Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
MIXED
$0 Total Flow
0% Bull
0% Bear
4-14 Days (Swing)
BEARISH
$370,215,252 Total Flow
20.1% Bull
79.9% Bear
15+ Days (Macro)
BEARISH
$21,882,230 Total Flow
20.6% Bull
79.4% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA 237.5C | 2026-10-16 | 6 | $4,448,502 | $205,207,803 | 41,967/12,685 | 3.31x | Call Overwrite/Sale | HI | BID | BEAR | $1.06 | 28% |
| NVDA 232.5C | 2026-10-16 | 6 | $11,617,035 | $420,238,588 | 45,557/17,359 | 2.62x | Premium Sale | HI | BID | BEAR | $2.55 | 29% |
| NVDA 235.0C | 2026-10-16 | 6 | $7,107,408 | $292,250,779 | 42,306/53,070 | 0.80x | Call Overwrite/Sale | HI | BID | BEAR | $1.68 | 28% |
| NVDA 230.0C | 2026-10-14 | 4 | $1,857,464 | $74,722,340 | 6,472/1,608 | 4.02x | Premium Sale | HI | BID | BEAR | $2.87 | 27% |
| NVDA 232.5C | 2026-10-14 | 4 | $1,111,088 | $53,050,563 | 6,313/1,308 | 4.83x | Premium Sale | HI | BID | BEAR | $1.76 | 26% |
| NVDA 232.5P | 2026-10-14 | 4 | $3,814,950 | $127,945,122 | 8,770/902 | 9.72x | Put Hedge Candidate | HI | ASK | BEAR | $4.35 | 26% |
| NVDA 237.5C | 2026-10-14 | 4 | $380,275 | $24,798,985 | 7,175/3,356 | 2.14x | Premium Sale | HI | BID | BEAR | $0.53 | 26% |
| NVDA 230.0P | 2026-10-14 | 4 | $1,111,614 | $43,193,855 | 3,781/1,288 | 2.94x | Put Hedge Candidate | HI | ASK | BEAR | $2.94 | 27% |
| NVDA 225.0P | 2026-10-14 | 4 | $356,714 | $17,520,324 | 3,023/1,083 | 2.79x | Speculative Long | HI | ASK | BEAR | $1.18 | 28% |
| NVDA 220.0P | 2026-10-16 | 6 | $1,433,052 | $61,595,282 | 17,692/54,837 | 0.32x | Premium Sale | HI | BID | BULL | $0.81 | 32% |
| NVDA 227.5P | 2026-10-14 | 4 | $646,344 | $28,804,099 | 3,438/1,310 | 2.62x | Premium Sale | HI | BID | BULL | $1.88 | 27% |
| NVDA 232.5C | 2026-10-23 | 13 | $1,071,225 | $26,885,875 | 2,645/552 | 4.79x | Premium Sale | HI | BID | BEAR | $4.05 | 28% |
| NVDA 230.0P | 2026-10-16 | 6 | $3,664,758 | $113,469,153 | 10,013/21,207 | 0.47x | Premium Sale | HI | BID | BULL | $3.66 | 29% |
| NVDA 235.0C | 2026-10-19 | 9 | $341,285 | $12,665,395 | 1,715/700 | 2.45x | Call Overwrite/Sale | HI | BID | BEAR | $1.99 | 26% |
| NVDA 252.5P | 2026-10-16 | 6 | $1,506,340 | $15,089,239 | 668/37 | 18.05x | Premium Sale | HI | BID | BULL | $22.55 | 34% |
| NVDA 230.0C | 2026-10-30 | 20 | $3,539,679 | $63,732,539 | 5,291/6,935 | 0.76x | Premium Sale | HI | BID | BEAR | $6.69 | 30% |
| NVDA 235.0C | 2026-10-23 | 13 | $1,086,240 | $29,598,150 | 3,504/13,771 | 0.25x | Call Overwrite/Sale | HI | BID | BEAR | $3.10 | 28% |
| NVDA 235.0C | 2026-10-14 | 4 | $1,133,422 | $62,825,621 | 11,222/1,509 | 7.44x | Unclear Flow | HI | MID | NEUT | $1.01 | 26% |
| NVDA 225.0P | 2026-11-06 | 27 | $1,414,350 | $23,058,867 | 2,694/3,155 | 0.85x | Speculative Long | HI | ASK | BEAR | $5.25 | 30% |
| NVDA 237.5C | 2026-10-23 | 13 | $456,684 | $13,689,764 | 2,003/2,443 | 0.82x | Call Overwrite/Sale | HI | BID | BEAR | $2.28 | 28% |
| NVDA 250.0C | 2026-11-13 | 34 | $907,300 | $19,497,273 | 4,300/4,669 | 0.92x | Call Overwrite/Sale | HI | BID | BEAR | $2.11 | 29% |
| NVDA 222.5P | 2026-10-14 | 4 | $133,308 | $7,444,151 | 1,932/1,423 | 1.36x | Premium Sale | HI | BID | BULL | $0.69 | 29% |
| NVDA 207.5C | 2026-10-16 | 6 | $14,039,120 | $137,442,951 | 6,212/243 | 25.56x | Premium Sale | HI | SEL | BEAR | $22.60 | 40% |
| NVDA 227.5C | 2026-10-16 | 6 | $898,675 | $24,541,230 | 1,745/3,896 | 0.45x | Premium Sale | HI | BID | BEAR | $5.15 | 29% |
| NVDA 230.0C | 2026-10-23 | 13 | $1,755,702 | $39,254,684 | 3,294/4,939 | 0.67x | Directional Flow | HI | ASK | BULL | $5.33 | 29% |
| NVDA 242.5P | 2026-10-14 | 4 | $10,960,224 | $186,708,863 | 8,536/306 | 27.90x | Put Hedge Candidate | HI | BUY | BEAR | $12.84 | 29% |
| NVDA 260.0C | 2026-11-20 | 41 | $1,257,464 | $22,142,064 | 5,876/31,230 | 0.19x | Speculative Long | HI | ASK | BULL | $2.14 | 33% |
| NVDA 212.5C | 2026-10-16 | 6 | $3,723,069 | $45,521,250 | 2,107/507 | 4.16x | Premium Sale | HI | SEL | BEAR | $17.67 | 36% |
| NVDA 222.5P | 2026-10-16 | 6 | $1,095,276 | $45,026,295 | 9,204/5,112 | 1.80x | Unclear Flow | HI | MID | NEUT | $1.19 | 31% |
| NVDA 220.0P | 2026-11-06 | 27 | $563,996 | $10,062,337 | 1,558/2,197 | 0.71x | Speculative Long | HI | ASK | BEAR | $3.62 | 31% |
| NVDA 240.0P | 2026-10-14 | 4 | $883,890 | $17,951,018 | 854/536 | 1.59x | Put Hedge Candidate | HI | ASK | BEAR | $10.35 | 27% |
| NVDA 250.0C | 2026-10-30 | 20 | $460,847 | $13,816,659 | 4,751/15,724 | 0.30x | Speculative Long | HI | ASK | BULL | $0.97 | 29% |
| NVDA 240.0C | 2026-11-13 | 34 | $1,883,112 | $32,812,554 | 4,076/3,036 | 1.34x | Call Overwrite/Sale | HI | SEL | BEAR | $4.62 | 29% |
| NVDA 225.0P | 2026-10-23 | 13 | $533,820 | $13,364,793 | 1,722/7,024 | 0.25x | Speculative Long | HI | ASK | BEAR | $3.10 | 29% |
| NVDA 240.0C | 2026-10-16 | 6 | $3,004,032 | $154,265,750 | 46,938/64,144 | 0.73x | Unclear Flow | HI | MID | NEUT | $0.64 | 28% |
| NVDA 230.0C | 2026-11-13 | 34 | $1,585,090 | $21,832,847 | 1,781/2,043 | 0.87x | Premium Sale | HI | BID | BEAR | $8.90 | 30% |
| NVDA 245.0C | 2026-10-30 | 20 | $402,292 | $11,100,010 | 2,453/11,501 | 0.21x | Call Overwrite/Sale | HI | BID | BEAR | $1.64 | 29% |
| NVDA 207.5C | 2026-10-14 | 4 | $13,144,768 | $130,381,035 | 5,824/8 | 728.00x | Directional Flow | HI | BUY | BULL | $22.57 | 41% |
| NVDA 240.0C | 2026-10-30 | 20 | $5,217,504 | $125,474,449 | 18,768/12,516 | 1.50x | Unclear Flow | HI | MID | NEUT | $2.78 | 29% |
| NVDA 245.0P | 2026-10-14 | 4 | $1,342,000 | $19,651,992 | 880/141 | 6.24x | Put Hedge Candidate | HI | ASK | BEAR | $15.25 | 31% |
| NVDA 245.0P | 2026-10-16 | 6 | $7,423,926 | $104,695,842 | 4,827/2,841 | 1.70x | Put Hedge Candidate | HI | BUY | BEAR | $15.38 | 29% |
| NVDA 235.0C | 2026-11-06 | 27 | $691,350 | $12,275,514 | 1,257/3,955 | 0.32x | Call Overwrite/Sale | HI | BID | BEAR | $5.50 | 29% |
| NVDA 232.5P | 2026-10-16 | 6 | $1,042,688 | $28,625,460 | 2,075/3,729 | 0.56x | Put Hedge Candidate | HI | ASK | BEAR | $5.03 | 29% |
| NVDA 212.5P | 2026-10-23 | 13 | $107,492 | $3,368,216 | 1,396/1,060 | 1.32x | Premium Sale | HI | BID | BULL | $0.77 | 33% |
| NVDA 245.0P | 2026-10-19 | 9 | $386,384 | $5,298,260 | 248/43 | 5.77x | Put Hedge Candidate | HI | ASK | BEAR | $15.58 | 28% |
| NVDA 160.0C | 2026-10-16 | 6 | $29,819,685 | $97,351,486 | 4,263/4,258 | 1.00x | Directional Flow | HI | BUY | BULL | $69.95 | 1% |
| NVDA 232.5C | 2026-10-19 | 9 | $210,984 | $6,737,138 | 708/333 | 2.13x | Directional Flow | HI | ASK | BULL | $2.98 | 26% |
| NVDA 240.0C | 2026-10-19 | 9 | $119,504 | $5,276,087 | 1,358/1,195 | 1.14x | Speculative Long | HI | ASK | BULL | $0.88 | 26% |
| NVDA 220.0P | 2026-10-23 | 13 | $232,050 | $6,651,063 | 1,326/5,022 | 0.26x | Premium Sale | MED | BID | BULL | $1.75 | 31% |
| NVDA 220.0C | 2026-10-14 | 4 | $895,440 | $17,574,861 | 861/353 | 2.44x | Premium Sale | HI | BID | BEAR | $10.40 | 30% |
| NVDA 230.0P | 2026-10-23 | 13 | $696,795 | $15,056,268 | 1,353/3,771 | 0.36x | Put Hedge Candidate | MED | ASK | BEAR | $5.15 | 29% |
| NVDA 215.0P | 2026-10-30 | 20 | $213,309 | $4,999,702 | 1,233/6,364 | 0.19x | Premium Sale | MED | BID | BULL | $1.73 | 32% |
| NVDA 222.5C | 2026-10-16 | 6 | $760,383 | $15,737,396 | 871/1,959 | 0.44x | Premium Sale | MED | BID | BEAR | $8.73 | 31% |
| NVDA 225.0P | 2026-10-16 | 6 | $1,427,704 | $53,598,361 | 7,976/19,922 | 0.40x | Unclear Flow | HI | MID | NEUT | $1.79 | 30% |
| NVDA 220.0P | 2026-10-30 | 20 | $274,725 | $5,918,186 | 999/7,254 | 0.14x | Premium Sale | MED | BID | BULL | $2.75 | 31% |
| NVDA 242.5C | 2026-10-16 | 6 | $1,072,890 | $59,119,251 | 27,510/22,250 | 1.24x | Unclear Flow | HI | MID | NEUT | $0.39 | 28% |
| NVDA 227.5C | 2026-10-19 | 9 | $99,345 | $2,496,062 | 179/35 | 5.11x | Directional Flow | HI | ASK | BULL | $5.55 | 27% |
| NVDA 235.0C | 2026-11-20 | 41 | $2,144,700 | $25,512,536 | 2,383/17,741 | 0.13x | Call Overwrite/Sale | MED | BID | BEAR | $9.00 | 35% |
| NVDA 180.0C | 2026-10-16 | 6 | $150,882,630 | $688,007,059 | 30,237/93,552 | 0.32x | Premium Sale | HI | SEL | BEAR | $49.90 | 80% |
| NVDA 215.0P | 2026-10-23 | 13 | $139,986 | $4,365,090 | 1,414/5,452 | 0.26x | Premium Sale | MED | BID | BULL | $0.99 | 32% |
| NVDA 235.0P | 2026-10-16 | 6 | $3,243,140 | $78,334,320 | 4,855/11,570 | 0.42x | Put Hedge Candidate | HI | BUY | BEAR | $6.68 | 28% |
| NVDA 250.0P | 2026-10-16 | 6 | $1,395,984 | $15,406,554 | 687/2,989 | 0.23x | Put Hedge Candidate | MED | ASK | BEAR | $20.32 | 31% |
| NVDA 245.0C | 2026-10-23 | 13 | $168,156 | $6,442,047 | 2,076/13,788 | 0.15x | Call Overwrite/Sale | MED | BID | BEAR | $0.81 | 28% |
| NVDA 260.0P | 2026-10-16 | 6 | $582,720 | $4,375,778 | 192/7 | 27.43x | Premium Sale | HI | BID | BULL | $30.35 | 51% |
| NVDA 240.0C | 2026-10-21 | 11 | $355,000 | $13,333,216 | 2,840/909 | 3.12x | Call Overwrite/Sale | HI | SEL | BEAR | $1.25 | 27% |
| NVDA 220.0C | 2026-10-19 | 9 | $854,784 | $14,603,834 | 768/110 | 6.98x | Directional Flow | HI | BUY | BULL | $11.13 | 29% |
| NVDA 247.5P | 2026-10-16 | 6 | $4,394,521 | $54,784,163 | 2,473/331 | 7.47x | Unclear Flow | HI | MID | NEUT | $17.77 | 30% |
| NVDA 215.0C | 2026-10-16 | 6 | $5,585,580 | $76,696,796 | 3,627/23,497 | 0.15x | Premium Sale | MED | BID | BEAR | $15.40 | 35% |
| NVDA 217.5P | 2026-10-16 | 6 | $289,685 | $13,070,413 | 5,267/4,674 | 1.13x | Unclear Flow | HI | MID | NEUT | $0.55 | 33% |
| NVDA 227.5P | 2026-10-16 | 6 | $1,282,815 | $43,827,684 | 4,915/5,806 | 0.85x | Unclear Flow | HI | MID | NEUT | $2.61 | 29% |
| NVDA 217.5C | 2026-10-14 | 4 | $5,543,814 | $93,040,543 | 4,379/110 | 39.81x | Unclear Flow | HI | MID | NEUT | $12.66 | 31% |
| NVDA 235.0P | 2026-10-14 | 4 | $603,102 | $17,427,368 | 1,001/1,010 | 0.99x | Put Hedge Candidate | HI | ASK | BEAR | $6.03 | 26% |
| NVDA 240.0C | 2026-10-14 | 4 | $211,086 | $15,778,913 | 7,818/4,462 | 1.75x | Unclear Flow | HI | MID | NEUT | $0.27 | 26% |
| NVDA 202.5C | 2026-10-16 | 6 | $1,917,522 | $15,534,885 | 694/36 | 19.28x | Premium Sale | HI | SEL | BEAR | $27.63 | 65% |
| NVDA 222.5P | 2026-10-23 | 13 | $115,876 | $3,088,916 | 491/1,113 | 0.44x | Speculative Long | MED | ASK | BEAR | $2.36 | 30% |
| NVDA 225.0C | 2026-10-19 | 9 | $147,000 | $3,352,661 | 210/25 | 8.40x | Premium Sale | HI | BID | BEAR | $7.00 | 27% |
| NVDA 237.5P | 2026-10-14 | 4 | $775,200 | $18,792,022 | 960/1,497 | 0.64x | Put Hedge Candidate | MED | ASK | BEAR | $8.07 | 26% |
| NVDA 230.0C | 2026-10-16 | 6 | $6,704,928 | $210,286,630 | 18,024/54,673 | 0.33x | Unclear Flow | HI | MID | NEUT | $3.72 | 29% |
| NVDA 230.0C | 2026-10-21 | 11 | $278,825 | $6,942,789 | 587/135 | 4.35x | Directional Flow | HI | BUY | BULL | $4.75 | 28% |
| NVDA 250.0C | 2026-10-23 | 13 | $94,302 | $4,081,623 | 2,418/9,867 | 0.25x | Call Overwrite/Sale | MED | BID | BEAR | $0.39 | 28% |
| NVDA 215.0P | 2026-11-13 | 34 | $157,790 | $2,624,296 | 509/942 | 0.54x | Speculative Long | MED | ASK | BEAR | $3.10 | 32% |
| NVDA 205.0P | 2026-11-20 | 41 | $2,329,525 | $32,037,165 | 8,471/13,181 | 0.64x | Unclear Flow | HI | MID | NEUT | $2.75 | 38% |
| NVDA 240.0P | 2026-10-16 | 6 | $1,299,438 | $24,195,503 | 1,223/7,186 | 0.17x | Put Hedge Candidate | MED | ASK | BEAR | $10.62 | 28% |
| NVDA 242.5P | 2026-10-16 | 6 | $2,301,469 | $37,030,078 | 1,769/5,119 | 0.35x | Put Hedge Candidate | MED | BUY | BEAR | $13.01 | 28% |
| NVDA 205.0C | 2026-10-16 | 6 | $6,375,525 | $56,465,787 | 2,535/8,474 | 0.30x | Directional Flow | MED | BUY | BULL | $25.15 | 1% |
| NVDA 217.5C | 2026-10-16 | 6 | $430,650 | $6,751,903 | 330/1,096 | 0.30x | Premium Sale | MED | BID | BEAR | $13.05 | 33% |
| NVDA 230.0C | 2026-10-19 | 9 | $430,355 | $12,172,444 | 1,037/433 | 2.39x | Directional Flow | HI | BUY | BULL | $4.15 | 27% |
| NVDA 207.5P | 2026-10-16 | 6 | $152,532 | $6,481,101 | 8,028/3,172 | 2.53x | Unclear Flow | HI | MID | NEUT | $0.19 | 41% |
| NVDA 247.5P | 2026-10-14 | 4 | $4,653,120 | $59,128,265 | 2,620/60 | 43.67x | Unclear Flow | HI | MID | NEUT | $17.76 | 35% |
| NVDA 225.0P | 2026-11-13 | 34 | $208,620 | $2,979,848 | 342/1,314 | 0.26x | Speculative Long | MED | ASK | BEAR | $6.10 | 31% |
| NVDA 250.0P | 2026-10-14 | 4 | $323,565 | $3,608,375 | 159/1 | 159.00x | Put Hedge Candidate | HI | BUY | BEAR | $20.35 | 38% |
| NVDA 210.0C | 2026-10-14 | 4 | $415,449 | $4,607,018 | 207/6 | 34.50x | Premium Sale | HI | SEL | BEAR | $20.07 | 49% |
| NVDA 242.5C | 2026-10-23 | 13 | $70,434 | $2,486,617 | 602/1,325 | 0.45x | Call Overwrite/Sale | MED | BID | BEAR | $1.17 | 28% |
| NVDA 255.0P | 2026-10-16 | 6 | $2,974,780 | $26,771,016 | 1,180/448 | 2.63x | Unclear Flow | HI | MID | NEUT | $25.21 | 39% |
| NVDA 230.0P | 2026-11-13 | 34 | $405,075 | $5,312,980 | 491/1,202 | 0.41x | Put Hedge Candidate | MED | ASK | BEAR | $8.25 | 30% |
| NVDA 237.5P | 2026-10-19 | 9 | $245,875 | $4,948,268 | 281/171 | 1.64x | Premium Sale | MED | BID | BULL | $8.75 | 27% |
| NVDA 235.0C | 2026-10-30 | 20 | $1,007,480 | $20,988,020 | 2,264/7,551 | 0.30x | Unclear Flow | HI | MID | NEUT | $4.45 | 29% |
| NVDA 210.0P | 2026-10-16 | 6 | $256,036 | $11,310,340 | 11,132/24,487 | 0.45x | Unclear Flow | HI | MID | NEUT | $0.23 | 39% |
| NVDA 230.0C | 2026-11-06 | 27 | $2,677,310 | $41,210,704 | 3,389/2,637 | 1.29x | Unclear Flow | HI | MID | NEUT | $7.90 | 30% |
| NVDA 135.0C | 2026-10-16 | 6 | $911,232 | $2,196,035 | 96/219 | 0.44x | Premium Sale | MED | BID | BEAR | $94.92 | 205% |
| NVDA 100.0C | 2026-10-16 | 6 | $1,661,440 | $2,930,983 | 128/141 | 0.91x | Premium Sale | MED | BID | BEAR | $129.80 | 1% |
| NVDA 210.0P | 2026-11-13 | 34 | $105,294 | $1,849,960 | 483/1,384 | 0.35x | Speculative Long | MED | ASK | BEAR | $2.18 | 33% |
| NVDA 245.0C | 2026-10-16 | 6 | $284,832 | $16,630,967 | 11,868/42,000 | 0.28x | Unclear Flow | HI | MID | NEUT | $0.24 | 29% |
| NVDA 230.0P | 2026-10-19 | 9 | $256,770 | $7,130,803 | 634/384 | 1.65x | Put Hedge Candidate | HI | BUY | BEAR | $4.05 | 27% |
| NVDA 230.0P | 2026-11-06 | 27 | $357,945 | $5,312,140 | 487/3,048 | 0.16x | Put Hedge Candidate | MED | ASK | BEAR | $7.35 | 30% |
| NVDA 217.5C | 2026-10-19 | 9 | $224,865 | $3,426,551 | 171/16 | 10.69x | Premium Sale | HI | SEL | BEAR | $13.15 | 29% |
| NVDA 227.5C | 2026-10-23 | 13 | $211,756 | $4,320,796 | 317/220 | 1.44x | Premium Sale | MED | SEL | BEAR | $6.68 | 29% |
| NVDA 240.0P | 2026-10-19 | 9 | $1,513,512 | $26,666,878 | 1,386/425 | 3.26x | Unclear Flow | HI | MID | NEUT | $10.92 | 27% |
| NVDA 232.5P | 2026-10-23 | 13 | $160,550 | $3,187,098 | 247/625 | 0.40x | Put Hedge Candidate | MED | ASK | BEAR | $6.50 | 29% |
| NVDA 197.5C | 2026-10-16 | 6 | $1,851,680 | $12,797,803 | 568/26 | 21.85x | Unclear Flow | HI | MID | NEUT | $32.60 | 60% |
| NVDA 215.0P | 2026-10-16 | 6 | $169,689 | $7,803,592 | 4,351/17,480 | 0.25x | Unclear Flow | HI | MID | NEUT | $0.39 | 35% |
| NVDA 220.0P | 2026-10-14 | 4 | $71,810 | $4,220,820 | 1,670/1,141 | 1.46x | Unclear Flow | HI | MID | NEUT | $0.43 | 31% |
| NVDA 215.0C | 2026-10-19 | 9 | $240,240 | $3,202,102 | 154/27 | 5.70x | Directional Flow | HI | BUY | BULL | $15.60 | 30% |
| NVDA 245.0C | 2026-11-06 | 27 | $450,522 | $10,094,602 | 1,854/2,617 | 0.71x | Unclear Flow | HI | MID | NEUT | $2.43 | 29% |
| NVDA 140.0C | 2026-10-16 | 6 | $1,440,800 | $3,659,325 | 160/504 | 0.32x | Premium Sale | MED | BID | BEAR | $90.05 | 151% |
| NVDA 240.0C | 2026-11-06 | 27 | $747,000 | $14,880,100 | 1,992/4,702 | 0.42x | Unclear Flow | HI | MID | NEUT | $3.75 | 29% |
| NVDA 130.0C | 2026-10-16 | 6 | $1,408,050 | $3,203,194 | 140/292 | 0.48x | Premium Sale | MED | BID | BEAR | $100.57 | 221% |
| NVDA 185.0C | 2026-10-16 | 6 | $2,289,612 | $11,516,416 | 507/2,007 | 0.25x | Directional Flow | MED | BUY | BULL | $45.16 | 1% |
| NVDA 205.0P | 2026-11-13 | 34 | $63,688 | $1,176,235 | 419/1,018 | 0.41x | Speculative Long | MED | ASK | BEAR | $1.52 | 34% |
| NVDA 225.0C | 2026-10-14 | 4 | $153,738 | $4,306,576 | 251/282 | 0.89x | Premium Sale | MED | BID | BEAR | $6.12 | 28% |
| NVDA 212.5P | 2026-10-16 | 6 | $95,116 | $4,503,209 | 3,397/8,748 | 0.39x | Unclear Flow | HI | MID | NEUT | $0.28 | 37% |
| NVDA 247.5C | 2026-10-16 | 6 | $87,705 | $5,404,268 | 5,847/6,227 | 0.94x | Unclear Flow | HI | MID | NEUT | $0.15 | 30% |
| NVDA 265.0P | 2026-10-16 | 6 | $624,780 | $4,066,100 | 178/4 | 44.50x | Unclear Flow | HI | MID | NEUT | $35.10 | 46% |
| NVDA 225.0P | 2026-10-30 | 20 | $411,090 | $8,007,457 | 965/6,753 | 0.14x | Unclear Flow | MED | MID | NEUT | $4.26 | 30% |
| NVDA 240.0P | 2026-11-20 | 41 | $1,732,800 | $15,255,871 | 1,083/7,550 | 0.14x | Premium Sale | MED | SEL | BULL | $16.00 | 34% |
| NVDA 227.5C | 2026-10-14 | 4 | $210,816 | $7,119,409 | 488/482 | 1.01x | Unclear Flow | HI | MID | NEUT | $4.32 | 27% |
| NVDA 220.0P | 2026-11-13 | 34 | $184,836 | $2,866,792 | 422/1,544 | 0.27x | Speculative Long | MED | BUY | BEAR | $4.38 | 31% |
| NVDA 230.0P | 2026-11-20 | 41 | $2,303,180 | $23,565,823 | 2,204/12,996 | 0.17x | Unclear Flow | MED | MID | NEUT | $10.45 | 35% |
| NVDA 245.0C | 2026-11-13 | 34 | $521,280 | $10,020,251 | 1,629/5,770 | 0.28x | Unclear Flow | MED | MID | NEUT | $3.20 | 29% |
| NVDA 232.5P | 2026-10-19 | 9 | $116,100 | $2,899,936 | 215/112 | 1.92x | Put Hedge Candidate | MED | BUY | BEAR | $5.40 | 27% |
| NVDA 150.0C | 2026-10-16 | 6 | $1,327,004 | $3,794,265 | 166/1,107 | 0.15x | Directional Flow | MED | BUY | BULL | $79.94 | 1% |
| NVDA 225.0P | 2026-10-19 | 9 | $68,250 | $2,274,177 | 325/367 | 0.89x | Premium Sale | MED | SEL | BULL | $2.10 | 28% |
| NVDA 237.5C | 2026-10-19 | 9 | $111,240 | $4,512,947 | 824/468 | 1.76x | Unclear Flow | HI | MID | NEUT | $1.35 | 26% |
| NVDA 185.0C | 2026-10-14 | 4 | $710,684 | $3,599,451 | 158/3 | 52.67x | Unclear Flow | HI | MID | NEUT | $44.98 | 1% |
| NVDA 235.0C | 2026-11-13 | 34 | $364,080 | $5,621,093 | 555/1,783 | 0.31x | Unclear Flow | MED | MID | NEUT | $6.56 | 29% |
| NVDA 230.0P | 2026-10-30 | 20 | $599,440 | $10,398,802 | 944/6,106 | 0.15x | Unclear Flow | MED | MID | NEUT | $6.35 | 30% |
| NVDA 225.0C | 2026-11-13 | 34 | $293,750 | $3,581,300 | 250/161 | 1.55x | Premium Sale | MED | SEL | BEAR | $11.75 | 30% |
| NVDA 222.5C | 2026-10-19 | 9 | $240,834 | $4,717,656 | 267/27 | 9.89x | Unclear Flow | HI | MID | NEUT | $9.02 | 28% |
| NVDA 232.5C | 2026-10-21 | 11 | $93,365 | $2,596,735 | 263/221 | 1.19x | Directional Flow | MED | BUY | BULL | $3.55 | 27% |
| NVDA 227.5P | 2026-10-19 | 9 | $59,295 | $1,815,392 | 201/77 | 2.61x | Put Hedge Candidate | MED | BUY | BEAR | $2.95 | 27% |
| NVDA 215.0P | 2026-11-06 | 27 | $246,684 | $4,762,668 | 1,011/2,422 | 0.42x | Unclear Flow | MED | MID | NEUT | $2.44 | 32% |
| NVDA 222.5C | 2026-10-23 | 13 | $173,865 | $2,888,526 | 173/153 | 1.13x | Directional Flow | MED | BUY | BULL | $10.05 | 30% |
| NVDA 190.0C | 2026-10-14 | 4 | $400,000 | $2,274,464 | 100/4 | 25.00x | Unclear Flow | HI | MID | NEUT | $40.00 | 1% |
| NVDA 235.0C | 2026-10-21 | 11 | $67,338 | $2,081,943 | 261/217 | 1.20x | Unclear Flow | MED | MID | NEUT | $2.58 | 27% |
| NVDA 125.0C | 2026-10-16 | 6 | $671,744 | $1,464,611 | 64/277 | 0.23x | Premium Sale | MED | SEL | BEAR | $104.96 | 223% |
| NVDA 165.0C | 2026-10-16 | 6 | $2,010,972 | $7,052,189 | 309/585 | 0.53x | Unclear Flow | MED | MID | NEUT | $65.08 | 84% |
| NVDA 245.0P | 2026-10-23 | 13 | $194,990 | $2,497,548 | 124/295 | 0.42x | Put Hedge Candidate | MED | ASK | BEAR | $15.72 | 28% |
| NVDA 250.0C | 2026-10-16 | 6 | $116,073 | $8,163,878 | 12,897/78,341 | 0.16x | Unclear Flow | MED | MID | NEUT | $0.09 | 31% |
| NVDA 120.0C | 2026-10-16 | 6 | $572,052 | $1,190,115 | 52/208 | 0.25x | Premium Sale | MED | SEL | BEAR | $110.01 | 241% |
| NVDA 260.0C | 2026-11-13 | 34 | $131,670 | $3,315,126 | 1,463/6,756 | 0.22x | Unclear Flow | MED | MID | NEUT | $0.90 | 29% |
| NVDA 110.0C | 2026-10-16 | 6 | $618,540 | $1,190,473 | 52/227 | 0.23x | Premium Sale | MED | SEL | BEAR | $118.95 | 1% |
| NVDA 215.0C | 2026-10-14 | 4 | $3,028,886 | $43,372,599 | 1,994/20 | 99.70x | Unclear Flow | HI | WID | NEUT | $15.19 | 1% |
| NVDA 195.0C | 2026-11-06 | 27 | $345,325 | $2,066,833 | 95/102 | 0.93x | Directional Flow | MED | BUY | BULL | $36.35 | 37% |
| NVDA 220.0C | 2026-11-06 | 27 | $116,532 | $1,373,070 | 83/373 | 0.22x | Premium Sale | MED | BID | BEAR | $14.04 | 31% |
| NVDA 225.0C | 2026-11-06 | 27 | $195,650 | $2,633,484 | 182/592 | 0.31x | Premium Sale | MED | SEL | BEAR | $10.75 | 30% |
| NVDA 200.0C | 2026-10-23 | 13 | $281,418 | $2,057,875 | 93/203 | 0.46x | Directional Flow | MED | BUY | BULL | $30.26 | 1% |
| NVDA 222.5C | 2026-10-14 | 4 | $60,495 | $1,412,911 | 74/401 | 0.18x | Premium Sale | MED | BID | BEAR | $8.18 | 29% |
| NVDA 190.0C | 2026-10-23 | 13 | $306,768 | $1,732,618 | 77/224 | 0.34x | Directional Flow | MED | BUY | BULL | $39.84 | 1% |
| NVDA 195.0C | 2026-10-23 | 13 | $198,788 | $1,274,351 | 57/153 | 0.37x | Directional Flow | MED | ASK | BULL | $34.88 | 1% |
| NVDA 255.0C | 2026-11-13 | 34 | $67,900 | $1,568,410 | 485/2,398 | 0.20x | Unclear Flow | MED | MID | NEUT | $1.40 | 29% |
| NVDA 227.5P | 2026-10-23 | 13 | $112,400 | $2,639,119 | 281/963 | 0.29x | Unclear Flow | MED | MID | NEUT | $4.00 | 29% |
| NVDA 195.0P | 2026-10-14 | 4 | $57,240 | $2,319,279 | 9,540/164 | 58.17x | Unclear Flow | HI | WID | NEUT | $0.06 | 62% |
| NVDA 205.0C | 2026-10-23 | 13 | $296,380 | $2,521,318 | 116/286 | 0.41x | Unclear Flow | MED | MID | NEUT | $25.55 | 37% |
| NVDA 255.0P | 2026-10-23 | 13 | $60,144 | $536,349 | 24/122 | 0.20x | Premium Sale | MED | BID | BULL | $25.06 | 31% |
| NVDA 240.0P | 2026-11-13 | 34 | $145,600 | $1,576,167 | 104/689 | 0.15x | Put Hedge Candidate | MED | BUY | BEAR | $14.00 | 29% |
| NVDA 200.0C | 2026-11-06 | 27 | $275,900 | $1,894,860 | 89/122 | 0.73x | Unclear Flow | MED | MID | NEUT | $31.00 | 33% |
| NVDA 180.0C | 2026-10-23 | 13 | $200,440 | $906,575 | 40/110 | 0.36x | Unclear Flow | MED | MID | NEUT | $50.11 | 1% |
| NVDA 210.0C | 2026-11-06 | 27 | $115,388 | $1,019,929 | 52/167 | 0.31x | Unclear Flow | MED | MID | NEUT | $22.19 | 33% |
| NVDA 245.0P | 2026-11-06 | 27 | $56,067 | $588,076 | 33/244 | 0.14x | Unclear Flow | LO | MID | NEUT | $16.99 | 29% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.