Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$0 Total Flow
0% Bull 0% Bear
4-14 Days (Swing)
BEARISH
$101,915,507 Total Flow
32.5% Bull 67.5% Bear
15+ Days (Macro)
BEARISH
$68,242,450 Total Flow
21.5% Bull 78.5% Bear
Symbol Exp DTE Prem Δ Notional V / OI Ratio Flow Str Side Bias Exec IV
NVDA 207.5P 2026-05-29 7 $1,672,085 $56,145,641 12,205/2,787 4.38x Speculative Long HI ASK BEAR $1.37 36%
NVDA 222.5C 2026-05-29 7 $3,642,975 $124,599,317 20,817/19,985 1.04x Call Overwrite/Sale HI BID BEAR $1.75 35%
NVDA 217.5P 2026-05-26 4 $6,046,884 $246,503,364 18,492/3,873 4.77x Premium Sale HI BID BULL $3.27 25%
NVDA 222.5C 2026-05-26 4 $909,656 $64,548,195 20,674/9,699 2.13x Premium Sale HI BID BEAR $0.44 27%
NVDA 210.0P 2026-05-26 4 $684,969 $42,400,423 11,229/6,163 1.82x Premium Sale HI BID BULL $0.61 28%
NVDA 217.5C 2026-05-27 5 $1,222,760 $49,984,726 5,558/344 16.16x Premium Sale HI BID BEAR $2.20 30%
NVDA 222.5C 2026-05-27 5 $438,893 $21,687,328 4,823/2,275 2.12x Call Overwrite/Sale HI BID BEAR $0.91 31%
NVDA 227.5C 2026-05-29 7 $1,116,238 $43,759,049 12,542/27,610 0.45x Call Overwrite/Sale HI BID BEAR $0.89 37%
NVDA 232.5C 2026-05-29 7 $881,265 $36,749,504 17,985/30,701 0.59x Call Overwrite/Sale HI BID BEAR $0.49 40%
NVDA 220.0P 2026-05-26 4 $5,752,760 $181,560,051 11,063/4,966 2.23x Put Hedge Candidate HI ASK BEAR $5.20 26%
NVDA 202.5P 2026-05-29 7 $417,270 $15,100,046 5,961/5,186 1.15x Speculative Long HI ASK BEAR $0.70 39%
NVDA 220.0C 2026-05-26 4 $5,897,112 $374,587,992 71,916/8,572 8.39x Unclear Flow HI MID NEUT $0.82 26%
NVDA 220.0C 2026-06-01 10 $1,100,488 $29,768,026 3,644/2,377 1.53x Call Overwrite/Sale HI BID BEAR $3.02 33%
NVDA 220.0C 2026-05-29 7 $9,446,625 $298,866,533 38,875/16,782 2.32x Unclear Flow HI MID NEUT $2.43 35%
NVDA 230.0C 2026-06-18 27 $6,456,870 $108,481,239 17,451/67,455 0.26x Call Overwrite/Sale HI BID BEAR $3.70 37%
NVDA 220.0C 2026-06-18 27 $11,529,235 $163,713,649 16,831/67,948 0.25x Call Overwrite/Sale HI BID BEAR $6.85 37%
NVDA 235.0C 2026-06-05 14 $525,450 $14,297,460 4,650/9,391 0.50x Call Overwrite/Sale HI BID BEAR $1.13 39%
NVDA 215.0C 2026-05-29 7 $5,286,057 $136,566,564 11,669/7,252 1.61x Premium Sale HI SEL BEAR $4.53 34%
NVDA 220.0P 2026-05-29 7 $4,567,050 $94,747,498 6,766/6,289 1.08x Put Hedge Candidate HI ASK BEAR $6.75 35%
NVDA 230.0C 2026-06-12 21 $623,784 $12,256,634 2,212/3,006 0.74x Call Overwrite/Sale HI BID BEAR $2.82 37%
NVDA 210.0P 2026-06-18 27 $2,914,758 $39,407,918 4,907/16,666 0.29x Speculative Long HI ASK BEAR $5.94 37%
NVDA 215.0P 2026-05-26 4 $6,600,300 $324,792,647 33,675/4,059 8.30x Unclear Flow HI MID NEUT $1.96 25%
NVDA 225.0C 2026-05-29 7 $4,981,158 $181,007,351 39,533/33,492 1.18x Unclear Flow HI MID NEUT $1.26 36%
NVDA 207.5P 2026-06-18 27 $1,175,500 $16,709,647 2,351/3,011 0.78x Speculative Long HI ASK BEAR $5.00 37%
NVDA 215.0C 2026-05-26 4 $5,687,100 $254,658,874 21,300/2,445 8.71x Unclear Flow HI MID NEUT $2.67 25%
NVDA 212.5P 2026-05-26 4 $1,373,680 $78,006,810 12,488/1,753 7.12x Unclear Flow HI MID NEUT $1.10 26%
NVDA 212.5P 2026-05-29 7 $1,787,560 $52,832,514 6,670/2,119 3.15x Unclear Flow HI MID NEUT $2.68 35%
NVDA 220.0C 2026-05-27 5 $1,718,431 $77,813,172 12,017/4,437 2.71x Unclear Flow HI MID NEUT $1.43 30%
NVDA 215.0P 2026-05-29 7 $4,253,448 $113,807,977 11,434/11,216 1.02x Put Hedge Candidate HI BUY BEAR $3.72 34%
NVDA 200.0P 2026-07-02 41 $2,028,840 $24,902,734 4,611/328 14.06x Speculative Long HI BUY BEAR $4.40 38%
NVDA 210.0C 2026-05-26 4 $5,608,512 $160,034,400 8,988/680 13.22x Premium Sale HI SEL BEAR $6.24 27%
NVDA 220.0C 2026-07-02 41 $526,500 $5,984,349 585/219 2.67x Call Overwrite/Sale HI BID BEAR $9.00 37%
NVDA 220.0C 2026-06-05 14 $3,429,978 $69,328,181 7,831/14,277 0.55x Call Overwrite/Sale HI SEL BEAR $4.38 37%
NVDA 217.5C 2026-05-26 4 $6,326,848 $344,788,670 41,624/1,333 31.23x Unclear Flow HI MID NEUT $1.52 25%
NVDA 200.0P 2026-06-12 21 $614,496 $11,538,896 2,768/11,713 0.24x Speculative Long HI ASK BEAR $2.22 39%
NVDA 225.0C 2026-06-26 35 $961,875 $12,884,317 1,539/3,163 0.49x Call Overwrite/Sale HI BID BEAR $6.25 37%
NVDA 225.0C 2026-06-03 12 $517,778 $13,339,229 2,227/1,087 2.05x Call Overwrite/Sale HI BID BEAR $2.33 36%
NVDA 230.0C 2026-06-01 10 $249,492 $8,127,711 2,446/1,645 1.49x Speculative Long HI ASK BULL $1.02 36%
NVDA 217.5C 2026-05-29 7 $6,630,990 $190,740,689 19,794/2,616 7.57x Unclear Flow HI MID NEUT $3.35 34%
NVDA 222.5C 2026-06-01 10 $313,941 $9,167,152 1,383/1,442 0.96x Call Overwrite/Sale HI BID BEAR $2.27 34%
NVDA 215.0C 2026-06-05 14 $1,807,000 $32,229,435 2,780/6,226 0.45x Premium Sale HI BID BEAR $6.50 36%
NVDA 240.0C 2026-06-12 21 $301,455 $6,812,856 2,233/3,124 0.71x Call Overwrite/Sale HI BID BEAR $1.35 39%
NVDA 210.0C 2026-05-27 5 $821,420 $20,340,021 1,226/488 2.51x Premium Sale HI BID BEAR $6.70 31%
NVDA 240.0C 2026-06-05 14 $374,662 $10,727,795 5,063/11,039 0.46x Call Overwrite/Sale HI BID BEAR $0.74 40%
NVDA 210.0P 2026-05-29 7 $2,809,720 $90,236,015 14,788/17,589 0.84x Unclear Flow HI MID NEUT $1.90 35%
NVDA 230.0C 2026-06-26 35 $837,120 $11,955,142 1,744/5,963 0.29x Speculative Long MED ASK BULL $4.80 37%
NVDA 225.0C 2026-05-27 5 $862,982 $45,813,005 14,879/6,417 2.32x Unclear Flow HI MID NEUT $0.58 32%
NVDA 225.0C 2026-05-26 4 $793,416 $57,679,671 30,516/15,280 2.00x Unclear Flow HI MID NEUT $0.26 29%
NVDA 250.0C 2026-07-02 41 $226,644 $3,658,039 1,122/167 6.72x Call Overwrite/Sale HI BID BEAR $2.02 39%
NVDA 220.0C 2026-06-12 21 $2,025,890 $32,958,414 3,505/8,299 0.42x Call Overwrite/Sale HI SEL BEAR $5.78 37%
NVDA 205.0P 2026-06-12 21 $417,745 $7,259,379 1,247/3,506 0.36x Speculative Long HI ASK BEAR $3.35 38%
NVDA 227.5C 2026-06-05 14 $253,929 $6,190,556 1,149/1,343 0.86x Call Overwrite/Sale HI BID BEAR $2.21 37%
NVDA 230.0C 2026-05-29 7 $1,946,618 $77,359,233 29,054/42,592 0.68x Unclear Flow HI MID NEUT $0.67 38%
NVDA 217.5C 2026-06-05 14 $997,822 $18,797,045 1,841/586 3.14x Directional Flow HI BUY BULL $5.42 37%
NVDA 217.5P 2026-05-29 7 $3,021,920 $72,034,245 5,984/1,594 3.75x Unclear Flow HI MID NEUT $5.05 34%
NVDA 210.0C 2026-05-29 7 $2,342,340 $46,607,569 3,003/16,031 0.19x Directional Flow MED ASK BULL $7.80 35%
NVDA 215.0P 2026-06-05 14 $833,080 $14,252,333 1,412/2,237 0.63x Put Hedge Candidate HI ASK BEAR $5.90 37%
NVDA 240.0C 2026-06-26 35 $448,470 $7,361,412 1,661/3,484 0.48x Call Overwrite/Sale MED BID BEAR $2.70 38%
NVDA 230.0C 2026-05-27 5 $168,974 $9,703,841 6,499/11,118 0.58x Call Overwrite/Sale HI BID BEAR $0.26 36%
NVDA 232.5C 2026-06-05 14 $165,760 $4,401,777 1,184/928 1.28x Call Overwrite/Sale HI BID BEAR $1.40 38%
NVDA 210.0P 2026-05-27 5 $242,652 $11,092,995 2,216/2,553 0.87x Speculative Long HI ASK BEAR $1.10 32%
NVDA 215.0P 2026-05-27 5 $1,376,984 $50,497,926 5,138/1,422 3.61x Unclear Flow HI MID NEUT $2.68 30%
NVDA 210.0P 2026-06-26 35 $743,400 $8,716,780 1,062/4,235 0.25x Speculative Long MED ASK BEAR $7.00 37%
NVDA 217.5C 2026-06-18 27 $1,092,720 $14,894,448 1,392/1,364 1.02x Premium Sale HI BID BEAR $7.85 37%
NVDA 225.0P 2026-05-26 4 $3,158,400 $64,883,334 3,290/2,451 1.34x Put Hedge Candidate HI BUY BEAR $9.60 28%
NVDA 205.0P 2026-05-29 7 $634,500 $23,011,871 6,750/6,720 1.00x Unclear Flow HI MID NEUT $0.94 38%
NVDA 225.0C 2026-06-05 14 $2,428,140 $55,150,424 8,580/9,474 0.91x Unclear Flow HI MID NEUT $2.83 37%
NVDA 245.0C 2026-06-26 35 $288,230 $4,957,109 1,406/1,463 0.96x Call Overwrite/Sale HI BID BEAR $2.05 38%
NVDA 200.0P 2026-05-29 7 $719,467 $27,721,320 14,683/17,069 0.86x Unclear Flow HI MID NEUT $0.49 41%
NVDA 222.5P 2026-05-26 4 $3,872,960 $98,397,679 5,320/4,357 1.22x Put Hedge Candidate HI BUY BEAR $7.28 26%
NVDA 210.0P 2026-06-01 10 $168,017 $4,606,713 703/610 1.15x Premium Sale HI BID BULL $2.39 34%
NVDA 215.0C 2026-06-26 35 $946,110 $10,744,116 915/952 0.96x Premium Sale MED BID BEAR $10.34 37%
NVDA 195.0P 2026-06-12 21 $189,189 $3,737,788 1,287/2,380 0.54x Speculative Long MED ASK BEAR $1.47 40%
NVDA 245.0C 2026-06-12 21 $238,095 $5,453,921 2,405/15,113 0.16x Call Overwrite/Sale MED BID BEAR $0.99 40%
NVDA 215.0C 2026-05-27 5 $436,688 $15,023,580 1,275/571 2.23x Premium Sale HI BID BEAR $3.42 30%
NVDA 217.0C 2026-06-18 27 $1,112,475 $14,876,511 1,365/3,677 0.37x Premium Sale MED BID BEAR $8.15 37%
NVDA 222.5C 2026-06-18 27 $401,200 $5,970,183 680/1,608 0.42x Call Overwrite/Sale MED BID BEAR $5.90 37%
NVDA 207.5P 2026-06-05 14 $159,544 $3,337,811 539/502 1.07x Speculative Long HI ASK BEAR $2.96 37%
NVDA 197.5C 2026-06-01 10 $571,280 $5,875,849 296/6 49.33x Directional Flow HI ASK BULL $19.30 38%
NVDA 207.5C 2026-06-01 10 $2,023,030 $33,010,467 2,003/31 64.61x Directional Flow HI BUY BULL $10.10 34%
NVDA 212.5C 2026-05-27 5 $332,898 $9,776,698 678/292 2.32x Premium Sale HI BID BEAR $4.91 31%
NVDA 230.0C 2026-06-03 12 $126,073 $3,618,556 907/985 0.92x Call Overwrite/Sale MED BID BEAR $1.39 37%
NVDA 240.0C 2026-05-29 7 $528,356 $22,404,141 22,972/22,779 1.01x Unclear Flow HI MID NEUT $0.23 44%
NVDA 207.5P 2026-06-01 10 $101,520 $2,881,721 564/355 1.59x Speculative Long HI ASK BEAR $1.80 34%
NVDA 250.0C 2026-06-26 35 $263,328 $4,738,499 1,688/4,334 0.39x Call Overwrite/Sale MED BID BEAR $1.56 39%
NVDA 225.0P 2026-05-29 7 $2,424,400 $39,726,537 2,320/4,118 0.56x Premium Sale HI SEL BULL $10.45 36%
NVDA 225.0C 2026-07-02 41 $396,720 $4,793,615 551/159 3.47x Speculative Long HI BUY BULL $7.20 37%
NVDA 222.5C 2026-06-05 14 $1,416,236 $30,419,617 4,012/5,918 0.68x Unclear Flow HI MID NEUT $3.53 37%
NVDA 227.5C 2026-05-27 5 $79,800 $4,454,140 2,100/3,846 0.55x Call Overwrite/Sale MED BID BEAR $0.38 34%
NVDA 202.5P 2026-06-18 27 $224,350 $3,468,779 641/860 0.75x Speculative Long MED ASK BEAR $3.50 38%
NVDA 230.0C 2026-06-05 14 $1,110,780 $27,668,916 6,171/10,098 0.61x Unclear Flow HI MID NEUT $1.80 38%
NVDA 216.0C 2026-06-18 27 $812,580 $10,548,037 934/3,159 0.30x Directional Flow MED ASK BULL $8.70 37%
NVDA 255.0C 2026-06-12 21 $113,632 $2,789,544 2,144/3,874 0.55x Call Overwrite/Sale MED BID BEAR $0.53 43%
NVDA 207.5C 2026-05-29 7 $771,098 $13,563,171 797/606 1.32x Premium Sale HI BID BEAR $9.68 36%
NVDA 214.0P 2026-06-18 27 $1,167,388 $14,693,695 1,531/1,628 0.94x Premium Sale HI BID BULL $7.62 37%
NVDA 235.0C 2026-06-26 35 $380,205 $5,929,761 1,071/6,116 0.18x Call Overwrite/Sale MED BID BEAR $3.55 37%
NVDA 212.5P 2026-05-27 5 $295,311 $12,253,986 1,707/669 2.55x Unclear Flow HI MID NEUT $1.73 31%
NVDA 193.0P 2026-06-18 27 $199,469 $3,458,081 1,153/3,370 0.34x Speculative Long MED ASK BEAR $1.73 40%
NVDA 220.0C 2026-06-03 12 $783,940 $17,774,181 2,063/1,234 1.67x Unclear Flow HI MID NEUT $3.80 35%
NVDA 220.0C 2026-06-26 35 $1,926,660 $23,683,027 2,364/1,965 1.20x Unclear Flow HI MID NEUT $8.15 37%
NVDA 235.0C 2026-05-29 7 $519,574 $21,625,136 13,673/38,501 0.36x Unclear Flow HI MID NEUT $0.38 41%
NVDA 235.0C 2026-06-12 21 $264,489 $5,555,857 1,346/4,462 0.30x Call Overwrite/Sale MED BID BEAR $1.96 38%
NVDA 197.5P 2026-05-29 7 $69,537 $2,527,597 1,783/2,941 0.61x Speculative Long MED ASK BEAR $0.39 43%
NVDA 232.5C 2026-06-01 10 $86,960 $2,873,139 1,087/1,149 0.95x Speculative Long MED ASK BULL $0.80 37%
NVDA 197.5C 2026-05-29 7 $956,848 $10,304,757 511/467 1.09x Premium Sale HI BID BEAR $18.73 43%
NVDA 205.0P 2026-06-01 10 $97,653 $2,977,650 757/845 0.90x Speculative Long MED ASK BEAR $1.29 35%
NVDA 212.5P 2026-06-05 14 $334,152 $6,236,340 714/785 0.91x Premium Sale HI SEL BULL $4.68 37%
NVDA 227.5C 2026-06-01 10 $88,010 $2,844,105 677/813 0.83x Call Overwrite/Sale MED BID BEAR $1.30 35%
NVDA 195.0P 2026-06-26 35 $217,884 $3,173,366 813/2,122 0.38x Premium Sale MED BID BULL $2.68 39%
NVDA 222.0C 2026-06-18 27 $625,860 $9,198,340 1,026/5,293 0.19x Speculative Long MED ASK BULL $6.10 37%
NVDA 225.0C 2026-06-18 27 $4,101,592 $63,570,214 8,074/31,391 0.26x Unclear Flow HI MID NEUT $5.08 37%
NVDA 160.0C 2026-07-02 41 $4,862,080 $17,906,580 856/52 16.46x Premium Sale HI SEL BEAR $56.80 61%
NVDA 192.5C 2026-06-01 10 $707,435 $6,200,867 302/9 33.56x Directional Flow HI ASK BULL $23.42 32%
NVDA 215.0C 2026-06-12 21 $1,177,050 $17,151,072 1,475/6,082 0.24x Premium Sale MED SEL BEAR $7.98 36%
NVDA 217.5C 2026-06-01 10 $606,000 $14,961,826 1,515/288 5.26x Unclear Flow HI MID NEUT $4.00 33%
NVDA 205.0P 2026-06-26 35 $256,880 $3,248,875 494/1,571 0.31x Speculative Long MED ASK BEAR $5.20 37%
NVDA 237.5C 2026-06-05 14 $98,007 $2,744,458 1,077/2,494 0.43x Call Overwrite/Sale MED BID BEAR $0.91 40%
NVDA 225.0C 2026-06-12 21 $1,202,940 $21,505,360 2,934/7,584 0.39x Unclear Flow HI MID NEUT $4.10 37%
NVDA 185.0P 2026-06-26 35 $159,180 $2,485,198 1,137/4,936 0.23x Premium Sale MED BID BULL $1.40 41%
NVDA 200.0C 2026-07-02 41 $1,312,480 $10,245,353 631/38 16.61x Directional Flow HI BUY BULL $20.80 38%
NVDA 215.0P 2026-06-12 21 $710,547 $9,947,282 991/2,070 0.48x Put Hedge Candidate MED BUY BEAR $7.17 37%
NVDA 212.5C 2026-06-18 27 $488,933 $5,941,225 469/46 10.20x Directional Flow HI ASK BULL $10.43 37%
NVDA 230.0P 2026-05-29 7 $2,975,487 $38,106,764 2,001/1,523 1.31x Unclear Flow HI MID NEUT $14.87 38%
NVDA 217.5P 2026-06-01 10 $295,120 $6,196,101 527/318 1.66x Premium Sale HI BID BULL $5.60 34%
NVDA 200.0P 2026-06-18 27 $3,043,459 $49,149,284 10,531/58,923 0.18x Unclear Flow HI MID NEUT $2.89 38%
NVDA 215.0C 2026-06-03 12 $265,370 $5,191,793 446/132 3.38x Premium Sale HI SEL BEAR $5.95 35%
NVDA 250.0C 2026-06-18 27 $1,479,492 $31,179,162 14,364/63,845 0.22x Unclear Flow HI MID NEUT $1.03 40%
NVDA 235.0P 2026-05-29 7 $1,140,630 $11,644,803 579/887 0.65x Premium Sale MED BID BULL $19.70 42%
NVDA 210.0P 2026-06-05 14 $905,250 $17,907,469 2,414/4,896 0.49x Unclear Flow HI MID NEUT $3.75 37%
NVDA 207.5P 2026-05-26 4 $129,822 $8,844,904 3,934/2,309 1.70x Unclear Flow HI MID NEUT $0.33 29%
NVDA 160.0C 2026-06-05 14 $4,359,980 $16,772,231 787/1,102 0.71x Directional Flow MED ASK BULL $55.40 1%
NVDA 207.5P 2026-05-27 5 $54,528 $2,598,354 768/1,607 0.48x Speculative Long MED ASK BEAR $0.71 33%
NVDA 217.5P 2026-05-27 5 $1,154,150 $35,562,834 2,815/1,227 2.29x Unclear Flow HI MID NEUT $4.10 30%
NVDA 190.0P 2026-06-26 35 $151,320 $2,267,104 776/2,330 0.33x Speculative Long MED ASK BEAR $1.95 40%
NVDA 205.0C 2026-06-01 10 $338,100 $4,946,225 280/34 8.24x Directional Flow HI ASK BULL $12.07 34%
NVDA 217.5P 2026-06-18 27 $569,835 $6,631,672 603/344 1.75x Put Hedge Candidate HI BUY BEAR $9.45 37%
NVDA 235.0C 2026-06-01 10 $64,620 $2,275,042 1,077/1,441 0.75x Call Overwrite/Sale MED BID BEAR $0.60 38%
NVDA 212.5P 2026-06-18 27 $394,725 $5,131,097 570/1,285 0.44x Premium Sale MED BID BULL $6.92 37%
NVDA 190.0P 2026-06-12 21 $68,736 $1,446,039 716/1,519 0.47x Premium Sale MED BID BULL $0.96 42%
NVDA 250.0C 2026-06-12 21 $342,576 $8,130,939 4,758/6,432 0.74x Unclear Flow HI MID NEUT $0.72 41%
NVDA 145.0C 2026-05-29 7 $8,613,480 $25,902,621 1,203/60 20.05x Unclear Flow HI MID NEUT $71.60 168%
NVDA 221.0C 2026-06-18 27 $1,145,950 $16,467,625 1,763/2,783 0.63x Unclear Flow HI MID NEUT $6.50 37%
NVDA 235.0C 2026-06-03 12 $50,575 $1,567,558 595/462 1.29x Call Overwrite/Sale MED BID BEAR $0.85 39%
NVDA 205.0P 2026-06-05 14 $534,432 $11,920,878 2,344/7,464 0.31x Unclear Flow HI MID NEUT $2.28 38%
NVDA 200.0C 2026-05-29 7 $6,689,568 $80,767,173 4,099/16,826 0.24x Unclear Flow MED MID NEUT $16.32 41%
NVDA 190.0C 2026-07-02 41 $875,800 $5,549,894 302/12 25.17x Directional Flow HI BUY BULL $29.00 40%
NVDA 195.0P 2026-05-29 7 $184,660 $7,143,476 6,595/12,719 0.52x Unclear Flow HI MID NEUT $0.28 45%
NVDA 215.0C 2026-06-01 10 $366,450 $8,140,333 698/428 1.63x Directional Flow HI BUY BULL $5.25 33%
NVDA 215.0P 2026-06-18 27 $3,784,320 $46,714,309 4,672/10,285 0.45x Unclear Flow MED MID NEUT $8.10 37%
NVDA 225.0C 2026-06-01 10 $344,616 $10,560,526 1,992/2,740 0.73x Unclear Flow HI MID NEUT $1.73 34%
NVDA 227.5C 2026-05-26 4 $122,832 $9,243,082 7,677/6,175 1.24x Unclear Flow HI MID NEUT $0.16 31%
NVDA 212.0P 2026-06-18 27 $325,620 $4,280,557 486/2,134 0.23x Premium Sale MED BID BULL $6.70 37%
NVDA 220.0P 2026-05-27 5 $978,015 $26,234,490 1,731/2,099 0.82x Premium Sale HI SEL BULL $5.65 31%
NVDA 175.0C 2026-06-05 14 $970,550 $4,964,868 236/150 1.57x Directional Flow MED ASK BULL $41.12 58%
NVDA 237.5C 2026-05-29 7 $114,360 $4,713,012 3,812/4,044 0.94x Unclear Flow HI MID NEUT $0.30 42%
NVDA 227.5C 2026-06-18 27 $180,960 $2,919,903 416/476 0.87x Speculative Long MED ASK BULL $4.35 37%
NVDA 212.5C 2026-05-26 4 $296,097 $10,540,919 687/234 2.94x Directional Flow HI BUY BULL $4.31 25%
NVDA 219.0C 2026-06-18 27 $545,310 $7,554,516 747/3,104 0.24x Premium Sale MED BID BEAR $7.30 37%
NVDA 185.0C 2026-07-02 41 $833,000 $4,785,239 250/2 125.00x Directional Flow HI BUY BULL $33.32 40%
NVDA 190.0C 2026-05-26 4 $625,362 $5,234,559 245/247 0.99x Directional Flow MED ASK BULL $25.52 1%
NVDA 220.0P 2026-06-12 21 $825,760 $10,225,496 832/3,070 0.27x Premium Sale MED BID BULL $9.93 37%
NVDA 222.5P 2026-05-29 7 $1,155,115 $21,487,660 1,367/2,042 0.67x Unclear Flow HI MID NEUT $8.45 35%
NVDA 260.0P 2026-06-05 14 $610,335 $2,880,374 137/58 2.36x Premium Sale MED BID BULL $44.55 51%
NVDA 220.0P 2026-06-01 10 $459,192 $8,574,113 636/663 0.96x Put Hedge Candidate MED BUY BEAR $7.22 33%
NVDA 215.0P 2026-06-26 35 $611,010 $6,533,759 657/1,391 0.47x Put Hedge Candidate MED BUY BEAR $9.30 37%
NVDA 210.0P 2026-07-02 41 $160,165 $1,709,494 206/155 1.33x Premium Sale MED BID BULL $7.78 37%
NVDA 235.0C 2026-07-02 41 $143,115 $1,981,994 329/208 1.58x Speculative Long MED ASK BULL $4.35 37%
NVDA 230.0C 2026-05-26 4 $177,452 $13,087,814 16,132/23,138 0.70x Unclear Flow HI MID NEUT $0.11 34%
NVDA 190.0P 2026-06-05 14 $51,865 $1,355,118 943/5,915 0.16x Premium Sale MED BID BULL $0.55 44%
NVDA 218.0P 2026-06-18 27 $653,250 $7,501,525 670/2,209 0.30x Put Hedge Candidate MED BUY BEAR $9.75 37%
NVDA 212.5C 2026-05-29 7 $712,800 $16,295,201 1,188/1,280 0.93x Unclear Flow HI MID NEUT $6.00 35%
NVDA 213.0P 2026-06-18 27 $467,610 $6,017,083 654/3,177 0.21x Premium Sale MED BID BULL $7.15 37%
NVDA 230.0P 2026-05-26 4 $844,480 $12,056,623 580/777 0.75x Put Hedge Candidate MED BUY BEAR $14.56 1%
NVDA 202.5P 2026-06-05 14 $105,600 $2,477,903 600/2,743 0.22x Premium Sale MED BID BULL $1.76 38%
NVDA 182.5P 2026-05-29 7 $85,500 $3,238,708 9,500/2,406 3.95x Unclear Flow HI MID NEUT $0.09 57%
NVDA 220.0P 2026-06-05 14 $920,200 $13,706,983 1,070/5,001 0.21x Premium Sale MED SEL BULL $8.60 37%
NVDA 200.0P 2026-06-26 35 $565,875 $7,732,927 1,509/5,257 0.29x Unclear Flow MED MID NEUT $3.75 38%
NVDA 195.0P 2026-07-02 41 $131,625 $1,704,044 405/230 1.76x Speculative Long MED BUY BEAR $3.25 39%
NVDA 202.5C 2026-06-05 14 $383,775 $4,474,886 255/176 1.45x Directional Flow MED ASK BULL $15.05 38%
NVDA 242.5C 2026-06-18 27 $70,470 $1,411,654 435/2,121 0.21x Call Overwrite/Sale MED BID BEAR $1.62 39%
NVDA 218.0C 2026-06-18 27 $1,229,925 $16,662,497 1,587/5,368 0.30x Unclear Flow MED MID NEUT $7.75 37%
NVDA 205.0C 2026-05-27 5 $125,430 $2,144,525 111/119 0.93x Directional Flow MED ASK BULL $11.30 34%
NVDA 245.0C 2026-05-29 7 $91,308 $4,052,886 6,522/7,226 0.90x Unclear Flow HI MID NEUT $0.14 47%
NVDA 205.0P 2026-05-26 4 $69,780 $4,795,473 3,489/3,706 0.94x Unclear Flow HI MID NEUT $0.20 32%
NVDA 200.0P 2026-05-27 5 $60,000 $3,197,711 3,000/2,810 1.07x Unclear Flow HI MID NEUT $0.20 39%
NVDA 205.0C 2026-05-26 4 $205,675 $3,838,484 190/159 1.19x Directional Flow MED ASK BULL $10.82 29%
NVDA 215.0C 2026-07-02 41 $346,864 $3,590,620 304/79 3.85x Unclear Flow HI MID NEUT $11.41 37%
NVDA 232.5C 2026-06-18 27 $155,430 $2,717,148 495/1,231 0.40x Call Overwrite/Sale MED SEL BEAR $3.14 37%
NVDA 185.0C 2026-05-29 7 $750,870 $5,142,541 243/1,006 0.24x Directional Flow MED BUY BULL $30.90 1%
NVDA 217.5P 2026-06-05 14 $433,785 $6,939,552 605/658 0.92x Unclear Flow MED MID NEUT $7.17 37%
NVDA 180.0C 2026-06-26 35 $538,312 $2,893,389 145/151 0.96x Directional Flow MED ASK BULL $37.12 42%
NVDA 215.0P 2026-06-03 12 $373,274 $7,205,100 722/278 2.60x Unclear Flow HI MID NEUT $5.17 36%
NVDA 227.5P 2026-06-01 10 $192,570 $2,572,028 147/72 2.04x Premium Sale MED BID BULL $13.10 36%
NVDA 200.0C 2026-06-26 35 $400,000 $3,301,281 200/701 0.29x Directional Flow MED ASK BULL $20.00 37%
NVDA 164.0C 2026-06-18 27 $2,035,800 $8,192,032 390/1,637 0.24x Directional Flow MED BUY BULL $52.20 1%
NVDA 185.0P 2026-07-02 41 $58,275 $819,825 333/89 3.74x Speculative Long MED BUY BEAR $1.75 41%
NVDA 250.0C 2026-06-05 14 $142,709 $4,152,802 3,857/15,297 0.25x Unclear Flow MED MID NEUT $0.37 44%
NVDA 212.5C 2026-06-05 14 $222,400 $3,605,042 278/272 1.02x Directional Flow MED BUY BULL $8.00 36%
NVDA 220.0P 2026-07-02 41 $153,000 $1,379,806 120/148 0.81x Put Hedge Candidate MED ASK BEAR $12.75 37%
NVDA 190.0P 2026-05-29 7 $74,790 $2,725,434 4,155/13,886 0.30x Unclear Flow MED MID NEUT $0.18 50%
NVDA 216.0P 2026-06-18 27 $711,220 $8,599,110 827/5,071 0.16x Unclear Flow MED MID NEUT $8.60 37%
NVDA 190.0C 2026-05-29 7 $1,195,656 $9,668,520 462/2,890 0.16x Unclear Flow MED MID NEUT $25.88 43%
NVDA 230.0C 2026-07-02 41 $143,745 $1,887,217 259/658 0.39x Call Overwrite/Sale MED SEL BEAR $5.55 37%
NVDA 215.0P 2026-06-01 10 $294,360 $6,667,533 669/467 1.43x Unclear Flow HI MID NEUT $4.40 34%
NVDA 120.0C 2026-05-29 7 $361,009 $797,630 37/167 0.22x Directional Flow MED ASK BULL $97.57 228%
NVDA 250.0C 2026-05-29 7 $95,210 $3,862,171 9,521/28,324 0.34x Unclear Flow MED MID NEUT $0.10 50%
NVDA 150.0C 2026-05-29 7 $619,068 $1,979,923 92/288 0.32x Directional Flow MED BUY BULL $67.29 161%
NVDA 217.0P 2026-06-18 27 $207,705 $2,450,949 227/1,296 0.18x Premium Sale MED BID BULL $9.15 37%
NVDA 205.0C 2026-06-12 21 $317,998 $3,525,511 223/995 0.22x Directional Flow MED BUY BULL $14.26 37%
NVDA 210.0C 2026-06-26 35 $363,050 $3,686,193 274/887 0.31x Directional Flow MED BUY BULL $13.25 37%
NVDA 207.5C 2026-05-26 4 $143,469 $3,305,942 171/103 1.66x Premium Sale MED SEL BEAR $8.39 31%
NVDA 227.5P 2026-05-29 7 $635,544 $9,181,600 504/2,376 0.21x Unclear Flow MED MID NEUT $12.61 37%
NVDA 240.0C 2026-07-02 41 $98,260 $1,424,870 289/1,011 0.29x Speculative Long MED BUY BULL $3.40 38%
NVDA 190.0P 2026-05-27 5 $68,384 $2,987,931 8,548/795 10.75x Unclear Flow HI WID NEUT $0.08 51%
NVDA 237.5C 2026-06-18 27 $112,365 $2,095,537 495/1,107 0.45x Unclear Flow MED MID NEUT $2.27 38%
NVDA 224.0P 2026-06-18 27 $322,200 $3,241,211 240/1,419 0.17x Premium Sale MED BID BULL $13.43 37%
NVDA 215.0P 2026-07-02 41 $175,740 $1,722,142 174/93 1.87x Unclear Flow MED MID NEUT $10.10 37%
NVDA 205.0P 2026-07-02 41 $129,210 $1,484,709 219/239 0.92x Unclear Flow MED MID NEUT $5.90 38%
NVDA 200.0C 2026-06-01 10 $235,950 $2,762,458 143/108 1.32x Unclear Flow MED MID NEUT $16.50 37%
NVDA 207.5C 2026-06-05 14 $124,320 $1,721,320 111/207 0.54x Directional Flow MED ASK BULL $11.20 37%
NVDA 235.0P 2026-05-26 4 $334,950 $3,682,689 174/288 0.60x Unclear Flow MED MID NEUT $19.25 1%
NVDA 222.5P 2026-06-01 10 $111,800 $1,955,372 130/457 0.28x Premium Sale MED BID BULL $8.60 34%
NVDA 227.5P 2026-05-26 4 $272,854 $4,631,039 227/401 0.57x Unclear Flow MED MID NEUT $12.02 34%
NVDA 192.5C 2026-05-29 7 $135,232 $1,182,538 57/116 0.49x Directional Flow MED ASK BULL $23.73 53%
NVDA 200.0C 2026-05-26 4 $269,450 $3,565,017 170/711 0.24x Unclear Flow MED MID NEUT $15.85 41%
NVDA 225.0P 2026-06-01 10 $78,750 $1,228,918 75/189 0.40x Premium Sale MED BID BULL $10.50 34%
NVDA 260.0C 2026-06-26 35 $59,946 $1,116,105 618/2,077 0.30x Unclear Flow MED MID NEUT $0.97 41%
NVDA 190.0C 2026-06-12 21 $147,125 $1,077,081 55/311 0.18x Directional Flow MED ASK BULL $26.75 40%
NVDA 210.0C 2026-06-01 10 $124,575 $2,273,195 151/102 1.48x Unclear Flow MED MID NEUT $8.25 34%
NVDA 202.5C 2026-05-29 7 $68,478 $934,206 49/253 0.19x Directional Flow MED ASK BULL $13.97 38%
NVDA 175.0P 2026-06-26 35 $50,934 $811,571 653/3,984 0.16x Unclear Flow MED MID NEUT $0.78 45%
NVDA 190.0P 2026-07-02 41 $58,560 $788,665 244/225 1.08x Unclear Flow MED MID NEUT $2.40 40%
NVDA 150.0C 2026-06-05 14 $209,622 $663,603 31/100 0.31x Directional Flow MED BUY BULL $67.62 115%
NVDA 232.5P 2026-05-26 4 $87,750 $1,092,944 52/295 0.18x Premium Sale MED BID BULL $16.88 34%
NVDA 235.0P 2026-06-26 35 $115,132 $829,282 51/201 0.25x Premium Sale LO BID BULL $22.58 38%
NVDA 220.0P 2026-06-03 12 $160,000 $2,606,070 200/429 0.47x Unclear Flow MED MID NEUT $8.00 36%
NVDA 185.0C 2026-05-26 4 $421,608 $2,828,796 132/19 6.95x Unclear Flow HI WID NEUT $31.94 70%
NVDA 170.0C 2026-06-05 14 $137,700 $634,687 30/190 0.16x Directional Flow MED ASK BULL $45.90 49%
NVDA 205.0C 2026-06-26 35 $160,426 $1,477,010 98/392 0.25x Unclear Flow MED MID NEUT $16.37 38%
NVDA 207.5C 2026-06-18 27 $55,043 $596,524 41/151 0.27x Directional Flow LO ASK BULL $13.43 37%
NVDA 155.0C 2026-05-29 7 $117,800 $408,651 19/122 0.16x Unclear Flow MED MID NEUT $62.00 150%
NVDA 240.0P 2026-06-26 35 $84,960 $556,514 32/110 0.29x Unclear Flow LO MID NEUT $26.55 37%

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.