Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
BULLISH
$20,830,044 Total Flow
63.5% Bull
36.5% Bear
4-14 Days (Swing)
BULLISH
$109,245,772 Total Flow
79.9% Bull
20.1% Bear
15+ Days (Macro)
BULLISH
$87,406,675 Total Flow
67.8% Bull
32.2% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA 215.0P | 2026-08-14 | 4 | $2,274,834 | $85,967,633 | 20,494/3,143 | 6.52x | Speculative Long | HI | ASK | BEAR | $1.11 | 34% |
| NVDA 225.0C | 2026-08-12 | 2 | $3,836,046 | $140,079,352 | 13,603/2,453 | 5.55x | Directional Flow | HI | ASK | BULL | $2.82 | 31% |
| NVDA 230.0C | 2026-08-12 | 2 | $980,650 | $48,018,312 | 8,915/2,054 | 4.34x | Premium Sale | HI | BID | BEAR | $1.10 | 31% |
| NVDA 220.0P | 2026-08-17 | 7 | $1,629,634 | $45,062,320 | 5,708/289 | 19.75x | Premium Sale | HI | BID | BULL | $2.85 | 31% |
| NVDA 232.5C | 2026-08-14 | 4 | $1,952,502 | $77,324,318 | 15,874/25,412 | 0.62x | Speculative Long | HI | ASK | BULL | $1.23 | 33% |
| NVDA 225.0P | 2026-08-12 | 2 | $735,375 | $23,799,465 | 1,961/463 | 4.24x | Premium Sale | HI | BID | BULL | $3.75 | 31% |
| NVDA 222.5P | 2026-08-12 | 2 | $558,848 | $20,607,332 | 2,183/528 | 4.13x | Premium Sale | HI | BID | BULL | $2.56 | 31% |
| NVDA 230.0C | 2026-08-21 | 11 | $6,977,880 | $160,370,607 | 19,656/81,227 | 0.24x | Speculative Long | HI | ASK | BULL | $3.55 | 34% |
| NVDA 222.5C | 2026-08-21 | 11 | $6,836,947 | $124,563,002 | 9,923/10,224 | 0.97x | Directional Flow | HI | ASK | BULL | $6.89 | 34% |
| NVDA 222.5C | 2026-08-12 | 2 | $5,396,552 | $172,509,983 | 13,292/4,631 | 2.87x | Premium Sale | HI | SEL | BEAR | $4.06 | 32% |
| NVDA 225.0C | 2026-08-17 | 7 | $1,062,180 | $27,203,944 | 2,529/1,477 | 1.71x | Directional Flow | HI | ASK | BULL | $4.20 | 31% |
| NVDA 260.0C | 2026-09-18 | 39 | $2,309,688 | $37,122,284 | 11,322/20,618 | 0.55x | Speculative Long | HI | ASK | BULL | $2.04 | 38% |
| NVDA 222.5C | 2026-08-14 | 4 | $5,443,020 | $140,692,003 | 10,996/4,850 | 2.27x | Directional Flow | HI | BUY | BULL | $4.95 | 33% |
| NVDA 217.5C | 2026-08-14 | 4 | $3,751,132 | $74,855,636 | 4,487/3,347 | 1.34x | Directional Flow | HI | ASK | BULL | $8.36 | 34% |
| NVDA 227.5C | 2026-08-17 | 7 | $400,995 | $11,275,748 | 1,273/888 | 1.43x | Speculative Long | HI | ASK | BULL | $3.15 | 31% |
| NVDA 230.0C | 2026-09-18 | 39 | $4,800,432 | $52,168,830 | 5,096/30,278 | 0.17x | Speculative Long | HI | ASK | BULL | $9.42 | 38% |
| NVDA 232.5C | 2026-08-21 | 11 | $653,016 | $16,156,327 | 2,366/4,349 | 0.54x | Speculative Long | HI | ASK | BULL | $2.76 | 34% |
| NVDA 215.0P | 2026-08-21 | 11 | $985,036 | $23,230,896 | 3,988/18,870 | 0.21x | Premium Sale | HI | BID | BULL | $2.47 | 35% |
| NVDA 220.0P | 2026-08-28 | 18 | $1,323,250 | $17,821,113 | 1,975/6,628 | 0.30x | Premium Sale | HI | BID | BULL | $6.70 | 41% |
| NVDA 225.0P | 2026-08-14 | 4 | $2,958,652 | $76,603,196 | 6,467/4,640 | 1.39x | Premium Sale | HI | BID | BULL | $4.58 | 33% |
| NVDA 222.5P | 2026-08-14 | 4 | $1,349,316 | $39,167,092 | 4,052/1,172 | 3.46x | Premium Sale | HI | SEL | BULL | $3.33 | 33% |
| NVDA 230.0C | 2026-08-14 | 4 | $6,639,442 | $240,626,158 | 36,682/25,477 | 1.44x | Unclear Flow | HI | MID | NEUT | $1.81 | 33% |
| NVDA 217.5P | 2026-08-14 | 4 | $737,086 | $25,987,091 | 4,522/1,670 | 2.71x | Premium Sale | HI | SEL | BULL | $1.63 | 34% |
| NVDA 250.0C | 2026-09-18 | 39 | $2,908,020 | $43,041,956 | 8,553/46,371 | 0.18x | Call Overwrite/Sale | HI | BID | BEAR | $3.40 | 38% |
| NVDA 220.0P | 2026-08-14 | 4 | $2,942,355 | $94,285,514 | 12,415/3,232 | 3.84x | Unclear Flow | HI | MID | NEUT | $2.37 | 33% |
| NVDA 227.5C | 2026-08-21 | 11 | $1,623,805 | $34,977,446 | 3,649/5,273 | 0.69x | Speculative Long | HI | ASK | BULL | $4.45 | 34% |
| NVDA 212.5C | 2026-08-14 | 4 | $5,640,000 | $87,651,422 | 4,512/6,955 | 0.65x | Directional Flow | HI | ASK | BULL | $12.50 | 36% |
| NVDA 215.0P | 2026-08-28 | 18 | $764,275 | $11,451,975 | 1,609/3,385 | 0.48x | Premium Sale | HI | BID | BULL | $4.75 | 41% |
| NVDA 250.0C | 2026-08-28 | 18 | $640,929 | $13,144,517 | 4,031/9,172 | 0.44x | Speculative Long | HI | ASK | BULL | $1.59 | 41% |
| NVDA 220.0C | 2026-08-14 | 4 | $9,277,680 | $213,581,514 | 14,384/11,427 | 1.26x | Premium Sale | HI | SEL | BEAR | $6.45 | 34% |
| NVDA 220.0P | 2026-08-21 | 11 | $2,120,376 | $43,914,706 | 5,197/11,217 | 0.46x | Premium Sale | HI | SEL | BULL | $4.08 | 34% |
| NVDA 230.0C | 2026-08-28 | 18 | $3,897,921 | $57,417,736 | 6,081/14,474 | 0.42x | Speculative Long | HI | BUY | BULL | $6.41 | 41% |
| NVDA 235.0C | 2026-08-28 | 18 | $1,635,105 | $27,022,619 | 3,574/6,542 | 0.55x | Speculative Long | HI | ASK | BULL | $4.58 | 40% |
| NVDA 212.5P | 2026-08-21 | 11 | $248,140 | $6,162,801 | 1,306/961 | 1.36x | Premium Sale | HI | BID | BULL | $1.90 | 35% |
| NVDA 237.5C | 2026-08-14 | 4 | $209,040 | $9,849,492 | 4,020/11,162 | 0.36x | Premium Sale | HI | BID | BEAR | $0.52 | 33% |
| NVDA 225.0C | 2026-08-28 | 18 | $6,741,476 | $90,217,990 | 7,894/9,425 | 0.84x | Directional Flow | HI | BUY | BULL | $8.54 | 41% |
| NVDA 217.5P | 2026-08-21 | 11 | $421,785 | $9,476,285 | 1,339/2,579 | 0.52x | Premium Sale | HI | BID | BULL | $3.15 | 35% |
| NVDA 220.0P | 2026-09-18 | 39 | $1,285,350 | $12,493,427 | 1,353/9,854 | 0.14x | Premium Sale | MED | BID | BULL | $9.50 | 39% |
| NVDA 240.0C | 2026-09-04 | 25 | $864,300 | $13,203,181 | 2,010/5,679 | 0.35x | Speculative Long | HI | ASK | BULL | $4.30 | 39% |
| NVDA 217.5P | 2026-08-17 | 7 | $94,095 | $2,858,802 | 459/158 | 2.91x | Premium Sale | HI | BID | BULL | $2.05 | 32% |
| NVDA 227.5C | 2026-08-12 | 2 | $946,087 | $40,164,621 | 5,227/2,028 | 2.58x | Unclear Flow | HI | MID | NEUT | $1.81 | 31% |
| NVDA 212.5P | 2026-08-14 | 4 | $1,242,022 | $50,755,266 | 17,014/13,665 | 1.25x | Unclear Flow | HI | MID | NEUT | $0.73 | 35% |
| NVDA 230.0C | 2026-08-19 | 9 | $224,028 | $5,870,619 | 762/575 | 1.33x | Speculative Long | HI | ASK | BULL | $2.94 | 33% |
| NVDA 210.0P | 2026-08-17 | 7 | $118,350 | $4,336,327 | 1,578/1,007 | 1.57x | Premium Sale | HI | BID | BULL | $0.75 | 34% |
| NVDA 235.0C | 2026-08-14 | 4 | $1,667,952 | $71,943,835 | 20,592/25,911 | 0.79x | Unclear Flow | HI | MID | NEUT | $0.81 | 33% |
| NVDA 227.5C | 2026-08-14 | 4 | $3,228,570 | $105,274,638 | 12,370/26,026 | 0.48x | Unclear Flow | HI | MID | NEUT | $2.61 | 33% |
| NVDA 200.0P | 2026-08-28 | 18 | $316,975 | $5,880,697 | 2,045/3,397 | 0.60x | Premium Sale | HI | BID | BULL | $1.55 | 44% |
| NVDA 240.0P | 2026-08-14 | 4 | $1,057,860 | $13,612,567 | 653/165 | 3.96x | Put Hedge Candidate | HI | ASK | BEAR | $16.20 | 29% |
| NVDA 225.0P | 2026-08-21 | 11 | $853,650 | $15,461,583 | 1,355/6,912 | 0.20x | Premium Sale | MED | BID | BULL | $6.30 | 34% |
| NVDA 222.5P | 2026-08-21 | 11 | $1,045,464 | $20,395,253 | 2,058/1,164 | 1.77x | Premium Sale | HI | SEL | BULL | $5.08 | 34% |
| NVDA 220.0C | 2026-08-12 | 2 | $1,973,972 | $53,406,420 | 3,451/2,545 | 1.36x | Directional Flow | HI | BUY | BULL | $5.72 | 32% |
| NVDA 222.5P | 2026-08-19 | 9 | $177,954 | $3,930,948 | 399/15 | 26.60x | Premium Sale | HI | BID | BULL | $4.46 | 33% |
| NVDA 210.0C | 2026-08-14 | 4 | $24,226,996 | $337,543,984 | 16,628/8,474 | 1.96x | Unclear Flow | HI | MID | NEUT | $14.57 | 37% |
| NVDA 210.0P | 2026-08-14 | 4 | $581,777 | $24,995,325 | 11,873/7,202 | 1.65x | Unclear Flow | HI | MID | NEUT | $0.49 | 36% |
| NVDA 205.0P | 2026-08-21 | 11 | $317,604 | $8,984,471 | 3,781/24,764 | 0.15x | Premium Sale | MED | BID | BULL | $0.84 | 38% |
| NVDA 207.5C | 2026-08-21 | 11 | $3,304,899 | $35,579,654 | 1,833/7,191 | 0.25x | Directional Flow | MED | ASK | BULL | $18.03 | 37% |
| NVDA 210.0C | 2026-08-28 | 18 | $3,279,432 | $31,081,563 | 1,828/8,858 | 0.21x | Directional Flow | MED | ASK | BULL | $17.94 | 42% |
| NVDA 220.0P | 2026-08-12 | 2 | $718,080 | $29,288,378 | 4,224/3,199 | 1.32x | Unclear Flow | HI | MID | NEUT | $1.70 | 32% |
| NVDA 225.0C | 2026-08-14 | 4 | $13,493,188 | $396,357,582 | 37,274/38,065 | 0.98x | Unclear Flow | HI | MID | NEUT | $3.62 | 33% |
| NVDA 240.0C | 2026-08-14 | 4 | $500,344 | $25,179,877 | 14,716/7,584 | 1.94x | Unclear Flow | HI | MID | NEUT | $0.34 | 34% |
| NVDA 222.5C | 2026-08-17 | 7 | $914,112 | $21,370,610 | 1,685/5,683 | 0.30x | Directional Flow | HI | ASK | BULL | $5.42 | 31% |
| NVDA 232.5C | 2026-08-12 | 2 | $449,480 | $23,656,402 | 6,610/541 | 12.22x | Unclear Flow | HI | MID | NEUT | $0.68 | 31% |
| NVDA 225.0P | 2026-09-18 | 39 | $1,285,725 | $11,646,827 | 1,085/5,424 | 0.20x | Premium Sale | MED | BID | BULL | $11.85 | 39% |
| NVDA 235.0C | 2026-09-18 | 39 | $2,091,215 | $24,630,731 | 2,807/18,864 | 0.15x | Speculative Long | MED | BUY | BULL | $7.45 | 38% |
| NVDA 230.0P | 2026-08-14 | 4 | $970,970 | $20,124,790 | 1,261/690 | 1.83x | Premium Sale | HI | SEL | BULL | $7.70 | 32% |
| NVDA 215.0P | 2026-09-04 | 25 | $565,500 | $7,229,933 | 975/337 | 2.89x | Premium Sale | HI | SEL | BULL | $5.80 | 41% |
| NVDA 200.0C | 2026-08-14 | 4 | $7,276,848 | $65,162,022 | 3,002/6,305 | 0.48x | Directional Flow | HI | BUY | BULL | $24.24 | 48% |
| NVDA 215.0C | 2026-08-14 | 4 | $4,001,600 | $71,145,033 | 3,904/15,817 | 0.25x | Directional Flow | MED | BUY | BULL | $10.25 | 35% |
| NVDA 225.0C | 2026-08-21 | 11 | $12,606,009 | $249,546,290 | 22,551/37,498 | 0.60x | Unclear Flow | HI | MID | NEUT | $5.59 | 34% |
| NVDA 250.0C | 2026-09-04 | 25 | $343,392 | $6,135,319 | 1,533/2,747 | 0.56x | Speculative Long | MED | ASK | BULL | $2.24 | 39% |
| NVDA 210.0P | 2026-08-21 | 11 | $1,654,034 | $42,777,914 | 11,329/21,469 | 0.53x | Unclear Flow | HI | MID | NEUT | $1.46 | 36% |
| NVDA 225.0C | 2026-09-18 | 39 | $9,447,009 | $95,564,818 | 8,151/54,675 | 0.15x | Premium Sale | MED | SEL | BEAR | $11.59 | 39% |
| NVDA 205.0C | 2026-08-14 | 4 | $3,538,976 | $38,569,690 | 1,813/4,330 | 0.42x | Directional Flow | MED | BUY | BULL | $19.52 | 43% |
| NVDA 240.0C | 2026-08-21 | 11 | $1,469,520 | $44,375,497 | 12,246/39,685 | 0.31x | Unclear Flow | HI | MID | NEUT | $1.20 | 34% |
| NVDA 202.5C | 2026-08-17 | 7 | $490,560 | $4,735,267 | 224/10 | 22.40x | Premium Sale | HI | BID | BEAR | $21.90 | 38% |
| NVDA 222.5P | 2026-08-17 | 7 | $111,252 | $2,845,394 | 292/132 | 2.21x | Premium Sale | MED | BID | BULL | $3.81 | 31% |
| NVDA 245.0C | 2026-09-04 | 25 | $661,540 | $11,044,977 | 2,134/2,206 | 0.97x | Speculative Long | HI | BUY | BULL | $3.10 | 39% |
| NVDA 195.0P | 2026-09-11 | 32 | $268,314 | $3,944,083 | 1,362/361 | 3.77x | Speculative Long | HI | BUY | BEAR | $1.97 | 42% |
| NVDA 227.5P | 2026-08-14 | 4 | $483,808 | $11,232,799 | 803/505 | 1.59x | Premium Sale | HI | BID | BULL | $6.03 | 32% |
| NVDA 260.0P | 2026-09-18 | 39 | $1,194,762 | $6,223,618 | 321/193 | 1.66x | Premium Sale | MED | BID | BULL | $37.22 | 38% |
| NVDA 212.5C | 2026-08-12 | 2 | $3,074,735 | $52,092,917 | 2,573/2,369 | 1.09x | Directional Flow | HI | BUY | BULL | $11.95 | 37% |
| NVDA 232.5C | 2026-08-17 | 7 | $71,883 | $2,429,652 | 441/428 | 1.03x | Speculative Long | MED | ASK | BULL | $1.63 | 31% |
| NVDA 220.0C | 2026-08-28 | 18 | $5,169,920 | $61,945,258 | 4,616/17,688 | 0.26x | Directional Flow | MED | BUY | BULL | $11.20 | 41% |
| NVDA 207.5C | 2026-08-17 | 7 | $239,954 | $2,905,104 | 143/36 | 3.97x | Premium Sale | HI | BID | BEAR | $16.78 | 35% |
| NVDA 220.0C | 2026-08-21 | 11 | $6,203,215 | $104,004,065 | 7,429/49,957 | 0.15x | Directional Flow | MED | BUY | BULL | $8.35 | 35% |
| NVDA 230.0C | 2026-09-11 | 32 | $707,245 | $8,481,224 | 847/4,421 | 0.19x | Speculative Long | MED | ASK | BULL | $8.35 | 39% |
| NVDA 235.0C | 2026-08-21 | 11 | $1,483,576 | $39,385,547 | 6,998/32,211 | 0.22x | Unclear Flow | HI | MID | NEUT | $2.12 | 34% |
| NVDA 220.0C | 2026-09-04 | 25 | $3,170,475 | $34,209,093 | 2,562/3,809 | 0.67x | Directional Flow | MED | ASK | BULL | $12.38 | 40% |
| NVDA 225.0C | 2026-09-11 | 32 | $671,960 | $7,322,077 | 628/2,672 | 0.24x | Directional Flow | MED | ASK | BULL | $10.70 | 39% |
| NVDA 215.0C | 2026-08-28 | 18 | $4,126,140 | $44,650,215 | 2,916/9,911 | 0.29x | Premium Sale | MED | SEL | BEAR | $14.15 | 42% |
| NVDA 215.0C | 2026-09-04 | 25 | $3,553,500 | $34,589,502 | 2,300/3,693 | 0.62x | Directional Flow | MED | ASK | BULL | $15.45 | 41% |
| NVDA 215.0P | 2026-08-12 | 2 | $216,546 | $10,647,437 | 3,281/794 | 4.13x | Unclear Flow | HI | MID | NEUT | $0.66 | 33% |
| NVDA 230.0C | 2026-08-17 | 7 | $365,568 | $11,564,506 | 1,632/1,010 | 1.62x | Unclear Flow | HI | MID | NEUT | $2.24 | 31% |
| NVDA 207.5P | 2026-08-21 | 11 | $120,010 | $3,271,717 | 1,091/3,395 | 0.32x | Premium Sale | MED | BID | BULL | $1.10 | 37% |
| NVDA 207.5C | 2026-08-12 | 2 | $542,400 | $6,847,084 | 320/1,755 | 0.18x | Directional Flow | MED | ASK | BULL | $16.95 | 41% |
| NVDA 197.5P | 2026-08-14 | 4 | $146,003 | $6,263,084 | 11,231/1,807 | 6.22x | Unclear Flow | HI | MID | NEUT | $0.13 | 47% |
| NVDA 205.0P | 2026-08-14 | 4 | $230,850 | $10,360,914 | 9,234/10,877 | 0.85x | Unclear Flow | HI | MID | NEUT | $0.25 | 40% |
| NVDA 217.5P | 2026-08-12 | 2 | $237,758 | $10,840,546 | 2,243/802 | 2.80x | Unclear Flow | HI | MID | NEUT | $1.06 | 32% |
| NVDA 197.5C | 2026-08-19 | 9 | $560,452 | $4,413,445 | 207/13 | 15.92x | Premium Sale | HI | BID | BEAR | $27.07 | 45% |
| NVDA 235.0P | 2026-08-14 | 4 | $440,385 | $7,127,227 | 374/253 | 1.48x | Put Hedge Candidate | MED | ASK | BEAR | $11.78 | 33% |
| NVDA 210.0P | 2026-08-28 | 18 | $366,319 | $5,884,054 | 1,087/6,120 | 0.18x | Speculative Long | MED | BUY | BEAR | $3.37 | 42% |
| NVDA 240.0C | 2026-08-28 | 18 | $1,513,901 | $27,523,148 | 4,687/14,965 | 0.31x | Unclear Flow | HI | MID | NEUT | $3.23 | 40% |
| NVDA 220.0P | 2026-08-19 | 9 | $130,778 | $3,056,850 | 371/153 | 2.42x | Speculative Long | HI | ASK | BEAR | $3.53 | 33% |
| NVDA 200.0C | 2026-08-28 | 18 | $2,734,868 | $20,679,170 | 1,059/4,578 | 0.23x | Directional Flow | MED | ASK | BULL | $25.83 | 44% |
| NVDA 200.0C | 2026-08-17 | 7 | $692,550 | $6,096,270 | 285/109 | 2.61x | Premium Sale | HI | BID | BEAR | $24.30 | 38% |
| NVDA 230.0P | 2026-08-21 | 11 | $1,222,950 | $18,869,089 | 1,315/6,063 | 0.22x | Premium Sale | MED | BID | BULL | $9.30 | 33% |
| NVDA 275.0C | 2026-09-18 | 39 | $166,500 | $3,157,164 | 1,850/9,725 | 0.19x | Call Overwrite/Sale | MED | BID | BEAR | $0.90 | 39% |
| NVDA 210.0C | 2026-09-04 | 25 | $1,228,590 | $10,895,844 | 657/2,578 | 0.25x | Premium Sale | MED | BID | BEAR | $18.70 | 42% |
| NVDA 220.0C | 2026-08-17 | 7 | $765,890 | $16,002,766 | 1,102/5,734 | 0.19x | Directional Flow | MED | ASK | BULL | $6.95 | 32% |
| NVDA 235.0C | 2026-09-04 | 25 | $506,730 | $7,227,346 | 889/3,591 | 0.25x | Speculative Long | MED | BUY | BULL | $5.70 | 39% |
| NVDA 225.0C | 2026-09-04 | 25 | $3,489,780 | $41,295,666 | 3,561/2,830 | 1.26x | Unclear Flow | HI | MID | NEUT | $9.80 | 40% |
| NVDA 195.0P | 2026-08-28 | 18 | $117,448 | $2,285,440 | 1,108/3,425 | 0.32x | Premium Sale | MED | BID | BULL | $1.06 | 46% |
| NVDA 225.0P | 2026-08-28 | 18 | $756,778 | $9,263,590 | 839/2,196 | 0.38x | Premium Sale | MED | SEL | BULL | $9.02 | 41% |
| NVDA 175.0P | 2026-09-18 | 39 | $638,698 | $9,053,563 | 7,789/33,861 | 0.23x | Unclear Flow | MED | MID | NEUT | $0.82 | 48% |
| NVDA 227.5P | 2026-08-12 | 2 | $92,555 | $2,554,463 | 173/12 | 14.42x | Put Hedge Candidate | HI | BUY | BEAR | $5.35 | 31% |
| NVDA 200.0C | 2026-08-19 | 9 | $480,200 | $4,133,701 | 196/85 | 2.31x | Directional Flow | MED | ASK | BULL | $24.50 | 39% |
| NVDA 245.0C | 2026-08-28 | 18 | $480,928 | $9,491,823 | 2,147/4,933 | 0.44x | Unclear Flow | HI | MID | NEUT | $2.24 | 40% |
| NVDA 220.0P | 2026-09-11 | 32 | $740,460 | $7,909,869 | 861/399 | 2.16x | Unclear Flow | HI | MID | NEUT | $8.60 | 39% |
| NVDA 215.0C | 2026-08-17 | 7 | $471,700 | $7,831,456 | 445/1,136 | 0.39x | Premium Sale | MED | BID | BEAR | $10.60 | 33% |
| NVDA 222.5C | 2026-08-19 | 9 | $213,038 | $4,340,042 | 345/341 | 1.01x | Directional Flow | MED | ASK | BULL | $6.17 | 33% |
| NVDA 217.5C | 2026-08-17 | 7 | $320,208 | $5,937,645 | 367/318 | 1.15x | Premium Sale | MED | BID | BEAR | $8.73 | 33% |
| NVDA 245.0C | 2026-08-14 | 4 | $110,496 | $6,093,871 | 6,906/5,652 | 1.22x | Unclear Flow | HI | MID | NEUT | $0.16 | 36% |
| NVDA 202.5C | 2026-08-19 | 9 | $284,480 | $2,659,713 | 128/13 | 9.85x | Premium Sale | HI | BID | BEAR | $22.23 | 41% |
| NVDA 205.0C | 2026-08-19 | 9 | $280,450 | $2,891,149 | 142/37 | 3.84x | Premium Sale | MED | BID | BEAR | $19.75 | 37% |
| NVDA 215.0C | 2026-08-12 | 2 | $372,450 | $7,316,469 | 382/1,114 | 0.34x | Directional Flow | MED | BUY | BULL | $9.75 | 34% |
| NVDA 240.0C | 2026-09-11 | 32 | $209,035 | $2,998,121 | 431/2,365 | 0.18x | Call Overwrite/Sale | MED | BID | BEAR | $4.85 | 39% |
| NVDA 200.0P | 2026-08-21 | 11 | $310,500 | $8,821,225 | 5,750/41,832 | 0.14x | Unclear Flow | MED | MID | NEUT | $0.54 | 40% |
| NVDA 235.0C | 2026-08-17 | 7 | $66,938 | $2,477,233 | 595/1,333 | 0.45x | Call Overwrite/Sale | MED | BID | BEAR | $1.12 | 31% |
| NVDA 217.5C | 2026-08-12 | 2 | $908,634 | $20,978,176 | 1,194/1,165 | 1.02x | Unclear Flow | HI | MID | NEUT | $7.61 | 33% |
| NVDA 210.0P | 2026-09-11 | 32 | $702,000 | $8,662,818 | 1,404/902 | 1.56x | Unclear Flow | HI | MID | NEUT | $5.00 | 40% |
| NVDA 225.0P | 2026-08-17 | 7 | $79,285 | $1,834,387 | 157/94 | 1.67x | Premium Sale | MED | BID | BULL | $5.05 | 31% |
| NVDA 200.0P | 2026-09-04 | 25 | $262,203 | $4,157,477 | 1,231/6,026 | 0.20x | Premium Sale | MED | SEL | BULL | $2.13 | 43% |
| NVDA 85.0C | 2026-09-18 | 39 | $6,067,600 | $9,832,561 | 440/638 | 0.69x | Premium Sale | MED | SEL | BEAR | $137.90 | 108% |
| NVDA 225.0P | 2026-09-04 | 25 | $420,240 | $4,445,427 | 408/331 | 1.23x | Put Hedge Candidate | MED | BUY | BEAR | $10.30 | 40% |
| NVDA 185.0C | 2026-08-14 | 4 | $526,776 | $3,127,205 | 141/438 | 0.32x | Premium Sale | MED | BID | BEAR | $37.36 | 1% |
| NVDA 200.0C | 2026-09-04 | 25 | $1,554,400 | $11,041,228 | 580/1,489 | 0.39x | Directional Flow | MED | BUY | BULL | $26.80 | 43% |
| NVDA 235.0C | 2026-09-11 | 32 | $581,100 | $7,542,296 | 894/906 | 0.99x | Unclear Flow | HI | MID | NEUT | $6.50 | 39% |
| NVDA 215.0C | 2026-08-19 | 9 | $296,590 | $4,520,427 | 266/199 | 1.34x | Premium Sale | MED | BID | BEAR | $11.15 | 34% |
| NVDA 175.0C | 2026-08-28 | 18 | $770,092 | $3,435,242 | 158/555 | 0.28x | Premium Sale | MED | BID | BEAR | $48.74 | 65% |
| NVDA 205.0C | 2026-08-17 | 7 | $349,498 | $3,722,249 | 179/174 | 1.03x | Premium Sale | MED | BID | BEAR | $19.52 | 37% |
| NVDA 190.0P | 2026-09-11 | 32 | $166,176 | $2,530,224 | 1,154/812 | 1.42x | Premium Sale | MED | SEL | BULL | $1.44 | 44% |
| NVDA 205.0P | 2026-08-28 | 18 | $156,600 | $2,692,391 | 675/2,542 | 0.27x | Speculative Long | MED | BUY | BEAR | $2.32 | 43% |
| NVDA 180.0C | 2026-08-28 | 18 | $827,750 | $3,772,326 | 175/517 | 0.34x | Directional Flow | MED | ASK | BULL | $47.30 | 68% |
| NVDA 225.0C | 2026-08-19 | 9 | $735,556 | $16,289,731 | 1,492/10,417 | 0.14x | Unclear Flow | MED | MID | NEUT | $4.93 | 33% |
| NVDA 210.0P | 2026-09-04 | 25 | $216,290 | $2,942,467 | 503/2,259 | 0.22x | Speculative Long | MED | BUY | BEAR | $4.30 | 41% |
| NVDA 180.0C | 2026-09-11 | 32 | $914,050 | $4,272,910 | 202/276 | 0.73x | Premium Sale | MED | BID | BEAR | $45.25 | 46% |
| NVDA 210.0C | 2026-08-12 | 2 | $443,001 | $6,432,785 | 307/1,395 | 0.22x | Directional Flow | MED | BUY | BULL | $14.43 | 39% |
| NVDA 205.0C | 2026-08-28 | 18 | $1,073,100 | $9,026,148 | 490/3,529 | 0.14x | Directional Flow | MED | BUY | BULL | $21.90 | 44% |
| NVDA 240.0C | 2026-08-17 | 7 | $102,222 | $4,205,646 | 1,893/2,303 | 0.82x | Unclear Flow | MED | MID | NEUT | $0.54 | 31% |
| NVDA 202.5P | 2026-08-21 | 11 | $160,208 | $4,469,193 | 2,356/6,065 | 0.39x | Unclear Flow | MED | MID | NEUT | $0.68 | 39% |
| NVDA 217.5C | 2026-08-19 | 9 | $305,532 | $5,077,236 | 324/263 | 1.23x | Directional Flow | MED | BUY | BULL | $9.43 | 34% |
| NVDA 235.0C | 2026-08-19 | 9 | $56,072 | $1,716,501 | 344/340 | 1.01x | Call Overwrite/Sale | MED | BID | BEAR | $1.63 | 33% |
| NVDA 230.0P | 2026-08-12 | 2 | $129,198 | $3,125,902 | 183/20 | 9.15x | Premium Sale | HI | SEL | BULL | $7.06 | 30% |
| NVDA 260.0C | 2026-09-11 | 32 | $199,512 | $3,577,537 | 1,304/598 | 2.18x | Unclear Flow | HI | MID | NEUT | $1.53 | 39% |
| NVDA 245.0P | 2026-08-21 | 11 | $223,080 | $2,121,188 | 104/46 | 2.26x | Premium Sale | MED | SEL | BULL | $21.45 | 34% |
| NVDA 210.0P | 2026-08-12 | 2 | $71,708 | $3,971,693 | 2,758/1,554 | 1.77x | Unclear Flow | HI | MID | NEUT | $0.26 | 36% |
| NVDA 192.5C | 2026-08-21 | 11 | $564,630 | $3,806,321 | 177/905 | 0.20x | Premium Sale | MED | BID | BEAR | $31.90 | 41% |
| NVDA 207.5P | 2026-08-14 | 4 | $70,280 | $3,031,057 | 2,008/3,483 | 0.58x | Unclear Flow | MED | MID | NEUT | $0.35 | 38% |
| NVDA 245.0P | 2026-09-18 | 39 | $485,590 | $3,214,516 | 196/420 | 0.47x | Put Hedge Candidate | MED | ASK | BEAR | $24.77 | 38% |
| NVDA 232.5P | 2026-08-14 | 4 | $181,762 | $3,267,789 | 185/244 | 0.76x | Put Hedge Candidate | MED | ASK | BEAR | $9.82 | 32% |
| NVDA 197.5C | 2026-08-14 | 4 | $776,416 | $6,638,855 | 304/1,028 | 0.30x | Premium Sale | MED | SEL | BEAR | $25.54 | 50% |
| NVDA 245.0C | 2026-09-11 | 32 | $404,420 | $6,230,988 | 1,108/1,047 | 1.06x | Unclear Flow | HI | MID | NEUT | $3.65 | 38% |
| NVDA 190.0P | 2026-08-28 | 18 | $167,960 | $3,296,378 | 2,210/4,783 | 0.46x | Unclear Flow | MED | MID | NEUT | $0.76 | 48% |
| NVDA 180.0P | 2026-08-21 | 11 | $116,348 | $2,988,925 | 6,844/42,364 | 0.16x | Unclear Flow | MED | MID | NEUT | $0.17 | 56% |
| NVDA 200.0C | 2026-09-11 | 32 | $341,875 | $2,332,823 | 125/129 | 0.97x | Premium Sale | MED | BID | BEAR | $27.35 | 42% |
| NVDA 227.5C | 2026-08-19 | 9 | $82,176 | $1,984,196 | 214/103 | 2.08x | Unclear Flow | MED | MID | NEUT | $3.84 | 33% |
| NVDA 230.0P | 2026-08-28 | 18 | $159,460 | $1,748,720 | 134/97 | 1.38x | Premium Sale | MED | SEL | BULL | $11.90 | 40% |
| NVDA 240.0P | 2026-08-21 | 11 | $357,000 | $3,982,636 | 210/1,215 | 0.17x | Put Hedge Candidate | MED | ASK | BEAR | $17.00 | 33% |
| NVDA 255.0C | 2026-08-28 | 18 | $138,672 | $3,085,380 | 1,296/2,035 | 0.64x | Unclear Flow | MED | MID | NEUT | $1.07 | 41% |
| NVDA 185.0C | 2026-08-28 | 18 | $460,000 | $2,448,566 | 115/343 | 0.34x | Directional Flow | MED | BUY | BULL | $40.00 | 49% |
| NVDA 225.0P | 2026-09-11 | 32 | $114,765 | $1,136,283 | 105/42 | 2.50x | Premium Sale | MED | SEL | BULL | $10.93 | 39% |
| NVDA 205.0P | 2026-09-04 | 25 | $135,420 | $1,995,725 | 444/1,346 | 0.33x | Premium Sale | MED | SEL | BULL | $3.05 | 42% |
| NVDA 220.0C | 2026-09-11 | 32 | $885,100 | $8,871,593 | 668/1,859 | 0.36x | Unclear Flow | MED | MID | NEUT | $13.25 | 40% |
| NVDA 212.5P | 2026-08-12 | 2 | $78,372 | $4,011,930 | 1,866/607 | 3.07x | Unclear Flow | HI | WID | NEUT | $0.42 | 34% |
| NVDA 200.0P | 2026-08-14 | 4 | $115,396 | $4,682,341 | 6,788/11,514 | 0.59x | Unclear Flow | MED | WID | NEUT | $0.17 | 44% |
| NVDA 250.0C | 2026-09-11 | 32 | $393,464 | $6,422,483 | 1,436/845 | 1.70x | Unclear Flow | HI | WID | NEUT | $2.74 | 38% |
| NVDA 260.0C | 2026-08-28 | 18 | $70,056 | $1,693,185 | 973/2,212 | 0.44x | Unclear Flow | MED | MID | NEUT | $0.72 | 41% |
| NVDA 210.0C | 2026-09-11 | 32 | $177,652 | $1,498,758 | 92/540 | 0.17x | Premium Sale | MED | BID | BEAR | $19.31 | 41% |
| NVDA 175.0P | 2026-08-21 | 11 | $59,010 | $1,406,547 | 4,215/28,814 | 0.15x | Unclear Flow | MED | MID | NEUT | $0.14 | 60% |
| NVDA 200.0P | 2026-09-11 | 32 | $66,240 | $909,457 | 240/559 | 0.43x | Premium Sale | MED | SEL | BULL | $2.76 | 42% |
| NVDA 180.0P | 2026-08-28 | 18 | $66,478 | $1,298,408 | 1,546/4,896 | 0.32x | Unclear Flow | MED | MID | NEUT | $0.43 | 53% |
| NVDA 160.0C | 2026-08-28 | 18 | $578,680 | $2,029,319 | 92/263 | 0.35x | Premium Sale | MED | SEL | BEAR | $62.90 | 63% |
| NVDA 210.0C | 2026-08-17 | 7 | $225,896 | $2,967,188 | 151/609 | 0.25x | Unclear Flow | MED | MID | NEUT | $14.96 | 35% |
| NVDA 255.0C | 2026-09-11 | 32 | $215,045 | $3,688,464 | 1,049/745 | 1.41x | Unclear Flow | MED | WID | NEUT | $2.05 | 38% |
| NVDA 235.0C | 2026-08-12 | 2 | $81,800 | $4,708,221 | 2,045/6,806 | 0.30x | Unclear Flow | MED | WID | NEUT | $0.40 | 32% |
| NVDA 260.0C | 2026-09-04 | 25 | $78,432 | $1,596,315 | 688/844 | 0.82x | Unclear Flow | MED | MID | NEUT | $1.14 | 40% |
| NVDA 205.0P | 2026-09-11 | 32 | $52,481 | $698,493 | 143/283 | 0.51x | Premium Sale | MED | SEL | BULL | $3.67 | 41% |
| NVDA 197.5C | 2026-08-17 | 7 | $473,484 | $4,035,188 | 187/43 | 4.35x | Unclear Flow | HI | WID | NEUT | $25.32 | 50% |
| NVDA 70.0C | 2026-09-18 | 39 | $1,226,560 | $1,789,351 | 80/324 | 0.25x | Unclear Flow | MED | MID | NEUT | $153.32 | 135% |
| NVDA 215.0C | 2026-09-11 | 32 | $137,700 | $1,261,936 | 85/457 | 0.19x | Premium Sale | LO | BID | BEAR | $16.20 | 40% |
| NVDA 227.5P | 2026-08-21 | 11 | $51,925 | $864,757 | 67/277 | 0.24x | Put Hedge Candidate | LO | ASK | BEAR | $7.75 | 34% |
| NVDA 215.0P | 2026-09-11 | 32 | $87,384 | $1,005,724 | 132/493 | 0.27x | Unclear Flow | MED | MID | NEUT | $6.62 | 40% |
| NVDA 185.0C | 2026-09-04 | 25 | $173,828 | $903,898 | 43/247 | 0.17x | Premium Sale | LO | BID | BEAR | $40.42 | 49% |
| NVDA 220.0C | 2026-08-19 | 9 | $122,748 | $2,255,159 | 159/413 | 0.38x | Unclear Flow | MED | MID | NEUT | $7.72 | 34% |
| NVDA 195.0C | 2026-08-17 | 7 | $524,767 | $4,192,323 | 193/61 | 3.16x | Unclear Flow | HI | WID | NEUT | $27.19 | 1% |
| NVDA 187.5C | 2026-08-14 | 4 | $127,440 | $796,903 | 36/114 | 0.32x | Premium Sale | MED | SEL | BEAR | $35.40 | 1% |
| NVDA 240.0P | 2026-08-28 | 18 | $54,665 | $483,736 | 29/123 | 0.24x | Put Hedge Candidate | LO | ASK | BEAR | $18.85 | 40% |
| NVDA 230.0P | 2026-09-04 | 25 | $55,298 | $545,748 | 43/123 | 0.35x | Premium Sale | LO | SEL | BULL | $12.86 | 40% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.