Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
BEARISH
$42,325,215 Total Flow
32.5% Bull
67.5% Bear
4-14 Days (Swing)
MIXED
$133,380,943 Total Flow
55.6% Bull
44.4% Bear
15+ Days (Macro)
MIXED
$25,290,739 Total Flow
51.8% Bull
48.2% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA 180.0C | 2026-04-06 | 3 | $2,780,948 | $207,228,709 | 44,854/8,953 | 5.01x | Premium Sale | HI | BID | BEAR | $0.62 | 21% |
| NVDA 182.5C | 2026-04-10 | 7 | $6,306,986 | $282,398,870 | 64,357/16,830 | 3.82x | Call Overwrite/Sale | HI | BID | BEAR | $0.98 | 26% |
| NVDA 177.5C | 2026-04-06 | 3 | $4,952,251 | $276,542,323 | 31,543/4,194 | 7.52x | Premium Sale | HI | BID | BEAR | $1.57 | 22% |
| NVDA 175.0P | 2026-04-06 | 3 | $2,663,648 | $175,335,190 | 35,048/3,843 | 9.12x | Premium Sale | HI | BID | BULL | $0.76 | 23% |
| NVDA 175.0C | 2026-04-06 | 3 | $9,676,680 | $394,711,033 | 31,015/5,998 | 5.17x | Premium Sale | HI | BID | BEAR | $3.12 | 22% |
| NVDA 180.0C | 2026-04-10 | 7 | $7,862,504 | $285,078,542 | 42,731/31,767 | 1.35x | Call Overwrite/Sale | HI | BID | BEAR | $1.84 | 28% |
| NVDA 177.5P | 2026-04-10 | 7 | $3,810,520 | $107,635,199 | 12,292/2,520 | 4.88x | Put Hedge Candidate | HI | ASK | BEAR | $3.10 | 29% |
| NVDA 172.5P | 2026-04-08 | 5 | $711,256 | $31,859,747 | 7,816/1,718 | 4.55x | Premium Sale | HI | BID | BULL | $0.91 | 30% |
| NVDA 172.5P | 2026-04-17 | 14 | $2,155,056 | $45,770,074 | 7,923/2,506 | 3.16x | Speculative Long | HI | ASK | BEAR | $2.72 | 34% |
| NVDA 175.0P | 2026-04-10 | 7 | $3,784,074 | $118,248,241 | 17,934/9,765 | 1.84x | Premium Sale | HI | BID | BULL | $2.11 | 31% |
| NVDA 175.0P | 2026-04-08 | 5 | $1,927,664 | $78,451,841 | 12,682/4,788 | 2.65x | Premium Sale | HI | BID | BULL | $1.52 | 29% |
| NVDA 150.0P | 2026-05-01 | 28 | $5,458,268 | $91,674,962 | 69,092/2,885 | 23.95x | Speculative Long | HI | ASK | BEAR | $0.79 | 44% |
| NVDA 177.5C | 2026-04-10 | 7 | $22,206,955 | $644,992,689 | 71,405/16,460 | 4.34x | Directional Flow | HI | BUY | BULL | $3.11 | 29% |
| NVDA 185.0C | 2026-04-10 | 7 | $1,110,000 | $56,945,930 | 22,200/24,355 | 0.91x | Speculative Long | HI | ASK | BULL | $0.50 | 26% |
| NVDA 175.0C | 2026-04-08 | 5 | $2,624,567 | $76,346,529 | 6,611/2,784 | 2.37x | Premium Sale | HI | BID | BEAR | $3.97 | 29% |
| NVDA 180.0C | 2026-04-08 | 5 | $912,080 | $42,233,212 | 7,016/7,293 | 0.96x | Call Overwrite/Sale | HI | BID | BEAR | $1.30 | 26% |
| NVDA 177.5C | 2026-04-08 | 5 | $1,425,256 | $51,240,019 | 5,747/3,517 | 1.63x | Directional Flow | HI | ASK | BULL | $2.48 | 27% |
| NVDA 180.0P | 2026-04-06 | 3 | $1,447,875 | $58,550,989 | 4,455/624 | 7.14x | Put Hedge Candidate | HI | ASK | BEAR | $3.25 | 22% |
| NVDA 175.0C | 2026-04-10 | 7 | $14,031,015 | $335,688,293 | 30,045/16,853 | 1.78x | Directional Flow | HI | BUY | BULL | $4.67 | 31% |
| NVDA 165.0P | 2026-04-17 | 14 | $1,499,121 | $36,453,357 | 12,813/42,520 | 0.30x | Premium Sale | HI | BID | BULL | $1.17 | 38% |
| NVDA 177.5P | 2026-04-17 | 14 | $1,860,656 | $35,641,021 | 4,144/2,283 | 1.82x | Put Hedge Candidate | HI | ASK | BEAR | $4.49 | 32% |
| NVDA 172.5C | 2026-04-10 | 7 | $8,588,375 | $175,335,895 | 13,525/16,684 | 0.81x | Premium Sale | HI | BID | BEAR | $6.35 | 32% |
| NVDA 165.0P | 2026-04-10 | 7 | $391,131 | $15,705,474 | 10,029/10,600 | 0.95x | Premium Sale | HI | BID | BULL | $0.39 | 37% |
| NVDA 180.0C | 2026-04-24 | 21 | $1,665,014 | $30,136,354 | 3,767/10,219 | 0.37x | Call Overwrite/Sale | HI | BID | BEAR | $4.42 | 31% |
| NVDA 172.5P | 2026-04-06 | 3 | $851,818 | $66,590,515 | 27,478/3,627 | 7.58x | Unclear Flow | HI | MID | NEUT | $0.31 | 24% |
| NVDA 177.5C | 2026-04-17 | 14 | $2,697,465 | $53,304,058 | 5,801/8,458 | 0.69x | Directional Flow | HI | ASK | BULL | $4.65 | 31% |
| NVDA 170.0P | 2026-04-10 | 7 | $4,865,346 | $173,846,266 | 51,759/36,163 | 1.43x | Unclear Flow | HI | MID | NEUT | $0.94 | 34% |
| NVDA 170.0P | 2026-04-13 | 10 | $328,860 | $9,973,138 | 2,610/867 | 3.01x | Speculative Long | HI | ASK | BEAR | $1.26 | 33% |
| NVDA 182.5C | 2026-04-17 | 14 | $873,770 | $22,713,509 | 3,799/12,505 | 0.30x | Speculative Long | HI | ASK | BULL | $2.30 | 29% |
| NVDA 170.0C | 2026-04-10 | 7 | $2,749,320 | $47,057,538 | 3,273/5,478 | 0.60x | Premium Sale | HI | BID | BEAR | $8.40 | 34% |
| NVDA 172.5P | 2026-04-10 | 7 | $1,387,624 | $46,739,965 | 9,772/2,966 | 3.29x | Unclear Flow | HI | MID | NEUT | $1.42 | 32% |
| NVDA 177.5P | 2026-04-08 | 5 | $592,836 | $20,619,654 | 2,334/2,418 | 0.97x | Put Hedge Candidate | HI | ASK | BEAR | $2.54 | 27% |
| NVDA 175.0P | 2026-04-15 | 12 | $402,318 | $9,092,195 | 1,302/203 | 6.41x | Put Hedge Candidate | HI | ASK | BEAR | $3.09 | 32% |
| NVDA 162.5P | 2026-04-10 | 7 | $240,240 | $9,952,145 | 9,240/6,418 | 1.44x | Premium Sale | HI | BID | BULL | $0.26 | 39% |
| NVDA 195.0C | 2026-05-01 | 28 | $6,991,005 | $171,260,847 | 66,581/7,880 | 8.45x | Unclear Flow | HI | MID | NEUT | $1.05 | 29% |
| NVDA 172.5C | 2026-04-06 | 3 | $4,159,540 | $122,834,127 | 8,030/4,926 | 1.63x | Premium Sale | HI | SEL | BEAR | $5.18 | 24% |
| NVDA 180.0C | 2026-04-17 | 14 | $5,712,060 | $130,570,569 | 17,205/57,436 | 0.30x | Speculative Long | HI | BUY | BULL | $3.32 | 30% |
| NVDA 170.0P | 2026-05-01 | 28 | $2,522,782 | $35,730,181 | 6,403/4,844 | 1.32x | Premium Sale | HI | SEL | BULL | $3.94 | 37% |
| NVDA 167.5P | 2026-04-08 | 5 | $145,500 | $7,672,455 | 4,850/4,335 | 1.12x | Premium Sale | HI | BID | BULL | $0.30 | 34% |
| NVDA 175.0C | 2026-05-15 | 42 | $5,411,112 | $53,796,643 | 5,208/19,717 | 0.26x | Directional Flow | MED | ASK | BULL | $10.39 | 36% |
| NVDA 175.0C | 2026-04-24 | 21 | $1,762,220 | $25,329,123 | 2,414/5,510 | 0.44x | Directional Flow | MED | ASK | BULL | $7.30 | 33% |
| NVDA 177.5P | 2026-04-06 | 3 | $2,204,734 | $118,550,442 | 13,202/862 | 15.32x | Unclear Flow | HI | MID | NEUT | $1.67 | 22% |
| NVDA 170.0P | 2026-04-06 | 3 | $404,805 | $33,226,192 | 26,987/5,792 | 4.66x | Unclear Flow | HI | MID | NEUT | $0.15 | 28% |
| NVDA 180.0P | 2026-04-10 | 7 | $1,551,000 | $39,303,119 | 3,525/6,369 | 0.55x | Put Hedge Candidate | MED | ASK | BEAR | $4.40 | 28% |
| NVDA 160.0P | 2026-05-01 | 28 | $623,356 | $10,050,145 | 3,502/6,259 | 0.56x | Premium Sale | MED | BID | BULL | $1.78 | 40% |
| NVDA 170.0C | 2026-04-06 | 3 | $3,891,960 | $84,422,650 | 5,121/3,494 | 1.47x | Directional Flow | HI | BUY | BULL | $7.60 | 27% |
| NVDA 190.0C | 2026-05-01 | 28 | $615,034 | $13,030,148 | 3,122/10,961 | 0.28x | Call Overwrite/Sale | MED | BID | BEAR | $1.97 | 30% |
| NVDA 165.0P | 2026-04-24 | 21 | $438,480 | $8,174,551 | 2,320/10,890 | 0.21x | Speculative Long | MED | ASK | BEAR | $1.89 | 38% |
| NVDA 170.0P | 2026-04-08 | 5 | $565,616 | $27,318,372 | 10,672/3,057 | 3.49x | Unclear Flow | HI | MID | NEUT | $0.53 | 32% |
| NVDA 182.5C | 2026-04-06 | 3 | $310,194 | $29,875,919 | 16,326/3,633 | 4.49x | Unclear Flow | HI | MID | NEUT | $0.19 | 21% |
| NVDA 195.0C | 2026-05-08 | 35 | $360,450 | $7,272,229 | 2,225/1,787 | 1.25x | Speculative Long | HI | ASK | BULL | $1.62 | 30% |
| NVDA 175.0P | 2026-04-13 | 10 | $303,784 | $8,114,675 | 1,196/471 | 2.54x | Put Hedge Candidate | HI | ASK | BEAR | $2.54 | 30% |
| NVDA 170.0P | 2026-04-15 | 12 | $184,212 | $4,606,587 | 1,071/454 | 2.36x | Speculative Long | HI | ASK | BEAR | $1.72 | 34% |
| NVDA 165.0C | 2026-04-06 | 3 | $3,512,808 | $48,301,152 | 2,808/1,129 | 2.49x | Directional Flow | HI | BUY | BULL | $12.51 | 1% |
| NVDA 182.5C | 2026-04-08 | 5 | $371,346 | $21,652,952 | 6,294/2,310 | 2.72x | Unclear Flow | HI | MID | NEUT | $0.59 | 25% |
| NVDA 167.5C | 2026-04-06 | 3 | $1,850,372 | $31,274,233 | 1,843/995 | 1.85x | Directional Flow | HI | BUY | BULL | $10.04 | 30% |
| NVDA 180.0C | 2026-04-15 | 12 | $270,465 | $6,954,932 | 949/1,176 | 0.81x | Speculative Long | MED | ASK | BULL | $2.85 | 29% |
| NVDA 167.5P | 2026-04-17 | 14 | $275,964 | $6,461,862 | 1,769/8,380 | 0.21x | Premium Sale | MED | BID | BULL | $1.56 | 37% |
| NVDA 180.0C | 2026-05-01 | 28 | $4,755,859 | $69,377,180 | 8,329/10,871 | 0.77x | Unclear Flow | HI | MID | NEUT | $5.71 | 33% |
| NVDA 172.5C | 2026-04-17 | 14 | $1,166,040 | $17,683,446 | 1,476/3,391 | 0.44x | Directional Flow | MED | ASK | BULL | $7.90 | 34% |
| NVDA 180.0C | 2026-05-08 | 35 | $421,610 | $5,407,876 | 634/1,233 | 0.51x | Speculative Long | MED | ASK | BULL | $6.65 | 34% |
| NVDA 185.0C | 2026-04-17 | 14 | $2,119,212 | $64,049,424 | 14,319/56,039 | 0.26x | Unclear Flow | HI | MID | NEUT | $1.48 | 28% |
| NVDA 170.0P | 2026-04-17 | 14 | $2,239,952 | $49,848,942 | 10,769/48,446 | 0.22x | Unclear Flow | HI | MID | NEUT | $2.08 | 36% |
| NVDA 172.5C | 2026-04-08 | 5 | $960,784 | $22,494,224 | 1,648/914 | 1.80x | Premium Sale | HI | SEL | BEAR | $5.83 | 30% |
| NVDA 167.5P | 2026-04-10 | 7 | $404,735 | $15,268,319 | 6,635/5,838 | 1.14x | Unclear Flow | HI | MID | NEUT | $0.61 | 35% |
| NVDA 182.5P | 2026-04-10 | 7 | $600,692 | $13,426,542 | 997/467 | 2.13x | Put Hedge Candidate | HI | ASK | BEAR | $6.03 | 27% |
| NVDA 185.0C | 2026-05-08 | 35 | $759,440 | $11,432,400 | 1,726/1,437 | 1.20x | Speculative Long | HI | BUY | BULL | $4.40 | 32% |
| NVDA 185.0P | 2026-04-10 | 7 | $1,760,996 | $33,749,513 | 2,204/3,066 | 0.72x | Premium Sale | HI | SEL | BULL | $7.99 | 26% |
| NVDA 165.0P | 2026-05-01 | 28 | $1,315,434 | $19,760,183 | 4,854/3,675 | 1.32x | Unclear Flow | HI | MID | NEUT | $2.71 | 39% |
| NVDA 200.0P | 2026-04-10 | 7 | $496,290 | $3,750,278 | 213/51 | 4.18x | Put Hedge Candidate | HI | ASK | BEAR | $23.30 | 1% |
| NVDA 150.0P | 2026-05-15 | 42 | $1,947,660 | $25,235,700 | 12,485/41,287 | 0.30x | Unclear Flow | HI | MID | NEUT | $1.56 | 44% |
| NVDA 185.0C | 2026-04-13 | 10 | $107,352 | $4,754,352 | 1,491/912 | 1.63x | Call Overwrite/Sale | MED | BID | BEAR | $0.72 | 25% |
| NVDA 187.5C | 2026-04-10 | 7 | $223,652 | $13,677,496 | 9,724/6,982 | 1.39x | Unclear Flow | HI | MID | NEUT | $0.23 | 26% |
| NVDA 170.0C | 2026-04-13 | 10 | $447,180 | $7,145,094 | 514/478 | 1.08x | Premium Sale | MED | BID | BEAR | $8.70 | 33% |
| NVDA 160.0P | 2026-04-10 | 7 | $272,376 | $11,553,532 | 15,132/14,366 | 1.05x | Unclear Flow | HI | MID | NEUT | $0.18 | 41% |
| NVDA 180.0P | 2026-04-08 | 5 | $356,850 | $10,756,442 | 915/252 | 3.63x | Put Hedge Candidate | HI | BUY | BEAR | $3.90 | 26% |
| NVDA 190.0C | 2026-04-24 | 21 | $685,971 | $18,757,666 | 5,863/13,133 | 0.45x | Unclear Flow | HI | MID | NEUT | $1.17 | 28% |
| NVDA 165.0C | 2026-04-10 | 7 | $1,273,435 | $16,010,675 | 991/1,500 | 0.66x | Premium Sale | MED | SEL | BEAR | $12.85 | 36% |
| NVDA 195.0C | 2026-04-24 | 21 | $110,275 | $3,423,991 | 2,005/5,932 | 0.34x | Speculative Long | MED | ASK | BULL | $0.55 | 28% |
| NVDA 180.0C | 2026-04-13 | 10 | $520,296 | $15,964,081 | 2,282/1,902 | 1.20x | Unclear Flow | HI | MID | NEUT | $2.28 | 27% |
| NVDA 175.0C | 2026-04-15 | 12 | $409,920 | $7,876,387 | 732/439 | 1.67x | Premium Sale | HI | SEL | BEAR | $5.60 | 32% |
| NVDA 170.0P | 2026-04-24 | 21 | $841,045 | $14,742,545 | 2,851/12,029 | 0.24x | Unclear Flow | MED | MID | NEUT | $2.95 | 36% |
| NVDA 165.0P | 2026-04-15 | 12 | $81,172 | $2,202,768 | 892/495 | 1.80x | Speculative Long | MED | ASK | BEAR | $0.91 | 37% |
| NVDA 160.0C | 2026-04-10 | 7 | $1,472,780 | $14,310,042 | 844/1,549 | 0.54x | Premium Sale | MED | BID | BEAR | $17.45 | 1% |
| NVDA 170.0C | 2026-04-15 | 12 | $339,282 | $4,913,989 | 366/94 | 3.89x | Directional Flow | MED | BUY | BULL | $9.27 | 34% |
| NVDA 175.0P | 2026-04-17 | 14 | $2,680,300 | $54,373,117 | 7,658/30,684 | 0.25x | Unclear Flow | MED | MID | NEUT | $3.50 | 33% |
| NVDA 175.0P | 2026-05-01 | 28 | $2,447,200 | $32,320,575 | 4,370/5,314 | 0.82x | Unclear Flow | HI | MID | NEUT | $5.60 | 35% |
| NVDA 170.0C | 2026-04-08 | 5 | $1,269,618 | $24,120,351 | 1,591/1,812 | 0.88x | Premium Sale | HI | SEL | BEAR | $7.98 | 31% |
| NVDA 175.0C | 2026-05-08 | 35 | $381,780 | $4,182,469 | 404/823 | 0.49x | Directional Flow | MED | ASK | BULL | $9.45 | 35% |
| NVDA 157.5C | 2026-04-08 | 5 | $239,400 | $2,183,654 | 126/24 | 5.25x | Premium Sale | MED | BID | BEAR | $19.00 | 1% |
| NVDA 140.0C | 2026-04-10 | 7 | $1,804,352 | $8,502,895 | 484/630 | 0.77x | Directional Flow | MED | BUY | BULL | $37.28 | 1% |
| NVDA 185.0C | 2026-04-15 | 12 | $87,584 | $3,056,000 | 782/905 | 0.86x | Speculative Long | MED | ASK | BULL | $1.12 | 27% |
| NVDA 210.0P | 2026-04-17 | 14 | $1,054,806 | $5,605,203 | 318/74 | 4.30x | Put Hedge Candidate | HI | BUY | BEAR | $33.17 | 42% |
| NVDA 175.0P | 2026-05-08 | 35 | $248,325 | $2,863,151 | 385/510 | 0.75x | Put Hedge Candidate | MED | ASK | BEAR | $6.45 | 35% |
| NVDA 175.0P | 2026-04-24 | 21 | $990,494 | $16,061,588 | 2,206/3,267 | 0.68x | Unclear Flow | MED | MID | NEUT | $4.49 | 33% |
| NVDA 185.0C | 2026-05-01 | 28 | $918,050 | $16,202,849 | 2,623/8,753 | 0.30x | Unclear Flow | MED | MID | NEUT | $3.50 | 32% |
| NVDA 167.5P | 2026-04-06 | 3 | $104,238 | $8,658,390 | 11,582/1,661 | 6.97x | Unclear Flow | HI | MID | NEUT | $0.09 | 32% |
| NVDA 167.5C | 2026-04-10 | 7 | $1,491,420 | $21,704,694 | 1,407/2,058 | 0.68x | Unclear Flow | MED | MID | NEUT | $10.60 | 35% |
| NVDA 187.5C | 2026-04-17 | 14 | $308,946 | $10,545,782 | 3,322/8,364 | 0.40x | Unclear Flow | MED | MID | NEUT | $0.93 | 28% |
| NVDA 155.0C | 2026-04-10 | 7 | $2,034,904 | $15,625,211 | 904/485 | 1.86x | Unclear Flow | HI | MID | NEUT | $22.51 | 37% |
| NVDA 180.0P | 2026-04-24 | 21 | $1,423,750 | $20,847,455 | 2,125/3,266 | 0.65x | Unclear Flow | MED | MID | NEUT | $6.70 | 31% |
| NVDA 200.0C | 2026-05-01 | 28 | $96,444 | $2,714,625 | 1,786/6,975 | 0.26x | Call Overwrite/Sale | MED | BID | BEAR | $0.54 | 29% |
| NVDA 175.0C | 2026-04-13 | 10 | $506,521 | $11,028,073 | 1,007/850 | 1.18x | Unclear Flow | HI | MID | NEUT | $5.03 | 30% |
| NVDA 160.0C | 2026-04-06 | 3 | $1,085,000 | $10,806,469 | 620/154 | 4.03x | Unclear Flow | HI | MID | NEUT | $17.50 | 60% |
| NVDA 165.0P | 2026-04-08 | 5 | $80,440 | $4,046,985 | 4,022/2,779 | 1.45x | Unclear Flow | MED | MID | NEUT | $0.20 | 36% |
| NVDA 130.0C | 2026-04-06 | 3 | $541,765 | $2,033,762 | 115/13 | 8.85x | Unclear Flow | HI | MID | NEUT | $47.11 | 1% |
| NVDA 175.0C | 2026-05-01 | 28 | $1,125,400 | $13,751,467 | 1,324/3,637 | 0.36x | Unclear Flow | MED | MID | NEUT | $8.50 | 35% |
| NVDA 167.5C | 2026-04-17 | 14 | $1,694,160 | $20,395,365 | 1,448/4,768 | 0.30x | Unclear Flow | MED | MID | NEUT | $11.70 | 36% |
| NVDA 220.0P | 2026-05-15 | 42 | $640,125 | $2,630,943 | 150/36 | 4.17x | Put Hedge Candidate | MED | ASK | BEAR | $42.67 | 34% |
| NVDA 190.0C | 2026-04-10 | 7 | $155,194 | $9,580,120 | 11,938/38,723 | 0.31x | Unclear Flow | MED | MID | NEUT | $0.13 | 27% |
| NVDA 165.0C | 2026-04-13 | 10 | $345,118 | $4,070,179 | 259/152 | 1.70x | Premium Sale | MED | BID | BEAR | $13.32 | 39% |
| NVDA 150.0C | 2026-04-15 | 12 | $276,740 | $1,738,580 | 101/10 | 10.10x | Premium Sale | MED | SEL | BEAR | $27.40 | 44% |
| NVDA 120.0C | 2026-04-10 | 7 | $883,881 | $2,702,264 | 153/160 | 0.96x | Directional Flow | MED | BUY | BULL | $57.77 | 1% |
| NVDA 162.5C | 2026-04-10 | 7 | $268,250 | $3,079,000 | 185/341 | 0.54x | Premium Sale | MED | BID | BEAR | $14.50 | 1% |
| NVDA 165.0P | 2026-05-08 | 35 | $280,395 | $3,683,140 | 837/743 | 1.13x | Unclear Flow | MED | MID | NEUT | $3.35 | 39% |
| NVDA 160.0P | 2026-04-15 | 12 | $58,457 | $1,656,905 | 1,193/5,134 | 0.23x | Speculative Long | MED | ASK | BEAR | $0.49 | 40% |
| NVDA 190.0C | 2026-05-08 | 35 | $272,355 | $4,837,231 | 1,005/2,106 | 0.48x | Unclear Flow | MED | MID | NEUT | $2.71 | 31% |
| NVDA 170.0C | 2026-05-01 | 28 | $711,540 | $7,342,906 | 603/2,689 | 0.22x | Premium Sale | MED | SEL | BEAR | $11.80 | 37% |
| NVDA 160.0P | 2026-05-08 | 35 | $91,059 | $1,241,892 | 381/1,453 | 0.26x | Speculative Long | MED | ASK | BEAR | $2.39 | 40% |
| NVDA 180.0P | 2026-05-08 | 35 | $388,720 | $4,202,168 | 452/1,095 | 0.41x | Put Hedge Candidate | MED | ASK | BEAR | $8.60 | 34% |
| NVDA 170.0C | 2026-04-24 | 21 | $940,530 | $11,057,311 | 879/3,434 | 0.26x | Unclear Flow | MED | MID | NEUT | $10.70 | 36% |
| NVDA 220.0P | 2026-04-17 | 14 | $946,440 | $3,890,285 | 220/72 | 3.06x | Unclear Flow | HI | MID | NEUT | $43.02 | 58% |
| NVDA 182.5P | 2026-04-08 | 5 | $70,110 | $1,766,471 | 123/103 | 1.19x | Put Hedge Candidate | MED | ASK | BEAR | $5.70 | 25% |
| NVDA 185.0C | 2026-04-08 | 5 | $61,400 | $4,185,473 | 2,456/4,470 | 0.55x | Unclear Flow | MED | MID | NEUT | $0.25 | 25% |
| NVDA 165.0C | 2026-05-01 | 28 | $350,436 | $3,117,316 | 228/1,022 | 0.22x | Premium Sale | MED | BID | BEAR | $15.37 | 38% |
| NVDA 160.0P | 2026-04-24 | 21 | $136,416 | $2,712,436 | 1,176/5,255 | 0.22x | Unclear Flow | MED | MID | NEUT | $1.16 | 40% |
| NVDA 155.0P | 2026-04-10 | 7 | $71,291 | $2,801,386 | 6,481/7,913 | 0.82x | Unclear Flow | MED | MID | NEUT | $0.11 | 47% |
| NVDA 165.0P | 2026-04-06 | 3 | $99,680 | $6,401,138 | 12,460/6,705 | 1.86x | Unclear Flow | HI | WID | NEUT | $0.08 | 37% |
| NVDA 140.0C | 2026-04-06 | 3 | $428,835 | $2,030,706 | 115/25 | 4.60x | Unclear Flow | HI | MID | NEUT | $37.29 | 1% |
| NVDA 162.5P | 2026-04-17 | 14 | $99,615 | $2,513,147 | 1,145/3,534 | 0.32x | Unclear Flow | MED | MID | NEUT | $0.87 | 39% |
| NVDA 180.0P | 2026-05-01 | 28 | $321,402 | $3,899,631 | 411/1,731 | 0.24x | Put Hedge Candidate | MED | BUY | BEAR | $7.82 | 33% |
| NVDA 185.0P | 2026-04-06 | 3 | $124,292 | $2,755,143 | 161/59 | 2.73x | Premium Sale | MED | SEL | BULL | $7.72 | 30% |
| NVDA 162.5C | 2026-04-06 | 3 | $217,591 | $2,617,988 | 151/101 | 1.50x | Premium Sale | MED | SEL | BEAR | $14.41 | 1% |
| NVDA 15.0C | 2026-04-17 | 14 | $2,108,860 | $2,301,568 | 130/241 | 0.54x | Unclear Flow | MED | MID | NEUT | $162.22 | 421% |
| NVDA 170.0C | 2026-05-08 | 35 | $176,947 | $1,664,080 | 139/557 | 0.25x | Directional Flow | MED | ASK | BULL | $12.73 | 37% |
| NVDA 182.5P | 2026-04-06 | 3 | $95,025 | $2,883,208 | 181/163 | 1.11x | Premium Sale | MED | SEL | BULL | $5.25 | 23% |
| NVDA 15.0C | 2026-05-15 | 42 | $2,109,380 | $2,302,720 | 130/247 | 0.53x | Unclear Flow | MED | MID | NEUT | $162.26 | 1% |
| NVDA 180.0P | 2026-04-13 | 10 | $161,500 | $3,666,261 | 340/386 | 0.88x | Unclear Flow | MED | MID | NEUT | $4.75 | 27% |
| NVDA 180.0P | 2026-04-15 | 12 | $83,872 | $1,661,281 | 159/224 | 0.71x | Put Hedge Candidate | MED | ASK | BEAR | $5.28 | 29% |
| NVDA 185.0C | 2026-04-06 | 3 | $64,518 | $6,781,422 | 10,753/7,585 | 1.42x | Unclear Flow | HI | WID | NEUT | $0.06 | 22% |
| NVDA 165.0P | 2026-04-13 | 10 | $52,277 | $1,715,538 | 857/898 | 0.95x | Unclear Flow | MED | MID | NEUT | $0.61 | 36% |
| NVDA 150.0P | 2026-05-08 | 35 | $68,425 | $1,013,989 | 595/615 | 0.97x | Unclear Flow | MED | MID | NEUT | $1.15 | 44% |
| NVDA 165.0C | 2026-04-08 | 5 | $288,454 | $3,893,148 | 233/271 | 0.86x | Unclear Flow | MED | MID | NEUT | $12.38 | 1% |
| NVDA 150.0P | 2026-04-10 | 7 | $52,912 | $1,874,672 | 6,614/8,461 | 0.78x | Unclear Flow | MED | WID | NEUT | $0.08 | 53% |
| NVDA 150.0C | 2026-05-01 | 28 | $452,670 | $2,590,167 | 158/300 | 0.53x | Unclear Flow | MED | MID | NEUT | $28.65 | 44% |
| NVDA 187.5P | 2026-04-17 | 14 | $91,140 | $1,238,364 | 84/229 | 0.37x | Put Hedge Candidate | LO | ASK | BEAR | $10.85 | 28% |
| NVDA 155.0P | 2026-05-08 | 35 | $62,205 | $894,259 | 377/925 | 0.41x | Unclear Flow | MED | MID | NEUT | $1.65 | 42% |
| NVDA 145.0C | 2026-04-06 | 3 | $240,000 | $1,322,779 | 75/101 | 0.74x | Unclear Flow | MED | MID | NEUT | $32.00 | 1% |
| NVDA 190.0C | 2026-04-13 | 10 | $58,420 | $3,218,571 | 2,921/487 | 6.00x | Unclear Flow | HI | WID | NEUT | $0.20 | 25% |
| NVDA 167.5C | 2026-04-08 | 5 | $132,965 | $2,113,894 | 131/576 | 0.23x | Unclear Flow | MED | MID | NEUT | $10.15 | 29% |
| NVDA 160.0C | 2026-05-08 | 35 | $66,000 | $477,731 | 33/161 | 0.20x | Premium Sale | LO | BID | BEAR | $20.00 | 39% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.