Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$0 Total Flow
0% Bull 0% Bear
4-14 Days (Swing)
BEARISH
$370,215,252 Total Flow
20.1% Bull 79.9% Bear
15+ Days (Macro)
BEARISH
$21,882,230 Total Flow
20.6% Bull 79.4% Bear
NVDA 237.5 CALL Call Overwrite/Sale
2026-10-16 · 6 DTE
S 96 C 94 HIGH
Premium
$4,448,502
Delta Notional
$205,207,803
Volume / OI
41,967 / 12,685
V/OI Ratio
3.31x
Exec Price / IV
$1.06 / 28.20%
Spread
1.9%
BID BEARISH
NVDA 232.5 CALL Premium Sale
2026-10-16 · 6 DTE
S 91 C 96 HIGH
Premium
$11,617,035
Delta Notional
$420,238,588
Volume / OI
45,557 / 17,359
V/OI Ratio
2.62x
Exec Price / IV
$2.55 / 28.65%
Spread
0.8%
BID BEARISH
NVDA 235.0 CALL Call Overwrite/Sale
2026-10-16 · 6 DTE
S 90 C 97 HIGH
Premium
$7,107,408
Delta Notional
$292,250,779
Volume / OI
42,306 / 53,070
V/OI Ratio
0.80x
Exec Price / IV
$1.68 / 28.34%
Spread
0.6%
BID BEARISH
NVDA 230.0 CALL Premium Sale
2026-10-14 · 4 DTE
S 92 C 91 HIGH
Premium
$1,857,464
Delta Notional
$74,722,340
Volume / OI
6,472 / 1,608
V/OI Ratio
4.02x
Exec Price / IV
$2.87 / 26.82%
Spread
0.7%
BID BEARISH
NVDA 232.5 CALL Premium Sale
2026-10-14 · 4 DTE
S 93 C 90 HIGH
Premium
$1,111,088
Delta Notional
$53,050,563
Volume / OI
6,313 / 1,308
V/OI Ratio
4.83x
Exec Price / IV
$1.76 / 26.36%
Spread
1.1%
BID BEARISH
NVDA 232.5 PUT Put Hedge Candidate
2026-10-14 · 4 DTE
S 94 C 87 HIGH
Premium
$3,814,950
Delta Notional
$127,945,122
Volume / OI
8,770 / 902
V/OI Ratio
9.72x
Exec Price / IV
$4.35 / 26.38%
Spread
2.3%
ASK BEARISH
NVDA 237.5 CALL Premium Sale
2026-10-14 · 4 DTE
S 90 C 91 HIGH
Premium
$380,275
Delta Notional
$24,798,985
Volume / OI
7,175 / 3,356
V/OI Ratio
2.14x
Exec Price / IV
$0.53 / 26.08%
Spread
1.8%
BID BEARISH
NVDA 230.0 PUT Put Hedge Candidate
2026-10-14 · 4 DTE
S 90 C 90 HIGH
Premium
$1,111,614
Delta Notional
$43,193,855
Volume / OI
3,781 / 1,288
V/OI Ratio
2.94x
Exec Price / IV
$2.94 / 26.98%
Spread
0.7%
ASK BEARISH
NVDA 225.0 PUT Speculative Long
2026-10-14 · 4 DTE
S 91 C 88 HIGH
Premium
$356,714
Delta Notional
$17,520,324
Volume / OI
3,023 / 1,083
V/OI Ratio
2.79x
Exec Price / IV
$1.18 / 28.18%
Spread
1.7%
ASK BEARISH
NVDA 220.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 86 C 96 HIGH
Premium
$1,433,052
Delta Notional
$61,595,282
Volume / OI
17,692 / 54,837
V/OI Ratio
0.32x
Exec Price / IV
$0.81 / 31.52%
Spread
1.3%
BID BULLISH
NVDA 227.5 PUT Premium Sale
2026-10-14 · 4 DTE
S 89 C 91 HIGH
Premium
$646,344
Delta Notional
$28,804,099
Volume / OI
3,438 / 1,310
V/OI Ratio
2.62x
Exec Price / IV
$1.88 / 27.44%
Spread
0.5%
BID BULLISH
NVDA 232.5 CALL Premium Sale
2026-10-23 · 13 DTE
S 90 C 86 HIGH
Premium
$1,071,225
Delta Notional
$26,885,875
Volume / OI
2,645 / 552
V/OI Ratio
4.79x
Exec Price / IV
$4.05 / 28.42%
Spread
2.4%
BID BEARISH
NVDA 230.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 84 C 95 HIGH
Premium
$3,664,758
Delta Notional
$113,469,153
Volume / OI
10,013 / 21,207
V/OI Ratio
0.47x
Exec Price / IV
$3.66 / 28.96%
Spread
1.4%
BID BULLISH
NVDA 235.0 CALL Call Overwrite/Sale
2026-10-19 · 9 DTE
S 88 C 86 HIGH
Premium
$341,285
Delta Notional
$12,665,395
Volume / OI
1,715 / 700
V/OI Ratio
2.45x
Exec Price / IV
$1.99 / 26.12%
Spread
2.5%
BID BEARISH
NVDA 252.5 PUT Premium Sale
2026-10-16 · 6 DTE
S 89 C 84 HIGH
Premium
$1,506,340
Delta Notional
$15,089,239
Volume / OI
668 / 37
V/OI Ratio
18.05x
Exec Price / IV
$22.55 / 34.45%
Spread
1.5%
BID BULLISH
NVDA 230.0 CALL Premium Sale
2026-10-30 · 20 DTE
S 84 C 93 HIGH
Premium
$3,539,679
Delta Notional
$63,732,539
Volume / OI
5,291 / 6,935
V/OI Ratio
0.76x
Exec Price / IV
$6.69 / 29.66%
Spread
1.5%
BID BEARISH
NVDA 235.0 CALL Call Overwrite/Sale
2026-10-23 · 13 DTE
S 83 C 94 HIGH
Premium
$1,086,240
Delta Notional
$29,598,150
Volume / OI
3,504 / 13,771
V/OI Ratio
0.25x
Exec Price / IV
$3.10 / 28.32%
Spread
1.6%
BID BEARISH
NVDA 235.0 CALL Unclear Flow
2026-10-14 · 4 DTE
S 97 C 69 HIGH
Premium
$1,133,422
Delta Notional
$62,825,621
Volume / OI
11,222 / 1,509
V/OI Ratio
7.44x
Exec Price / IV
$1.01 / 26.09%
Spread
1.0%
MID NEUTRAL
NVDA 225.0 PUT Speculative Long
2026-11-06 · 27 DTE
S 85 C 91 HIGH
Premium
$1,414,350
Delta Notional
$23,058,867
Volume / OI
2,694 / 3,155
V/OI Ratio
0.85x
Exec Price / IV
$5.25 / 30.41%
Spread
1.9%
ASK BEARISH
NVDA 237.5 CALL Call Overwrite/Sale
2026-10-23 · 13 DTE
S 85 C 90 HIGH
Premium
$456,684
Delta Notional
$13,689,764
Volume / OI
2,003 / 2,443
V/OI Ratio
0.82x
Exec Price / IV
$2.28 / 27.97%
Spread
1.7%
BID BEARISH
NVDA 250.0 CALL Call Overwrite/Sale
2026-11-13 · 34 DTE
S 84 C 90 HIGH
Premium
$907,300
Delta Notional
$19,497,273
Volume / OI
4,300 / 4,669
V/OI Ratio
0.92x
Exec Price / IV
$2.11 / 28.51%
Spread
2.8%
BID BEARISH
NVDA 222.5 PUT Premium Sale
2026-10-14 · 4 DTE
S 85 C 87 HIGH
Premium
$133,308
Delta Notional
$7,444,151
Volume / OI
1,932 / 1,423
V/OI Ratio
1.36x
Exec Price / IV
$0.69 / 29.29%
Spread
2.9%
BID BULLISH
NVDA 207.5 CALL Premium Sale
2026-10-16 · 6 DTE
S 92 C 75 HIGH
Premium
$14,039,120
Delta Notional
$137,442,951
Volume / OI
6,212 / 243
V/OI Ratio
25.56x
Exec Price / IV
$22.60 / 40.20%
Spread
1.3%
SELL_LEAN BEARISH
NVDA 227.5 CALL Premium Sale
2026-10-16 · 6 DTE
S 82 C 93 HIGH
Premium
$898,675
Delta Notional
$24,541,230
Volume / OI
1,745 / 3,896
V/OI Ratio
0.45x
Exec Price / IV
$5.15 / 29.48%
Spread
1.0%
BID BEARISH
NVDA 230.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 83 C 92 HIGH
Premium
$1,755,702
Delta Notional
$39,254,684
Volume / OI
3,294 / 4,939
V/OI Ratio
0.67x
Exec Price / IV
$5.33 / 28.73%
Spread
1.9%
ASK BULLISH
NVDA 242.5 PUT Put Hedge Candidate
2026-10-14 · 4 DTE
S 92 C 74 HIGH
Premium
$10,960,224
Delta Notional
$186,708,863
Volume / OI
8,536 / 306
V/OI Ratio
27.90x
Exec Price / IV
$12.84 / 29.04%
Spread
2.7%
BUY_LEAN BEARISH
NVDA 260.0 CALL Speculative Long
2026-11-20 · 41 DTE
S 80 C 95 HIGH
Premium
$1,257,464
Delta Notional
$22,142,064
Volume / OI
5,876 / 31,230
V/OI Ratio
0.19x
Exec Price / IV
$2.14 / 33.38%
Spread
1.9%
ASK BULLISH
NVDA 212.5 CALL Premium Sale
2026-10-16 · 6 DTE
S 90 C 76 HIGH
Premium
$3,723,069
Delta Notional
$45,521,250
Volume / OI
2,107 / 507
V/OI Ratio
4.16x
Exec Price / IV
$17.67 / 35.55%
Spread
1.7%
SELL_LEAN BEARISH
NVDA 222.5 PUT Unclear Flow
2026-10-16 · 6 DTE
S 92 C 73 HIGH
Premium
$1,095,276
Delta Notional
$45,026,295
Volume / OI
9,204 / 5,112
V/OI Ratio
1.80x
Exec Price / IV
$1.19 / 30.66%
Spread
0.8%
MID NEUTRAL
NVDA 220.0 PUT Speculative Long
2026-11-06 · 27 DTE
S 82 C 91 HIGH
Premium
$563,996
Delta Notional
$10,062,337
Volume / OI
1,558 / 2,197
V/OI Ratio
0.71x
Exec Price / IV
$3.62 / 31.20%
Spread
1.4%
ASK BEARISH
NVDA 240.0 PUT Put Hedge Candidate
2026-10-14 · 4 DTE
S 83 C 88 HIGH
Premium
$883,890
Delta Notional
$17,951,018
Volume / OI
854 / 536
V/OI Ratio
1.59x
Exec Price / IV
$10.35 / 26.58%
Spread
1.0%
ASK BEARISH
NVDA 250.0 CALL Speculative Long
2026-10-30 · 20 DTE
S 82 C 91 HIGH
Premium
$460,847
Delta Notional
$13,816,659
Volume / OI
4,751 / 15,724
V/OI Ratio
0.30x
Exec Price / IV
$0.97 / 28.63%
Spread
4.2%
ASK BULLISH
NVDA 240.0 CALL Call Overwrite/Sale
2026-11-13 · 34 DTE
S 87 C 80 HIGH
Premium
$1,883,112
Delta Notional
$32,812,554
Volume / OI
4,076 / 3,036
V/OI Ratio
1.34x
Exec Price / IV
$4.62 / 29.09%
Spread
2.2%
SELL_LEAN BEARISH
NVDA 225.0 PUT Speculative Long
2026-10-23 · 13 DTE
S 81 C 91 HIGH
Premium
$533,820
Delta Notional
$13,364,793
Volume / OI
1,722 / 7,024
V/OI Ratio
0.25x
Exec Price / IV
$3.10 / 29.47%
Spread
3.3%
ASK BEARISH
NVDA 240.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 89 C 75 HIGH
Premium
$3,004,032
Delta Notional
$154,265,750
Volume / OI
46,938 / 64,144
V/OI Ratio
0.73x
Exec Price / IV
$0.64 / 28.18%
Spread
1.6%
MID NEUTRAL
NVDA 230.0 CALL Premium Sale
2026-11-13 · 34 DTE
S 81 C 91 HIGH
Premium
$1,585,090
Delta Notional
$21,832,847
Volume / OI
1,781 / 2,043
V/OI Ratio
0.87x
Exec Price / IV
$8.90 / 30.03%
Spread
1.1%
BID BEARISH
NVDA 245.0 CALL Call Overwrite/Sale
2026-10-30 · 20 DTE
S 80 C 92 HIGH
Premium
$402,292
Delta Notional
$11,100,010
Volume / OI
2,453 / 11,501
V/OI Ratio
0.21x
Exec Price / IV
$1.64 / 28.58%
Spread
3.0%
BID BEARISH
NVDA 207.5 CALL Directional Flow
2026-10-14 · 4 DTE
S 92 C 70 HIGH
Premium
$13,144,768
Delta Notional
$130,381,035
Volume / OI
5,824 / 8
V/OI Ratio
728.00x
Exec Price / IV
$22.57 / 40.95%
Spread
2.7%
BUY_LEAN BULLISH
NVDA 240.0 CALL Unclear Flow
2026-10-30 · 20 DTE
S 90 C 73 HIGH
Premium
$5,217,504
Delta Notional
$125,474,449
Volume / OI
18,768 / 12,516
V/OI Ratio
1.50x
Exec Price / IV
$2.78 / 28.74%
Spread
1.8%
MID NEUTRAL
NVDA 245.0 PUT Put Hedge Candidate
2026-10-14 · 4 DTE
S 89 C 74 HIGH
Premium
$1,342,000
Delta Notional
$19,651,992
Volume / OI
880 / 141
V/OI Ratio
6.24x
Exec Price / IV
$15.25 / 31.37%
Spread
3.3%
ASK BEARISH
NVDA 245.0 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 86 C 80 HIGH
Premium
$7,423,926
Delta Notional
$104,695,842
Volume / OI
4,827 / 2,841
V/OI Ratio
1.70x
Exec Price / IV
$15.38 / 29.43%
Spread
2.0%
BUY_LEAN BEARISH
NVDA 235.0 CALL Call Overwrite/Sale
2026-11-06 · 27 DTE
S 80 C 91 HIGH
Premium
$691,350
Delta Notional
$12,275,514
Volume / OI
1,257 / 3,955
V/OI Ratio
0.32x
Exec Price / IV
$5.50 / 29.29%
Spread
1.8%
BID BEARISH
NVDA 232.5 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 83 C 84 HIGH
Premium
$1,042,688
Delta Notional
$28,625,460
Volume / OI
2,075 / 3,729
V/OI Ratio
0.56x
Exec Price / IV
$5.03 / 28.69%
Spread
1.0%
ASK BEARISH
NVDA 212.5 PUT Premium Sale
2026-10-23 · 13 DTE
S 82 C 87 HIGH
Premium
$107,492
Delta Notional
$3,368,216
Volume / OI
1,396 / 1,060
V/OI Ratio
1.32x
Exec Price / IV
$0.77 / 33.25%
Spread
2.6%
BID BULLISH
NVDA 245.0 PUT Put Hedge Candidate
2026-10-19 · 9 DTE
S 84 C 83 HIGH
Premium
$386,384
Delta Notional
$5,298,260
Volume / OI
248 / 43
V/OI Ratio
5.77x
Exec Price / IV
$15.58 / 27.60%
Spread
2.3%
ASK BEARISH
NVDA 160.0 CALL Directional Flow
2026-10-16 · 6 DTE
S 84 C 82 HIGH
Premium
$29,819,685
Delta Notional
$97,351,486
Volume / OI
4,263 / 4,258
V/OI Ratio
1.00x
Exec Price / IV
$69.95 / 1.00%
Spread
1.3%
BUY_LEAN BULLISH
NVDA 232.5 CALL Directional Flow
2026-10-19 · 9 DTE
S 82 C 85 HIGH
Premium
$210,984
Delta Notional
$6,737,138
Volume / OI
708 / 333
V/OI Ratio
2.13x
Exec Price / IV
$2.98 / 26.43%
Spread
2.0%
ASK BULLISH
NVDA 240.0 CALL Speculative Long
2026-10-19 · 9 DTE
S 82 C 86 HIGH
Premium
$119,504
Delta Notional
$5,276,087
Volume / OI
1,358 / 1,195
V/OI Ratio
1.14x
Exec Price / IV
$0.88 / 25.89%
Spread
3.5%
ASK BULLISH
NVDA 220.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 79 C 91 MED
Premium
$232,050
Delta Notional
$6,651,063
Volume / OI
1,326 / 5,022
V/OI Ratio
0.26x
Exec Price / IV
$1.75 / 30.67%
Spread
2.3%
BID BULLISH
NVDA 220.0 CALL Premium Sale
2026-10-14 · 4 DTE
S 85 C 79 HIGH
Premium
$895,440
Delta Notional
$17,574,861
Volume / OI
861 / 353
V/OI Ratio
2.44x
Exec Price / IV
$10.40 / 30.21%
Spread
1.0%
BID BEARISH
NVDA 230.0 PUT Put Hedge Candidate
2026-10-23 · 13 DTE
S 79 C 91 MED
Premium
$696,795
Delta Notional
$15,056,268
Volume / OI
1,353 / 3,771
V/OI Ratio
0.36x
Exec Price / IV
$5.15 / 28.86%
Spread
2.0%
ASK BEARISH
NVDA 215.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 78 C 93 MED
Premium
$213,309
Delta Notional
$4,999,702
Volume / OI
1,233 / 6,364
V/OI Ratio
0.19x
Exec Price / IV
$1.73 / 32.30%
Spread
1.7%
BID BULLISH
NVDA 222.5 CALL Premium Sale
2026-10-16 · 6 DTE
S 79 C 91 MED
Premium
$760,383
Delta Notional
$15,737,396
Volume / OI
871 / 1,959
V/OI Ratio
0.44x
Exec Price / IV
$8.73 / 30.86%
Spread
0.6%
BID BEARISH
NVDA 225.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 87 C 75 HIGH
Premium
$1,427,704
Delta Notional
$53,598,361
Volume / OI
7,976 / 19,922
V/OI Ratio
0.40x
Exec Price / IV
$1.79 / 30.03%
Spread
0.6%
MID NEUTRAL
NVDA 220.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 78 C 93 MED
Premium
$274,725
Delta Notional
$5,918,186
Volume / OI
999 / 7,254
V/OI Ratio
0.14x
Exec Price / IV
$2.75 / 31.23%
Spread
1.8%
BID BULLISH
NVDA 242.5 CALL Unclear Flow
2026-10-16 · 6 DTE
S 90 C 69 HIGH
Premium
$1,072,890
Delta Notional
$59,119,251
Volume / OI
27,510 / 22,250
V/OI Ratio
1.24x
Exec Price / IV
$0.39 / 28.38%
Spread
5.1%
MID NEUTRAL
NVDA 227.5 CALL Directional Flow
2026-10-19 · 9 DTE
S 83 C 82 HIGH
Premium
$99,345
Delta Notional
$2,496,062
Volume / OI
179 / 35
V/OI Ratio
5.11x
Exec Price / IV
$5.55 / 26.80%
Spread
2.7%
ASK BULLISH
NVDA 235.0 CALL Call Overwrite/Sale
2026-11-20 · 41 DTE
S 80 C 88 MED
Premium
$2,144,700
Delta Notional
$25,512,536
Volume / OI
2,383 / 17,741
V/OI Ratio
0.13x
Exec Price / IV
$9.00 / 34.53%
Spread
1.1%
BID BEARISH
NVDA 180.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 81 C 85 HIGH
Premium
$150,882,630
Delta Notional
$688,007,059
Volume / OI
30,237 / 93,552
V/OI Ratio
0.32x
Exec Price / IV
$49.90 / 79.59%
Spread
1.5%
SELL_LEAN BEARISH
NVDA 215.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 78 C 92 MED
Premium
$139,986
Delta Notional
$4,365,090
Volume / OI
1,414 / 5,452
V/OI Ratio
0.26x
Exec Price / IV
$0.99 / 32.27%
Spread
2.0%
BID BULLISH
NVDA 235.0 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 81 C 84 HIGH
Premium
$3,243,140
Delta Notional
$78,334,320
Volume / OI
4,855 / 11,570
V/OI Ratio
0.42x
Exec Price / IV
$6.68 / 28.29%
Spread
1.5%
BUY_LEAN BEARISH
NVDA 250.0 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 77 C 91 MED
Premium
$1,395,984
Delta Notional
$15,406,554
Volume / OI
687 / 2,989
V/OI Ratio
0.23x
Exec Price / IV
$20.32 / 31.40%
Spread
1.5%
ASK BEARISH
NVDA 245.0 CALL Call Overwrite/Sale
2026-10-23 · 13 DTE
S 77 C 91 MED
Premium
$168,156
Delta Notional
$6,442,047
Volume / OI
2,076 / 13,788
V/OI Ratio
0.15x
Exec Price / IV
$0.81 / 27.84%
Spread
3.6%
BID BEARISH
NVDA 260.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 87 C 72 HIGH
Premium
$582,720
Delta Notional
$4,375,778
Volume / OI
192 / 7
V/OI Ratio
27.43x
Exec Price / IV
$30.35 / 50.55%
Spread
3.0%
BID BULLISH
NVDA 240.0 CALL Call Overwrite/Sale
2026-10-21 · 11 DTE
S 90 C 67 HIGH
Premium
$355,000
Delta Notional
$13,333,216
Volume / OI
2,840 / 909
V/OI Ratio
3.12x
Exec Price / IV
$1.25 / 27.14%
Spread
8.7%
SELL_LEAN BEARISH
NVDA 220.0 CALL Directional Flow
2026-10-19 · 9 DTE
S 86 C 72 HIGH
Premium
$854,784
Delta Notional
$14,603,834
Volume / OI
768 / 110
V/OI Ratio
6.98x
Exec Price / IV
$11.13 / 29.02%
Spread
2.7%
BUY_LEAN BULLISH
NVDA 247.5 PUT Unclear Flow
2026-10-16 · 6 DTE
S 91 C 65 HIGH
Premium
$4,394,521
Delta Notional
$54,784,163
Volume / OI
2,473 / 331
V/OI Ratio
7.47x
Exec Price / IV
$17.77 / 30.50%
Spread
1.7%
MID NEUTRAL
NVDA 215.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 78 C 88 MED
Premium
$5,585,580
Delta Notional
$76,696,796
Volume / OI
3,627 / 23,497
V/OI Ratio
0.15x
Exec Price / IV
$15.40 / 34.85%
Spread
1.3%
BID BEARISH
NVDA 217.5 PUT Unclear Flow
2026-10-16 · 6 DTE
S 87 C 71 HIGH
Premium
$289,685
Delta Notional
$13,070,413
Volume / OI
5,267 / 4,674
V/OI Ratio
1.13x
Exec Price / IV
$0.55 / 32.88%
Spread
1.8%
MID NEUTRAL
NVDA 227.5 PUT Unclear Flow
2026-10-16 · 6 DTE
S 85 C 74 HIGH
Premium
$1,282,815
Delta Notional
$43,827,684
Volume / OI
4,915 / 5,806
V/OI Ratio
0.85x
Exec Price / IV
$2.61 / 29.49%
Spread
0.4%
MID NEUTRAL
NVDA 217.5 CALL Unclear Flow
2026-10-14 · 4 DTE
S 91 C 63 HIGH
Premium
$5,543,814
Delta Notional
$93,040,543
Volume / OI
4,379 / 110
V/OI Ratio
39.81x
Exec Price / IV
$12.66 / 31.28%
Spread
2.0%
MID NEUTRAL
NVDA 235.0 PUT Put Hedge Candidate
2026-10-14 · 4 DTE
S 81 C 82 HIGH
Premium
$603,102
Delta Notional
$17,427,368
Volume / OI
1,001 / 1,010
V/OI Ratio
0.99x
Exec Price / IV
$6.03 / 26.13%
Spread
0.8%
ASK BEARISH
NVDA 240.0 CALL Unclear Flow
2026-10-14 · 4 DTE
S 88 C 68 HIGH
Premium
$211,086
Delta Notional
$15,778,913
Volume / OI
7,818 / 4,462
V/OI Ratio
1.75x
Exec Price / IV
$0.27 / 26.34%
Spread
3.6%
MID NEUTRAL
NVDA 202.5 CALL Premium Sale
2026-10-16 · 6 DTE
S 90 C 66 HIGH
Premium
$1,917,522
Delta Notional
$15,534,885
Volume / OI
694 / 36
V/OI Ratio
19.28x
Exec Price / IV
$27.63 / 65.34%
Spread
6.4%
SELL_LEAN BEARISH
NVDA 222.5 PUT Speculative Long
2026-10-23 · 13 DTE
S 78 C 88 MED
Premium
$115,876
Delta Notional
$3,088,916
Volume / OI
491 / 1,113
V/OI Ratio
0.44x
Exec Price / IV
$2.36 / 30.08%
Spread
2.1%
ASK BEARISH
NVDA 225.0 CALL Premium Sale
2026-10-19 · 9 DTE
S 81 C 80 HIGH
Premium
$147,000
Delta Notional
$3,352,661
Volume / OI
210 / 25
V/OI Ratio
8.40x
Exec Price / IV
$7.00 / 27.22%
Spread
3.5%
BID BEARISH
NVDA 237.5 PUT Put Hedge Candidate
2026-10-14 · 4 DTE
S 80 C 83 MED
Premium
$775,200
Delta Notional
$18,792,022
Volume / OI
960 / 1,497
V/OI Ratio
0.64x
Exec Price / IV
$8.07 / 26.24%
Spread
0.6%
ASK BEARISH
NVDA 230.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 84 C 75 HIGH
Premium
$6,704,928
Delta Notional
$210,286,630
Volume / OI
18,024 / 54,673
V/OI Ratio
0.33x
Exec Price / IV
$3.72 / 29.19%
Spread
1.3%
MID NEUTRAL
NVDA 230.0 CALL Directional Flow
2026-10-21 · 11 DTE
S 86 C 70 HIGH
Premium
$278,825
Delta Notional
$6,942,789
Volume / OI
587 / 135
V/OI Ratio
4.35x
Exec Price / IV
$4.75 / 27.74%
Spread
4.3%
BUY_LEAN BULLISH
NVDA 250.0 CALL Call Overwrite/Sale
2026-10-23 · 13 DTE
S 77 C 89 MED
Premium
$94,302
Delta Notional
$4,081,623
Volume / OI
2,418 / 9,867
V/OI Ratio
0.25x
Exec Price / IV
$0.39 / 28.22%
Spread
5.0%
BID BEARISH
NVDA 215.0 PUT Speculative Long
2026-11-13 · 34 DTE
S 77 C 88 MED
Premium
$157,790
Delta Notional
$2,624,296
Volume / OI
509 / 942
V/OI Ratio
0.54x
Exec Price / IV
$3.10 / 32.00%
Spread
1.6%
ASK BEARISH
NVDA 205.0 PUT Unclear Flow
2026-11-20 · 41 DTE
S 84 C 73 HIGH
Premium
$2,329,525
Delta Notional
$32,037,165
Volume / OI
8,471 / 13,181
V/OI Ratio
0.64x
Exec Price / IV
$2.75 / 38.40%
Spread
2.2%
MID NEUTRAL
NVDA 240.0 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 77 C 87 MED
Premium
$1,299,438
Delta Notional
$24,195,503
Volume / OI
1,223 / 7,186
V/OI Ratio
0.17x
Exec Price / IV
$10.62 / 27.94%
Spread
0.5%
ASK BEARISH
NVDA 242.5 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 80 C 81 MED
Premium
$2,301,469
Delta Notional
$37,030,078
Volume / OI
1,769 / 5,119
V/OI Ratio
0.35x
Exec Price / IV
$13.01 / 28.48%
Spread
1.9%
BUY_LEAN BEARISH
NVDA 205.0 CALL Directional Flow
2026-10-16 · 6 DTE
S 80 C 81 MED
Premium
$6,375,525
Delta Notional
$56,465,787
Volume / OI
2,535 / 8,474
V/OI Ratio
0.30x
Exec Price / IV
$25.15 / 1.00%
Spread
3.2%
BUY_LEAN BULLISH
NVDA 217.5 CALL Premium Sale
2026-10-16 · 6 DTE
S 76 C 90 MED
Premium
$430,650
Delta Notional
$6,751,903
Volume / OI
330 / 1,096
V/OI Ratio
0.30x
Exec Price / IV
$13.05 / 32.93%
Spread
0.8%
BID BEARISH
NVDA 230.0 CALL Directional Flow
2026-10-19 · 9 DTE
S 85 C 71 HIGH
Premium
$430,355
Delta Notional
$12,172,444
Volume / OI
1,037 / 433
V/OI Ratio
2.39x
Exec Price / IV
$4.15 / 26.71%
Spread
4.9%
BUY_LEAN BULLISH
NVDA 207.5 PUT Unclear Flow
2026-10-16 · 6 DTE
S 89 C 65 HIGH
Premium
$152,532
Delta Notional
$6,481,101
Volume / OI
8,028 / 3,172
V/OI Ratio
2.53x
Exec Price / IV
$0.19 / 41.32%
Spread
5.4%
MID NEUTRAL
NVDA 247.5 PUT Unclear Flow
2026-10-14 · 4 DTE
S 91 C 60 HIGH
Premium
$4,653,120
Delta Notional
$59,128,265
Volume / OI
2,620 / 60
V/OI Ratio
43.67x
Exec Price / IV
$17.76 / 35.33%
Spread
3.4%
MID NEUTRAL
NVDA 225.0 PUT Speculative Long
2026-11-13 · 34 DTE
S 75 C 89 MED
Premium
$208,620
Delta Notional
$2,979,848
Volume / OI
342 / 1,314
V/OI Ratio
0.26x
Exec Price / IV
$6.10 / 30.62%
Spread
1.7%
ASK BEARISH
NVDA 250.0 PUT Put Hedge Candidate
2026-10-14 · 4 DTE
S 85 C 69 HIGH
Premium
$323,565
Delta Notional
$3,608,375
Volume / OI
159 / 1
V/OI Ratio
159.00x
Exec Price / IV
$20.35 / 37.84%
Spread
2.7%
BUY_LEAN BEARISH
NVDA 210.0 CALL Premium Sale
2026-10-14 · 4 DTE
S 86 C 68 HIGH
Premium
$415,449
Delta Notional
$4,607,018
Volume / OI
207 / 6
V/OI Ratio
34.50x
Exec Price / IV
$20.07 / 49.03%
Spread
4.4%
SELL_LEAN BEARISH
NVDA 242.5 CALL Call Overwrite/Sale
2026-10-23 · 13 DTE
S 76 C 86 MED
Premium
$70,434
Delta Notional
$2,486,617
Volume / OI
602 / 1,325
V/OI Ratio
0.45x
Exec Price / IV
$1.17 / 27.82%
Spread
3.4%
BID BEARISH
NVDA 255.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 87 C 66 HIGH
Premium
$2,974,780
Delta Notional
$26,771,016
Volume / OI
1,180 / 448
V/OI Ratio
2.63x
Exec Price / IV
$25.21 / 38.88%
Spread
1.4%
MID NEUTRAL
NVDA 230.0 PUT Put Hedge Candidate
2026-11-13 · 34 DTE
S 75 C 88 MED
Premium
$405,075
Delta Notional
$5,312,980
Volume / OI
491 / 1,202
V/OI Ratio
0.41x
Exec Price / IV
$8.25 / 29.98%
Spread
1.8%
ASK BEARISH
NVDA 237.5 PUT Premium Sale
2026-10-19 · 9 DTE
S 78 C 82 MED
Premium
$245,875
Delta Notional
$4,948,268
Volume / OI
281 / 171
V/OI Ratio
1.64x
Exec Price / IV
$8.75 / 26.80%
Spread
3.4%
BID BULLISH
NVDA 235.0 CALL Unclear Flow
2026-10-30 · 20 DTE
S 83 C 71 HIGH
Premium
$1,007,480
Delta Notional
$20,988,020
Volume / OI
2,264 / 7,551
V/OI Ratio
0.30x
Exec Price / IV
$4.45 / 29.09%
Spread
2.2%
MID NEUTRAL
NVDA 210.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 84 C 70 HIGH
Premium
$256,036
Delta Notional
$11,310,340
Volume / OI
11,132 / 24,487
V/OI Ratio
0.45x
Exec Price / IV
$0.23 / 38.97%
Spread
4.4%
MID NEUTRAL
NVDA 230.0 CALL Unclear Flow
2026-11-06 · 27 DTE
S 83 C 70 HIGH
Premium
$2,677,310
Delta Notional
$41,210,704
Volume / OI
3,389 / 2,637
V/OI Ratio
1.29x
Exec Price / IV
$7.90 / 29.81%
Spread
1.3%
MID NEUTRAL
NVDA 135.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 76 C 85 MED
Premium
$911,232
Delta Notional
$2,196,035
Volume / OI
96 / 219
V/OI Ratio
0.44x
Exec Price / IV
$94.92 / 205.36%
Spread
1.7%
BID BEARISH
NVDA 100.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 79 C 78 MED
Premium
$1,661,440
Delta Notional
$2,930,983
Volume / OI
128 / 141
V/OI Ratio
0.91x
Exec Price / IV
$129.80 / 1.00%
Spread
1.0%
BID BEARISH
NVDA 210.0 PUT Speculative Long
2026-11-13 · 34 DTE
S 74 C 88 MED
Premium
$105,294
Delta Notional
$1,849,960
Volume / OI
483 / 1,384
V/OI Ratio
0.35x
Exec Price / IV
$2.18 / 32.93%
Spread
2.3%
ASK BEARISH
NVDA 245.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 83 C 71 HIGH
Premium
$284,832
Delta Notional
$16,630,967
Volume / OI
11,868 / 42,000
V/OI Ratio
0.28x
Exec Price / IV
$0.24 / 28.90%
Spread
4.3%
MID NEUTRAL
NVDA 230.0 PUT Put Hedge Candidate
2026-10-19 · 9 DTE
S 82 C 73 HIGH
Premium
$256,770
Delta Notional
$7,130,803
Volume / OI
634 / 384
V/OI Ratio
1.65x
Exec Price / IV
$4.05 / 26.79%
Spread
3.7%
BUY_LEAN BEARISH
NVDA 230.0 PUT Put Hedge Candidate
2026-11-06 · 27 DTE
S 73 C 91 MED
Premium
$357,945
Delta Notional
$5,312,140
Volume / OI
487 / 3,048
V/OI Ratio
0.16x
Exec Price / IV
$7.35 / 29.81%
Spread
1.4%
ASK BEARISH
NVDA 217.5 CALL Premium Sale
2026-10-19 · 9 DTE
S 82 C 71 HIGH
Premium
$224,865
Delta Notional
$3,426,551
Volume / OI
171 / 16
V/OI Ratio
10.69x
Exec Price / IV
$13.15 / 29.16%
Spread
2.3%
SELL_LEAN BEARISH
NVDA 227.5 CALL Premium Sale
2026-10-23 · 13 DTE
S 80 C 75 MED
Premium
$211,756
Delta Notional
$4,320,796
Volume / OI
317 / 220
V/OI Ratio
1.44x
Exec Price / IV
$6.68 / 29.10%
Spread
1.5%
SELL_LEAN BEARISH
NVDA 240.0 PUT Unclear Flow
2026-10-19 · 9 DTE
S 86 C 64 HIGH
Premium
$1,513,512
Delta Notional
$26,666,878
Volume / OI
1,386 / 425
V/OI Ratio
3.26x
Exec Price / IV
$10.92 / 26.56%
Spread
2.8%
MID NEUTRAL
NVDA 232.5 PUT Put Hedge Candidate
2026-10-23 · 13 DTE
S 74 C 86 MED
Premium
$160,550
Delta Notional
$3,187,098
Volume / OI
247 / 625
V/OI Ratio
0.40x
Exec Price / IV
$6.50 / 28.64%
Spread
2.3%
ASK BEARISH
NVDA 197.5 CALL Unclear Flow
2026-10-16 · 6 DTE
S 89 C 58 HIGH
Premium
$1,851,680
Delta Notional
$12,797,803
Volume / OI
568 / 26
V/OI Ratio
21.85x
Exec Price / IV
$32.60 / 60.19%
Spread
4.7%
MID NEUTRAL
NVDA 215.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 81 C 72 HIGH
Premium
$169,689
Delta Notional
$7,803,592
Volume / OI
4,351 / 17,480
V/OI Ratio
0.25x
Exec Price / IV
$0.39 / 34.54%
Spread
2.6%
MID NEUTRAL
NVDA 220.0 PUT Unclear Flow
2026-10-14 · 4 DTE
S 83 C 67 HIGH
Premium
$71,810
Delta Notional
$4,220,820
Volume / OI
1,670 / 1,141
V/OI Ratio
1.46x
Exec Price / IV
$0.43 / 30.77%
Spread
2.3%
MID NEUTRAL
NVDA 215.0 CALL Directional Flow
2026-10-19 · 9 DTE
S 82 C 69 HIGH
Premium
$240,240
Delta Notional
$3,202,102
Volume / OI
154 / 27
V/OI Ratio
5.70x
Exec Price / IV
$15.60 / 29.86%
Spread
3.9%
BUY_LEAN BULLISH
NVDA 245.0 CALL Unclear Flow
2026-11-06 · 27 DTE
S 82 C 70 HIGH
Premium
$450,522
Delta Notional
$10,094,602
Volume / OI
1,854 / 2,617
V/OI Ratio
0.71x
Exec Price / IV
$2.43 / 28.61%
Spread
1.6%
MID NEUTRAL
NVDA 140.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 76 C 80 MED
Premium
$1,440,800
Delta Notional
$3,659,325
Volume / OI
160 / 504
V/OI Ratio
0.32x
Exec Price / IV
$90.05 / 151.35%
Spread
0.9%
BID BEARISH
NVDA 240.0 CALL Unclear Flow
2026-11-06 · 27 DTE
S 81 C 70 HIGH
Premium
$747,000
Delta Notional
$14,880,100
Volume / OI
1,992 / 4,702
V/OI Ratio
0.42x
Exec Price / IV
$3.75 / 28.94%
Spread
2.7%
MID NEUTRAL
NVDA 130.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 77 C 77 MED
Premium
$1,408,050
Delta Notional
$3,203,194
Volume / OI
140 / 292
V/OI Ratio
0.48x
Exec Price / IV
$100.57 / 221.41%
Spread
1.9%
BID BEARISH
NVDA 185.0 CALL Directional Flow
2026-10-16 · 6 DTE
S 78 C 76 MED
Premium
$2,289,612
Delta Notional
$11,516,416
Volume / OI
507 / 2,007
V/OI Ratio
0.25x
Exec Price / IV
$45.16 / 1.00%
Spread
3.9%
BUY_LEAN BULLISH
NVDA 205.0 PUT Speculative Long
2026-11-13 · 34 DTE
S 73 C 87 MED
Premium
$63,688
Delta Notional
$1,176,235
Volume / OI
419 / 1,018
V/OI Ratio
0.41x
Exec Price / IV
$1.52 / 34.09%
Spread
2.7%
ASK BEARISH
NVDA 225.0 CALL Premium Sale
2026-10-14 · 4 DTE
S 76 C 79 MED
Premium
$153,738
Delta Notional
$4,306,576
Volume / OI
251 / 282
V/OI Ratio
0.89x
Exec Price / IV
$6.12 / 27.86%
Spread
0.8%
BID BEARISH
NVDA 212.5 PUT Unclear Flow
2026-10-16 · 6 DTE
S 80 C 70 HIGH
Premium
$95,116
Delta Notional
$4,503,209
Volume / OI
3,397 / 8,748
V/OI Ratio
0.39x
Exec Price / IV
$0.28 / 36.57%
Spread
3.5%
MID NEUTRAL
NVDA 247.5 CALL Unclear Flow
2026-10-16 · 6 DTE
S 83 C 64 HIGH
Premium
$87,705
Delta Notional
$5,404,268
Volume / OI
5,847 / 6,227
V/OI Ratio
0.94x
Exec Price / IV
$0.15 / 29.59%
Spread
6.9%
MID NEUTRAL
NVDA 265.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 87 C 58 HIGH
Premium
$624,780
Delta Notional
$4,066,100
Volume / OI
178 / 4
V/OI Ratio
44.50x
Exec Price / IV
$35.10 / 46.48%
Spread
3.8%
MID NEUTRAL
NVDA 225.0 PUT Unclear Flow
2026-10-30 · 20 DTE
S 79 C 71 MED
Premium
$411,090
Delta Notional
$8,007,457
Volume / OI
965 / 6,753
V/OI Ratio
0.14x
Exec Price / IV
$4.26 / 30.20%
Spread
2.4%
MID NEUTRAL
NVDA 240.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 73 C 84 MED
Premium
$1,732,800
Delta Notional
$15,255,871
Volume / OI
1,083 / 7,550
V/OI Ratio
0.14x
Exec Price / IV
$16.00 / 34.11%
Spread
0.9%
SELL_LEAN BULLISH
NVDA 227.5 CALL Unclear Flow
2026-10-14 · 4 DTE
S 81 C 66 HIGH
Premium
$210,816
Delta Notional
$7,119,409
Volume / OI
488 / 482
V/OI Ratio
1.01x
Exec Price / IV
$4.32 / 27.44%
Spread
1.2%
MID NEUTRAL
NVDA 220.0 PUT Speculative Long
2026-11-13 · 34 DTE
S 75 C 78 MED
Premium
$184,836
Delta Notional
$2,866,792
Volume / OI
422 / 1,544
V/OI Ratio
0.27x
Exec Price / IV
$4.38 / 31.25%
Spread
2.3%
BUY_LEAN BEARISH
NVDA 230.0 PUT Unclear Flow
2026-11-20 · 41 DTE
S 77 C 74 MED
Premium
$2,303,180
Delta Notional
$23,565,823
Volume / OI
2,204 / 12,996
V/OI Ratio
0.17x
Exec Price / IV
$10.45 / 35.01%
Spread
1.0%
MID NEUTRAL
NVDA 245.0 CALL Unclear Flow
2026-11-13 · 34 DTE
S 79 C 69 MED
Premium
$521,280
Delta Notional
$10,020,251
Volume / OI
1,629 / 5,770
V/OI Ratio
0.28x
Exec Price / IV
$3.20 / 28.81%
Spread
3.1%
MID NEUTRAL
NVDA 232.5 PUT Put Hedge Candidate
2026-10-19 · 9 DTE
S 79 C 69 MED
Premium
$116,100
Delta Notional
$2,899,936
Volume / OI
215 / 112
V/OI Ratio
1.92x
Exec Price / IV
$5.40 / 26.55%
Spread
4.7%
BUY_LEAN BEARISH
NVDA 150.0 CALL Directional Flow
2026-10-16 · 6 DTE
S 75 C 77 MED
Premium
$1,327,004
Delta Notional
$3,794,265
Volume / OI
166 / 1,107
V/OI Ratio
0.15x
Exec Price / IV
$79.94 / 1.00%
Spread
2.4%
BUY_LEAN BULLISH
NVDA 225.0 PUT Premium Sale
2026-10-19 · 9 DTE
S 78 C 70 MED
Premium
$68,250
Delta Notional
$2,274,177
Volume / OI
325 / 367
V/OI Ratio
0.89x
Exec Price / IV
$2.10 / 27.79%
Spread
5.6%
SELL_LEAN BULLISH
NVDA 237.5 CALL Unclear Flow
2026-10-19 · 9 DTE
S 83 C 60 HIGH
Premium
$111,240
Delta Notional
$4,512,947
Volume / OI
824 / 468
V/OI Ratio
1.76x
Exec Price / IV
$1.35 / 25.89%
Spread
5.2%
MID NEUTRAL
NVDA 185.0 CALL Unclear Flow
2026-10-14 · 4 DTE
S 87 C 54 HIGH
Premium
$710,684
Delta Notional
$3,599,451
Volume / OI
158 / 3
V/OI Ratio
52.67x
Exec Price / IV
$44.98 / 1.00%
Spread
6.4%
MID NEUTRAL
NVDA 235.0 CALL Unclear Flow
2026-11-13 · 34 DTE
S 78 C 69 MED
Premium
$364,080
Delta Notional
$5,621,093
Volume / OI
555 / 1,783
V/OI Ratio
0.31x
Exec Price / IV
$6.56 / 29.47%
Spread
1.5%
MID NEUTRAL
NVDA 230.0 PUT Unclear Flow
2026-10-30 · 20 DTE
S 76 C 72 MED
Premium
$599,440
Delta Notional
$10,398,802
Volume / OI
944 / 6,106
V/OI Ratio
0.15x
Exec Price / IV
$6.35 / 29.58%
Spread
1.6%
MID NEUTRAL
NVDA 225.0 CALL Premium Sale
2026-11-13 · 34 DTE
S 75 C 74 MED
Premium
$293,750
Delta Notional
$3,581,300
Volume / OI
250 / 161
V/OI Ratio
1.55x
Exec Price / IV
$11.75 / 30.45%
Spread
2.1%
SELL_LEAN BEARISH
NVDA 222.5 CALL Unclear Flow
2026-10-19 · 9 DTE
S 83 C 59 HIGH
Premium
$240,834
Delta Notional
$4,717,656
Volume / OI
267 / 27
V/OI Ratio
9.89x
Exec Price / IV
$9.02 / 28.03%
Spread
3.9%
MID NEUTRAL
NVDA 232.5 CALL Directional Flow
2026-10-21 · 11 DTE
S 76 C 71 MED
Premium
$93,365
Delta Notional
$2,596,735
Volume / OI
263 / 221
V/OI Ratio
1.19x
Exec Price / IV
$3.55 / 27.32%
Spread
4.3%
BUY_LEAN BULLISH
NVDA 227.5 PUT Put Hedge Candidate
2026-10-19 · 9 DTE
S 78 C 68 MED
Premium
$59,295
Delta Notional
$1,815,392
Volume / OI
201 / 77
V/OI Ratio
2.61x
Exec Price / IV
$2.95 / 27.08%
Spread
5.5%
BUY_LEAN BEARISH
NVDA 215.0 PUT Unclear Flow
2026-11-06 · 27 DTE
S 78 C 67 MED
Premium
$246,684
Delta Notional
$4,762,668
Volume / OI
1,011 / 2,422
V/OI Ratio
0.42x
Exec Price / IV
$2.44 / 32.06%
Spread
3.3%
MID NEUTRAL
NVDA 222.5 CALL Directional Flow
2026-10-23 · 13 DTE
S 74 C 73 MED
Premium
$173,865
Delta Notional
$2,888,526
Volume / OI
173 / 153
V/OI Ratio
1.13x
Exec Price / IV
$10.05 / 29.78%
Spread
2.5%
BUY_LEAN BULLISH
NVDA 190.0 CALL Unclear Flow
2026-10-14 · 4 DTE
S 85 C 53 HIGH
Premium
$400,000
Delta Notional
$2,274,464
Volume / OI
100 / 4
V/OI Ratio
25.00x
Exec Price / IV
$40.00 / 1.00%
Spread
6.7%
MID NEUTRAL
NVDA 235.0 CALL Unclear Flow
2026-10-21 · 11 DTE
S 79 C 63 MED
Premium
$67,338
Delta Notional
$2,081,943
Volume / OI
261 / 217
V/OI Ratio
1.20x
Exec Price / IV
$2.58 / 27.35%
Spread
2.3%
MID NEUTRAL
NVDA 125.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 73 C 74 MED
Premium
$671,744
Delta Notional
$1,464,611
Volume / OI
64 / 277
V/OI Ratio
0.23x
Exec Price / IV
$104.96 / 223.13%
Spread
2.1%
SELL_LEAN BEARISH
NVDA 165.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 79 C 61 MED
Premium
$2,010,972
Delta Notional
$7,052,189
Volume / OI
309 / 585
V/OI Ratio
0.53x
Exec Price / IV
$65.08 / 84.44%
Spread
4.7%
MID NEUTRAL
NVDA 245.0 PUT Put Hedge Candidate
2026-10-23 · 13 DTE
S 71 C 78 MED
Premium
$194,990
Delta Notional
$2,497,548
Volume / OI
124 / 295
V/OI Ratio
0.42x
Exec Price / IV
$15.72 / 28.00%
Spread
1.6%
ASK BEARISH
NVDA 250.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 79 C 61 MED
Premium
$116,073
Delta Notional
$8,163,878
Volume / OI
12,897 / 78,341
V/OI Ratio
0.16x
Exec Price / IV
$0.09 / 30.60%
Spread
10.5%
MID NEUTRAL
NVDA 120.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 72 C 75 MED
Premium
$572,052
Delta Notional
$1,190,115
Volume / OI
52 / 208
V/OI Ratio
0.25x
Exec Price / IV
$110.01 / 240.58%
Spread
1.4%
SELL_LEAN BEARISH
NVDA 260.0 CALL Unclear Flow
2026-11-13 · 34 DTE
S 75 C 68 MED
Premium
$131,670
Delta Notional
$3,315,126
Volume / OI
1,463 / 6,756
V/OI Ratio
0.22x
Exec Price / IV
$0.90 / 28.60%
Spread
4.4%
MID NEUTRAL
NVDA 110.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 72 C 73 MED
Premium
$618,540
Delta Notional
$1,190,473
Volume / OI
52 / 227
V/OI Ratio
0.23x
Exec Price / IV
$118.95 / 1.00%
Spread
2.5%
SELL_LEAN BEARISH
NVDA 215.0 CALL Unclear Flow
2026-10-14 · 4 DTE
S 91 C 40 HIGH
Premium
$3,028,886
Delta Notional
$43,372,599
Volume / OI
1,994 / 20
V/OI Ratio
99.70x
Exec Price / IV
$15.19 / 1.00%
Spread
12.6%
WIDE NEUTRAL
NVDA 195.0 CALL Directional Flow
2026-11-06 · 27 DTE
S 72 C 70 MED
Premium
$345,325
Delta Notional
$2,066,833
Volume / OI
95 / 102
V/OI Ratio
0.93x
Exec Price / IV
$36.35 / 36.62%
Spread
4.0%
BUY_LEAN BULLISH
NVDA 220.0 CALL Premium Sale
2026-11-06 · 27 DTE
S 65 C 85 MED
Premium
$116,532
Delta Notional
$1,373,070
Volume / OI
83 / 373
V/OI Ratio
0.22x
Exec Price / IV
$14.04 / 30.99%
Spread
2.1%
BID BEARISH
NVDA 225.0 CALL Premium Sale
2026-11-06 · 27 DTE
S 69 C 76 MED
Premium
$195,650
Delta Notional
$2,633,484
Volume / OI
182 / 592
V/OI Ratio
0.31x
Exec Price / IV
$10.75 / 30.48%
Spread
1.9%
SELL_LEAN BEARISH
NVDA 200.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 72 C 69 MED
Premium
$281,418
Delta Notional
$2,057,875
Volume / OI
93 / 203
V/OI Ratio
0.46x
Exec Price / IV
$30.26 / 1.00%
Spread
5.5%
BUY_LEAN BULLISH
NVDA 222.5 CALL Premium Sale
2026-10-14 · 4 DTE
S 67 C 80 MED
Premium
$60,495
Delta Notional
$1,412,911
Volume / OI
74 / 401
V/OI Ratio
0.18x
Exec Price / IV
$8.18 / 28.95%
Spread
0.6%
BID BEARISH
NVDA 190.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 71 C 71 MED
Premium
$306,768
Delta Notional
$1,732,618
Volume / OI
77 / 224
V/OI Ratio
0.34x
Exec Price / IV
$39.84 / 1.00%
Spread
4.3%
BUY_LEAN BULLISH
NVDA 195.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 69 C 74 MED
Premium
$198,788
Delta Notional
$1,274,351
Volume / OI
57 / 153
V/OI Ratio
0.37x
Exec Price / IV
$34.88 / 1.00%
Spread
3.6%
ASK BULLISH
NVDA 255.0 CALL Unclear Flow
2026-11-13 · 34 DTE
S 72 C 69 MED
Premium
$67,900
Delta Notional
$1,568,410
Volume / OI
485 / 2,398
V/OI Ratio
0.20x
Exec Price / IV
$1.40 / 28.53%
Spread
2.2%
MID NEUTRAL
NVDA 227.5 PUT Unclear Flow
2026-10-23 · 13 DTE
S 72 C 66 MED
Premium
$112,400
Delta Notional
$2,639,119
Volume / OI
281 / 963
V/OI Ratio
0.29x
Exec Price / IV
$4.00 / 29.26%
Spread
2.5%
MID NEUTRAL
NVDA 195.0 PUT Unclear Flow
2026-10-14 · 4 DTE
S 89 C 38 HIGH
Premium
$57,240
Delta Notional
$2,319,279
Volume / OI
9,540 / 164
V/OI Ratio
58.17x
Exec Price / IV
$0.06 / 62.45%
Spread
15.4%
WIDE NEUTRAL
NVDA 205.0 CALL Unclear Flow
2026-10-23 · 13 DTE
S 72 C 64 MED
Premium
$296,380
Delta Notional
$2,521,318
Volume / OI
116 / 286
V/OI Ratio
0.41x
Exec Price / IV
$25.55 / 36.77%
Spread
1.8%
MID NEUTRAL
NVDA 255.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 62 C 85 MED
Premium
$60,144
Delta Notional
$536,349
Volume / OI
24 / 122
V/OI Ratio
0.20x
Exec Price / IV
$25.06 / 30.77%
Spread
1.6%
BID BULLISH
NVDA 240.0 PUT Put Hedge Candidate
2026-11-13 · 34 DTE
S 65 C 76 MED
Premium
$145,600
Delta Notional
$1,576,167
Volume / OI
104 / 689
V/OI Ratio
0.15x
Exec Price / IV
$14.00 / 29.05%
Spread
2.5%
BUY_LEAN BEARISH
NVDA 200.0 CALL Unclear Flow
2026-11-06 · 27 DTE
S 71 C 62 MED
Premium
$275,900
Delta Notional
$1,894,860
Volume / OI
89 / 122
V/OI Ratio
0.73x
Exec Price / IV
$31.00 / 32.92%
Spread
2.6%
MID NEUTRAL
NVDA 180.0 CALL Unclear Flow
2026-10-23 · 13 DTE
S 68 C 62 MED
Premium
$200,440
Delta Notional
$906,575
Volume / OI
40 / 110
V/OI Ratio
0.36x
Exec Price / IV
$50.11 / 1.00%
Spread
2.7%
MID NEUTRAL
NVDA 210.0 CALL Unclear Flow
2026-11-06 · 27 DTE
S 65 C 64 MED
Premium
$115,388
Delta Notional
$1,019,929
Volume / OI
52 / 167
V/OI Ratio
0.31x
Exec Price / IV
$22.19 / 32.94%
Spread
1.6%
MID NEUTRAL
NVDA 245.0 PUT Unclear Flow
2026-11-06 · 27 DTE
S 60 C 62 LOW
Premium
$56,067
Delta Notional
$588,076
Volume / OI
33 / 244
V/OI Ratio
0.14x
Exec Price / IV
$16.99 / 28.94%
Spread
2.9%
MID NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.