Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BEARISH
$42,325,215 Total Flow
32.5% Bull 67.5% Bear
4-14 Days (Swing)
MIXED
$133,380,943 Total Flow
55.6% Bull 44.4% Bear
15+ Days (Macro)
MIXED
$25,290,739 Total Flow
51.8% Bull 48.2% Bear
NVDA 180.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 99 C 90 HIGH
Premium
$2,780,948
Delta Notional
$207,228,709
Volume / OI
44,854 / 8,953
V/OI Ratio
5.01x
Exec Price / IV
$0.62 / 21.22%
Spread
3.3%
BID BEARISH
NVDA 182.5 CALL Call Overwrite/Sale
2026-04-10 · 7 DTE
S 97 C 92 HIGH
Premium
$6,306,986
Delta Notional
$282,398,870
Volume / OI
64,357 / 16,830
V/OI Ratio
3.82x
Exec Price / IV
$0.98 / 26.41%
Spread
3.0%
BID BEARISH
NVDA 177.5 CALL Premium Sale
2026-04-06 · 3 DTE
S 96 C 90 HIGH
Premium
$4,952,251
Delta Notional
$276,542,323
Volume / OI
31,543 / 4,194
V/OI Ratio
7.52x
Exec Price / IV
$1.57 / 21.79%
Spread
1.9%
BID BEARISH
NVDA 175.0 PUT Premium Sale
2026-04-06 · 3 DTE
S 96 C 90 HIGH
Premium
$2,663,648
Delta Notional
$175,335,190
Volume / OI
35,048 / 3,843
V/OI Ratio
9.12x
Exec Price / IV
$0.76 / 22.90%
Spread
1.3%
BID BULLISH
NVDA 175.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 96 C 89 HIGH
Premium
$9,676,680
Delta Notional
$394,711,033
Volume / OI
31,015 / 5,998
V/OI Ratio
5.17x
Exec Price / IV
$3.12 / 22.44%
Spread
3.2%
BID BEARISH
NVDA 180.0 CALL Call Overwrite/Sale
2026-04-10 · 7 DTE
S 92 C 94 HIGH
Premium
$7,862,504
Delta Notional
$285,078,542
Volume / OI
42,731 / 31,767
V/OI Ratio
1.35x
Exec Price / IV
$1.84 / 27.66%
Spread
2.2%
BID BEARISH
NVDA 177.5 PUT Put Hedge Candidate
2026-04-10 · 7 DTE
S 94 C 88 HIGH
Premium
$3,810,520
Delta Notional
$107,635,199
Volume / OI
12,292 / 2,520
V/OI Ratio
4.88x
Exec Price / IV
$3.10 / 29.43%
Spread
1.6%
ASK BEARISH
NVDA 172.5 PUT Premium Sale
2026-04-08 · 5 DTE
S 94 C 86 HIGH
Premium
$711,256
Delta Notional
$31,859,747
Volume / OI
7,816 / 1,718
V/OI Ratio
4.55x
Exec Price / IV
$0.91 / 30.12%
Spread
2.2%
BID BULLISH
NVDA 172.5 PUT Speculative Long
2026-04-17 · 14 DTE
S 92 C 88 HIGH
Premium
$2,155,056
Delta Notional
$45,770,074
Volume / OI
7,923 / 2,506
V/OI Ratio
3.16x
Exec Price / IV
$2.72 / 34.25%
Spread
1.5%
ASK BEARISH
NVDA 175.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 89 C 92 HIGH
Premium
$3,784,074
Delta Notional
$118,248,241
Volume / OI
17,934 / 9,765
V/OI Ratio
1.84x
Exec Price / IV
$2.11 / 30.91%
Spread
1.9%
BID BULLISH
NVDA 175.0 PUT Premium Sale
2026-04-08 · 5 DTE
S 90 C 89 HIGH
Premium
$1,927,664
Delta Notional
$78,451,841
Volume / OI
12,682 / 4,788
V/OI Ratio
2.65x
Exec Price / IV
$1.52 / 28.70%
Spread
2.6%
BID BULLISH
NVDA 150.0 PUT Speculative Long
2026-05-01 · 28 DTE
S 94 C 81 HIGH
Premium
$5,458,268
Delta Notional
$91,674,962
Volume / OI
69,092 / 2,885
V/OI Ratio
23.95x
Exec Price / IV
$0.79 / 43.66%
Spread
6.6%
ASK BEARISH
NVDA 177.5 CALL Directional Flow
2026-04-10 · 7 DTE
S 94 C 81 HIGH
Premium
$22,206,955
Delta Notional
$644,992,689
Volume / OI
71,405 / 16,460
V/OI Ratio
4.34x
Exec Price / IV
$3.11 / 29.20%
Spread
3.2%
BUY_LEAN BULLISH
NVDA 185.0 CALL Speculative Long
2026-04-10 · 7 DTE
S 88 C 91 HIGH
Premium
$1,110,000
Delta Notional
$56,945,930
Volume / OI
22,200 / 24,355
V/OI Ratio
0.91x
Exec Price / IV
$0.50 / 25.55%
Spread
4.2%
ASK BULLISH
NVDA 175.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 90 C 87 HIGH
Premium
$2,624,567
Delta Notional
$76,346,529
Volume / OI
6,611 / 2,784
V/OI Ratio
2.37x
Exec Price / IV
$3.97 / 28.51%
Spread
2.5%
BID BEARISH
NVDA 180.0 CALL Call Overwrite/Sale
2026-04-08 · 5 DTE
S 88 C 90 HIGH
Premium
$912,080
Delta Notional
$42,233,212
Volume / OI
7,016 / 7,293
V/OI Ratio
0.96x
Exec Price / IV
$1.30 / 25.86%
Spread
3.1%
BID BEARISH
NVDA 177.5 CALL Directional Flow
2026-04-08 · 5 DTE
S 87 C 89 HIGH
Premium
$1,425,256
Delta Notional
$51,240,019
Volume / OI
5,747 / 3,517
V/OI Ratio
1.63x
Exec Price / IV
$2.48 / 27.22%
Spread
1.6%
ASK BULLISH
NVDA 180.0 PUT Put Hedge Candidate
2026-04-06 · 3 DTE
S 91 C 82 HIGH
Premium
$1,447,875
Delta Notional
$58,550,989
Volume / OI
4,455 / 624
V/OI Ratio
7.14x
Exec Price / IV
$3.25 / 21.63%
Spread
3.1%
ASK BEARISH
NVDA 175.0 CALL Directional Flow
2026-04-10 · 7 DTE
S 90 C 83 HIGH
Premium
$14,031,015
Delta Notional
$335,688,293
Volume / OI
30,045 / 16,853
V/OI Ratio
1.78x
Exec Price / IV
$4.67 / 30.80%
Spread
2.2%
BUY_LEAN BULLISH
NVDA 165.0 PUT Premium Sale
2026-04-17 · 14 DTE
S 83 C 95 HIGH
Premium
$1,499,121
Delta Notional
$36,453,357
Volume / OI
12,813 / 42,520
V/OI Ratio
0.30x
Exec Price / IV
$1.17 / 37.94%
Spread
1.7%
BID BULLISH
NVDA 177.5 PUT Put Hedge Candidate
2026-04-17 · 14 DTE
S 86 C 89 HIGH
Premium
$1,860,656
Delta Notional
$35,641,021
Volume / OI
4,144 / 2,283
V/OI Ratio
1.82x
Exec Price / IV
$4.49 / 31.69%
Spread
1.1%
ASK BEARISH
NVDA 172.5 CALL Premium Sale
2026-04-10 · 7 DTE
S 83 C 93 HIGH
Premium
$8,588,375
Delta Notional
$175,335,895
Volume / OI
13,525 / 16,684
V/OI Ratio
0.81x
Exec Price / IV
$6.35 / 31.94%
Spread
2.3%
BID BEARISH
NVDA 165.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 85 C 88 HIGH
Premium
$391,131
Delta Notional
$15,705,474
Volume / OI
10,029 / 10,600
V/OI Ratio
0.95x
Exec Price / IV
$0.39 / 37.06%
Spread
5.0%
BID BULLISH
NVDA 180.0 CALL Call Overwrite/Sale
2026-04-24 · 21 DTE
S 83 C 92 HIGH
Premium
$1,665,014
Delta Notional
$30,136,354
Volume / OI
3,767 / 10,219
V/OI Ratio
0.37x
Exec Price / IV
$4.42 / 31.35%
Spread
2.2%
BID BEARISH
NVDA 172.5 PUT Unclear Flow
2026-04-06 · 3 DTE
S 97 C 66 HIGH
Premium
$851,818
Delta Notional
$66,590,515
Volume / OI
27,478 / 3,627
V/OI Ratio
7.58x
Exec Price / IV
$0.31 / 24.50%
Spread
3.3%
MID NEUTRAL
NVDA 177.5 CALL Directional Flow
2026-04-17 · 14 DTE
S 82 C 91 HIGH
Premium
$2,697,465
Delta Notional
$53,304,058
Volume / OI
5,801 / 8,458
V/OI Ratio
0.69x
Exec Price / IV
$4.65 / 31.48%
Spread
2.2%
ASK BULLISH
NVDA 170.0 PUT Unclear Flow
2026-04-10 · 7 DTE
S 92 C 74 HIGH
Premium
$4,865,346
Delta Notional
$173,846,266
Volume / OI
51,759 / 36,163
V/OI Ratio
1.43x
Exec Price / IV
$0.94 / 33.85%
Spread
2.1%
MID NEUTRAL
NVDA 170.0 PUT Speculative Long
2026-04-13 · 10 DTE
S 87 C 83 HIGH
Premium
$328,860
Delta Notional
$9,973,138
Volume / OI
2,610 / 867
V/OI Ratio
3.01x
Exec Price / IV
$1.26 / 32.56%
Spread
3.2%
ASK BEARISH
NVDA 182.5 CALL Speculative Long
2026-04-17 · 14 DTE
S 81 C 93 HIGH
Premium
$873,770
Delta Notional
$22,713,509
Volume / OI
3,799 / 12,505
V/OI Ratio
0.30x
Exec Price / IV
$2.30 / 29.17%
Spread
1.8%
ASK BULLISH
NVDA 170.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 81 C 92 HIGH
Premium
$2,749,320
Delta Notional
$47,057,538
Volume / OI
3,273 / 5,478
V/OI Ratio
0.60x
Exec Price / IV
$8.40 / 33.84%
Spread
1.2%
BID BEARISH
NVDA 172.5 PUT Unclear Flow
2026-04-10 · 7 DTE
S 94 C 67 HIGH
Premium
$1,387,624
Delta Notional
$46,739,965
Volume / OI
9,772 / 2,966
V/OI Ratio
3.29x
Exec Price / IV
$1.42 / 32.34%
Spread
2.1%
MID NEUTRAL
NVDA 177.5 PUT Put Hedge Candidate
2026-04-08 · 5 DTE
S 83 C 87 HIGH
Premium
$592,836
Delta Notional
$20,619,654
Volume / OI
2,334 / 2,418
V/OI Ratio
0.97x
Exec Price / IV
$2.54 / 27.25%
Spread
2.0%
ASK BEARISH
NVDA 175.0 PUT Put Hedge Candidate
2026-04-15 · 12 DTE
S 86 C 80 HIGH
Premium
$402,318
Delta Notional
$9,092,195
Volume / OI
1,302 / 203
V/OI Ratio
6.41x
Exec Price / IV
$3.09 / 31.66%
Spread
3.3%
ASK BEARISH
NVDA 162.5 PUT Premium Sale
2026-04-10 · 7 DTE
S 85 C 83 HIGH
Premium
$240,240
Delta Notional
$9,952,145
Volume / OI
9,240 / 6,418
V/OI Ratio
1.44x
Exec Price / IV
$0.26 / 39.06%
Spread
7.4%
BID BULLISH
NVDA 195.0 CALL Unclear Flow
2026-05-01 · 28 DTE
S 94 C 66 HIGH
Premium
$6,991,005
Delta Notional
$171,260,847
Volume / OI
66,581 / 7,880
V/OI Ratio
8.45x
Exec Price / IV
$1.05 / 29.49%
Spread
4.7%
MID NEUTRAL
NVDA 172.5 CALL Premium Sale
2026-04-06 · 3 DTE
S 87 C 78 HIGH
Premium
$4,159,540
Delta Notional
$122,834,127
Volume / OI
8,030 / 4,926
V/OI Ratio
1.63x
Exec Price / IV
$5.18 / 24.14%
Spread
2.9%
SELL_LEAN BEARISH
NVDA 180.0 CALL Speculative Long
2026-04-17 · 14 DTE
S 84 C 83 HIGH
Premium
$5,712,060
Delta Notional
$130,570,569
Volume / OI
17,205 / 57,436
V/OI Ratio
0.30x
Exec Price / IV
$3.32 / 30.22%
Spread
3.0%
BUY_LEAN BULLISH
NVDA 170.0 PUT Premium Sale
2026-05-01 · 28 DTE
S 86 C 79 HIGH
Premium
$2,522,782
Delta Notional
$35,730,181
Volume / OI
6,403 / 4,844
V/OI Ratio
1.32x
Exec Price / IV
$3.94 / 36.92%
Spread
2.5%
SELL_LEAN BULLISH
NVDA 167.5 PUT Premium Sale
2026-04-08 · 5 DTE
S 81 C 88 HIGH
Premium
$145,500
Delta Notional
$7,672,455
Volume / OI
4,850 / 4,335
V/OI Ratio
1.12x
Exec Price / IV
$0.30 / 33.66%
Spread
3.2%
BID BULLISH
NVDA 175.0 CALL Directional Flow
2026-05-15 · 42 DTE
S 78 C 95 MED
Premium
$5,411,112
Delta Notional
$53,796,643
Volume / OI
5,208 / 19,717
V/OI Ratio
0.26x
Exec Price / IV
$10.39 / 35.93%
Spread
1.0%
ASK BULLISH
NVDA 175.0 CALL Directional Flow
2026-04-24 · 21 DTE
S 80 C 91 MED
Premium
$1,762,220
Delta Notional
$25,329,123
Volume / OI
2,414 / 5,510
V/OI Ratio
0.44x
Exec Price / IV
$7.30 / 33.36%
Spread
1.4%
ASK BULLISH
NVDA 177.5 PUT Unclear Flow
2026-04-06 · 3 DTE
S 95 C 63 HIGH
Premium
$2,204,734
Delta Notional
$118,550,442
Volume / OI
13,202 / 862
V/OI Ratio
15.32x
Exec Price / IV
$1.67 / 21.94%
Spread
2.4%
MID NEUTRAL
NVDA 170.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 95 C 63 HIGH
Premium
$404,805
Delta Notional
$33,226,192
Volume / OI
26,987 / 5,792
V/OI Ratio
4.66x
Exec Price / IV
$0.15 / 27.52%
Spread
6.5%
MID NEUTRAL
NVDA 180.0 PUT Put Hedge Candidate
2026-04-10 · 7 DTE
S 80 C 90 MED
Premium
$1,551,000
Delta Notional
$39,303,119
Volume / OI
3,525 / 6,369
V/OI Ratio
0.55x
Exec Price / IV
$4.40 / 27.79%
Spread
2.3%
ASK BEARISH
NVDA 160.0 PUT Premium Sale
2026-05-01 · 28 DTE
S 80 C 90 MED
Premium
$623,356
Delta Notional
$10,050,145
Volume / OI
3,502 / 6,259
V/OI Ratio
0.56x
Exec Price / IV
$1.78 / 40.21%
Spread
2.8%
BID BULLISH
NVDA 170.0 CALL Directional Flow
2026-04-06 · 3 DTE
S 87 C 75 HIGH
Premium
$3,891,960
Delta Notional
$84,422,650
Volume / OI
5,121 / 3,494
V/OI Ratio
1.47x
Exec Price / IV
$7.60 / 27.36%
Spread
4.0%
BUY_LEAN BULLISH
NVDA 190.0 CALL Call Overwrite/Sale
2026-05-01 · 28 DTE
S 78 C 92 MED
Premium
$615,034
Delta Notional
$13,030,148
Volume / OI
3,122 / 10,961
V/OI Ratio
0.28x
Exec Price / IV
$1.97 / 30.22%
Spread
2.0%
BID BEARISH
NVDA 165.0 PUT Speculative Long
2026-04-24 · 21 DTE
S 78 C 92 MED
Premium
$438,480
Delta Notional
$8,174,551
Volume / OI
2,320 / 10,890
V/OI Ratio
0.21x
Exec Price / IV
$1.89 / 37.61%
Spread
2.1%
ASK BEARISH
NVDA 170.0 PUT Unclear Flow
2026-04-08 · 5 DTE
S 92 C 65 HIGH
Premium
$565,616
Delta Notional
$27,318,372
Volume / OI
10,672 / 3,057
V/OI Ratio
3.49x
Exec Price / IV
$0.53 / 31.75%
Spread
3.8%
MID NEUTRAL
NVDA 182.5 CALL Unclear Flow
2026-04-06 · 3 DTE
S 93 C 63 HIGH
Premium
$310,194
Delta Notional
$29,875,919
Volume / OI
16,326 / 3,633
V/OI Ratio
4.49x
Exec Price / IV
$0.19 / 20.99%
Spread
5.4%
MID NEUTRAL
NVDA 195.0 CALL Speculative Long
2026-05-08 · 35 DTE
S 81 C 85 HIGH
Premium
$360,450
Delta Notional
$7,272,229
Volume / OI
2,225 / 1,787
V/OI Ratio
1.25x
Exec Price / IV
$1.62 / 30.22%
Spread
3.1%
ASK BULLISH
NVDA 175.0 PUT Put Hedge Candidate
2026-04-13 · 10 DTE
S 82 C 83 HIGH
Premium
$303,784
Delta Notional
$8,114,675
Volume / OI
1,196 / 471
V/OI Ratio
2.54x
Exec Price / IV
$2.54 / 29.84%
Spread
2.0%
ASK BEARISH
NVDA 170.0 PUT Speculative Long
2026-04-15 · 12 DTE
S 83 C 81 HIGH
Premium
$184,212
Delta Notional
$4,606,587
Volume / OI
1,071 / 454
V/OI Ratio
2.36x
Exec Price / IV
$1.72 / 34.34%
Spread
3.6%
ASK BEARISH
NVDA 165.0 CALL Directional Flow
2026-04-06 · 3 DTE
S 88 C 70 HIGH
Premium
$3,512,808
Delta Notional
$48,301,152
Volume / OI
2,808 / 1,129
V/OI Ratio
2.49x
Exec Price / IV
$12.51 / 1.00%
Spread
5.3%
BUY_LEAN BULLISH
NVDA 182.5 CALL Unclear Flow
2026-04-08 · 5 DTE
S 90 C 67 HIGH
Premium
$371,346
Delta Notional
$21,652,952
Volume / OI
6,294 / 2,310
V/OI Ratio
2.72x
Exec Price / IV
$0.59 / 24.74%
Spread
1.7%
MID NEUTRAL
NVDA 167.5 CALL Directional Flow
2026-04-06 · 3 DTE
S 86 C 72 HIGH
Premium
$1,850,372
Delta Notional
$31,274,233
Volume / OI
1,843 / 995
V/OI Ratio
1.85x
Exec Price / IV
$10.04 / 30.28%
Spread
3.5%
BUY_LEAN BULLISH
NVDA 180.0 CALL Speculative Long
2026-04-15 · 12 DTE
S 79 C 84 MED
Premium
$270,465
Delta Notional
$6,954,932
Volume / OI
949 / 1,176
V/OI Ratio
0.81x
Exec Price / IV
$2.85 / 29.00%
Spread
2.5%
ASK BULLISH
NVDA 167.5 PUT Premium Sale
2026-04-17 · 14 DTE
S 76 C 92 MED
Premium
$275,964
Delta Notional
$6,461,862
Volume / OI
1,769 / 8,380
V/OI Ratio
0.21x
Exec Price / IV
$1.56 / 36.72%
Spread
1.9%
BID BULLISH
NVDA 180.0 CALL Unclear Flow
2026-05-01 · 28 DTE
S 85 C 72 HIGH
Premium
$4,755,859
Delta Notional
$69,377,180
Volume / OI
8,329 / 10,871
V/OI Ratio
0.77x
Exec Price / IV
$5.71 / 33.27%
Spread
1.8%
MID NEUTRAL
NVDA 172.5 CALL Directional Flow
2026-04-17 · 14 DTE
S 76 C 90 MED
Premium
$1,166,040
Delta Notional
$17,683,446
Volume / OI
1,476 / 3,391
V/OI Ratio
0.44x
Exec Price / IV
$7.90 / 34.03%
Spread
1.3%
ASK BULLISH
NVDA 180.0 CALL Speculative Long
2026-05-08 · 35 DTE
S 77 C 86 MED
Premium
$421,610
Delta Notional
$5,407,876
Volume / OI
634 / 1,233
V/OI Ratio
0.51x
Exec Price / IV
$6.65 / 33.62%
Spread
1.5%
ASK BULLISH
NVDA 185.0 CALL Unclear Flow
2026-04-17 · 14 DTE
S 83 C 74 HIGH
Premium
$2,119,212
Delta Notional
$64,049,424
Volume / OI
14,319 / 56,039
V/OI Ratio
0.26x
Exec Price / IV
$1.48 / 28.41%
Spread
2.0%
MID NEUTRAL
NVDA 170.0 PUT Unclear Flow
2026-04-17 · 14 DTE
S 82 C 75 HIGH
Premium
$2,239,952
Delta Notional
$49,848,942
Volume / OI
10,769 / 48,446
V/OI Ratio
0.22x
Exec Price / IV
$2.08 / 35.52%
Spread
1.4%
MID NEUTRAL
NVDA 172.5 CALL Premium Sale
2026-04-08 · 5 DTE
S 83 C 73 HIGH
Premium
$960,784
Delta Notional
$22,494,224
Volume / OI
1,648 / 914
V/OI Ratio
1.80x
Exec Price / IV
$5.83 / 30.01%
Spread
2.6%
SELL_LEAN BEARISH
NVDA 167.5 PUT Unclear Flow
2026-04-10 · 7 DTE
S 86 C 68 HIGH
Premium
$404,735
Delta Notional
$15,268,319
Volume / OI
6,635 / 5,838
V/OI Ratio
1.14x
Exec Price / IV
$0.61 / 35.34%
Spread
3.3%
MID NEUTRAL
NVDA 182.5 PUT Put Hedge Candidate
2026-04-10 · 7 DTE
S 82 C 74 HIGH
Premium
$600,692
Delta Notional
$13,426,542
Volume / OI
997 / 467
V/OI Ratio
2.13x
Exec Price / IV
$6.03 / 26.72%
Spread
2.5%
ASK BEARISH
NVDA 185.0 CALL Speculative Long
2026-05-08 · 35 DTE
S 83 C 73 HIGH
Premium
$759,440
Delta Notional
$11,432,400
Volume / OI
1,726 / 1,437
V/OI Ratio
1.20x
Exec Price / IV
$4.40 / 32.13%
Spread
3.4%
BUY_LEAN BULLISH
NVDA 185.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 80 C 77 HIGH
Premium
$1,760,996
Delta Notional
$33,749,513
Volume / OI
2,204 / 3,066
V/OI Ratio
0.72x
Exec Price / IV
$7.99 / 26.31%
Spread
2.5%
SELL_LEAN BULLISH
NVDA 165.0 PUT Unclear Flow
2026-05-01 · 28 DTE
S 85 C 68 HIGH
Premium
$1,315,434
Delta Notional
$19,760,183
Volume / OI
4,854 / 3,675
V/OI Ratio
1.32x
Exec Price / IV
$2.71 / 38.61%
Spread
2.2%
MID NEUTRAL
NVDA 200.0 PUT Put Hedge Candidate
2026-04-10 · 7 DTE
S 83 C 72 HIGH
Premium
$496,290
Delta Notional
$3,750,278
Volume / OI
213 / 51
V/OI Ratio
4.18x
Exec Price / IV
$23.30 / 1.00%
Spread
8.2%
ASK BEARISH
NVDA 150.0 PUT Unclear Flow
2026-05-15 · 42 DTE
S 81 C 74 HIGH
Premium
$1,947,660
Delta Notional
$25,235,700
Volume / OI
12,485 / 41,287
V/OI Ratio
0.30x
Exec Price / IV
$1.56 / 44.08%
Spread
1.9%
MID NEUTRAL
NVDA 185.0 CALL Call Overwrite/Sale
2026-04-13 · 10 DTE
S 79 C 77 MED
Premium
$107,352
Delta Notional
$4,754,352
Volume / OI
1,491 / 912
V/OI Ratio
1.63x
Exec Price / IV
$0.72 / 25.18%
Spread
6.8%
BID BEARISH
NVDA 187.5 CALL Unclear Flow
2026-04-10 · 7 DTE
S 85 C 67 HIGH
Premium
$223,652
Delta Notional
$13,677,496
Volume / OI
9,724 / 6,982
V/OI Ratio
1.39x
Exec Price / IV
$0.23 / 25.72%
Spread
4.3%
MID NEUTRAL
NVDA 170.0 CALL Premium Sale
2026-04-13 · 10 DTE
S 76 C 84 MED
Premium
$447,180
Delta Notional
$7,145,094
Volume / OI
514 / 478
V/OI Ratio
1.08x
Exec Price / IV
$8.70 / 32.58%
Spread
1.7%
BID BEARISH
NVDA 160.0 PUT Unclear Flow
2026-04-10 · 7 DTE
S 84 C 67 HIGH
Premium
$272,376
Delta Notional
$11,553,532
Volume / OI
15,132 / 14,366
V/OI Ratio
1.05x
Exec Price / IV
$0.18 / 41.14%
Spread
5.4%
MID NEUTRAL
NVDA 180.0 PUT Put Hedge Candidate
2026-04-08 · 5 DTE
S 83 C 69 HIGH
Premium
$356,850
Delta Notional
$10,756,442
Volume / OI
915 / 252
V/OI Ratio
3.63x
Exec Price / IV
$3.90 / 26.12%
Spread
3.9%
BUY_LEAN BEARISH
NVDA 190.0 CALL Unclear Flow
2026-04-24 · 21 DTE
S 82 C 71 HIGH
Premium
$685,971
Delta Notional
$18,757,666
Volume / OI
5,863 / 13,133
V/OI Ratio
0.45x
Exec Price / IV
$1.17 / 28.36%
Spread
2.6%
MID NEUTRAL
NVDA 165.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 79 C 76 MED
Premium
$1,273,435
Delta Notional
$16,010,675
Volume / OI
991 / 1,500
V/OI Ratio
0.66x
Exec Price / IV
$12.85 / 36.20%
Spread
1.6%
SELL_LEAN BEARISH
NVDA 195.0 CALL Speculative Long
2026-04-24 · 21 DTE
S 73 C 88 MED
Premium
$110,275
Delta Notional
$3,423,991
Volume / OI
2,005 / 5,932
V/OI Ratio
0.34x
Exec Price / IV
$0.55 / 28.03%
Spread
3.8%
ASK BULLISH
NVDA 180.0 CALL Unclear Flow
2026-04-13 · 10 DTE
S 85 C 65 HIGH
Premium
$520,296
Delta Notional
$15,964,081
Volume / OI
2,282 / 1,902
V/OI Ratio
1.20x
Exec Price / IV
$2.28 / 27.06%
Spread
2.6%
MID NEUTRAL
NVDA 175.0 CALL Premium Sale
2026-04-15 · 12 DTE
S 81 C 72 HIGH
Premium
$409,920
Delta Notional
$7,876,387
Volume / OI
732 / 439
V/OI Ratio
1.67x
Exec Price / IV
$5.60 / 31.58%
Spread
2.7%
SELL_LEAN BEARISH
NVDA 170.0 PUT Unclear Flow
2026-04-24 · 21 DTE
S 80 C 73 MED
Premium
$841,045
Delta Notional
$14,742,545
Volume / OI
2,851 / 12,029
V/OI Ratio
0.24x
Exec Price / IV
$2.95 / 35.60%
Spread
1.4%
MID NEUTRAL
NVDA 165.0 PUT Speculative Long
2026-04-15 · 12 DTE
S 77 C 78 MED
Premium
$81,172
Delta Notional
$2,202,768
Volume / OI
892 / 495
V/OI Ratio
1.80x
Exec Price / IV
$0.91 / 36.89%
Spread
5.6%
ASK BEARISH
NVDA 160.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 78 C 76 MED
Premium
$1,472,780
Delta Notional
$14,310,042
Volume / OI
844 / 1,549
V/OI Ratio
0.54x
Exec Price / IV
$17.45 / 1.00%
Spread
3.4%
BID BEARISH
NVDA 170.0 CALL Directional Flow
2026-04-15 · 12 DTE
S 80 C 71 MED
Premium
$339,282
Delta Notional
$4,913,989
Volume / OI
366 / 94
V/OI Ratio
3.89x
Exec Price / IV
$9.27 / 34.11%
Spread
1.6%
BUY_LEAN BULLISH
NVDA 175.0 PUT Unclear Flow
2026-04-17 · 14 DTE
S 79 C 72 MED
Premium
$2,680,300
Delta Notional
$54,373,117
Volume / OI
7,658 / 30,684
V/OI Ratio
0.25x
Exec Price / IV
$3.50 / 32.89%
Spread
2.9%
MID NEUTRAL
NVDA 175.0 PUT Unclear Flow
2026-05-01 · 28 DTE
S 81 C 70 HIGH
Premium
$2,447,200
Delta Notional
$32,320,575
Volume / OI
4,370 / 5,314
V/OI Ratio
0.82x
Exec Price / IV
$5.60 / 35.13%
Spread
1.8%
MID NEUTRAL
NVDA 170.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 80 C 70 HIGH
Premium
$1,269,618
Delta Notional
$24,120,351
Volume / OI
1,591 / 1,812
V/OI Ratio
0.88x
Exec Price / IV
$7.98 / 31.31%
Spread
6.2%
SELL_LEAN BEARISH
NVDA 175.0 CALL Directional Flow
2026-05-08 · 35 DTE
S 72 C 86 MED
Premium
$381,780
Delta Notional
$4,182,469
Volume / OI
404 / 823
V/OI Ratio
0.49x
Exec Price / IV
$9.45 / 35.24%
Spread
1.1%
ASK BULLISH
NVDA 157.5 CALL Premium Sale
2026-04-08 · 5 DTE
S 80 C 71 MED
Premium
$239,400
Delta Notional
$2,183,654
Volume / OI
126 / 24
V/OI Ratio
5.25x
Exec Price / IV
$19.00 / 1.00%
Spread
8.8%
BID BEARISH
NVDA 140.0 CALL Directional Flow
2026-04-10 · 7 DTE
S 79 C 71 MED
Premium
$1,804,352
Delta Notional
$8,502,895
Volume / OI
484 / 630
V/OI Ratio
0.77x
Exec Price / IV
$37.28 / 1.00%
Spread
3.4%
BUY_LEAN BULLISH
NVDA 185.0 CALL Speculative Long
2026-04-15 · 12 DTE
S 75 C 79 MED
Premium
$87,584
Delta Notional
$3,056,000
Volume / OI
782 / 905
V/OI Ratio
0.86x
Exec Price / IV
$1.12 / 27.08%
Spread
5.4%
ASK BULLISH
NVDA 210.0 PUT Put Hedge Candidate
2026-04-17 · 14 DTE
S 83 C 62 HIGH
Premium
$1,054,806
Delta Notional
$5,605,203
Volume / OI
318 / 74
V/OI Ratio
4.30x
Exec Price / IV
$33.17 / 42.22%
Spread
7.6%
BUY_LEAN BEARISH
NVDA 175.0 PUT Put Hedge Candidate
2026-05-08 · 35 DTE
S 72 C 84 MED
Premium
$248,325
Delta Notional
$2,863,151
Volume / OI
385 / 510
V/OI Ratio
0.75x
Exec Price / IV
$6.45 / 35.35%
Spread
1.6%
ASK BEARISH
NVDA 175.0 PUT Unclear Flow
2026-04-24 · 21 DTE
S 80 C 67 MED
Premium
$990,494
Delta Notional
$16,061,588
Volume / OI
2,206 / 3,267
V/OI Ratio
0.68x
Exec Price / IV
$4.49 / 33.36%
Spread
2.2%
MID NEUTRAL
NVDA 185.0 CALL Unclear Flow
2026-05-01 · 28 DTE
S 79 C 70 MED
Premium
$918,050
Delta Notional
$16,202,849
Volume / OI
2,623 / 8,753
V/OI Ratio
0.30x
Exec Price / IV
$3.50 / 31.52%
Spread
2.9%
MID NEUTRAL
NVDA 167.5 PUT Unclear Flow
2026-04-06 · 3 DTE
S 89 C 52 HIGH
Premium
$104,238
Delta Notional
$8,658,390
Volume / OI
11,582 / 1,661
V/OI Ratio
6.97x
Exec Price / IV
$0.09 / 31.54%
Spread
10.5%
MID NEUTRAL
NVDA 167.5 CALL Unclear Flow
2026-04-10 · 7 DTE
S 79 C 67 MED
Premium
$1,491,420
Delta Notional
$21,704,694
Volume / OI
1,407 / 2,058
V/OI Ratio
0.68x
Exec Price / IV
$10.60 / 34.96%
Spread
0.9%
MID NEUTRAL
NVDA 187.5 CALL Unclear Flow
2026-04-17 · 14 DTE
S 78 C 69 MED
Premium
$308,946
Delta Notional
$10,545,782
Volume / OI
3,322 / 8,364
V/OI Ratio
0.40x
Exec Price / IV
$0.93 / 27.85%
Spread
3.2%
MID NEUTRAL
NVDA 155.0 CALL Unclear Flow
2026-04-10 · 7 DTE
S 84 C 58 HIGH
Premium
$2,034,904
Delta Notional
$15,625,211
Volume / OI
904 / 485
V/OI Ratio
1.86x
Exec Price / IV
$22.51 / 37.49%
Spread
4.7%
MID NEUTRAL
NVDA 180.0 PUT Unclear Flow
2026-04-24 · 21 DTE
S 77 C 68 MED
Premium
$1,423,750
Delta Notional
$20,847,455
Volume / OI
2,125 / 3,266
V/OI Ratio
0.65x
Exec Price / IV
$6.70 / 31.28%
Spread
1.5%
MID NEUTRAL
NVDA 200.0 CALL Call Overwrite/Sale
2026-05-01 · 28 DTE
S 69 C 86 MED
Premium
$96,444
Delta Notional
$2,714,625
Volume / OI
1,786 / 6,975
V/OI Ratio
0.26x
Exec Price / IV
$0.54 / 29.38%
Spread
5.4%
BID BEARISH
NVDA 175.0 CALL Unclear Flow
2026-04-13 · 10 DTE
S 80 C 62 HIGH
Premium
$506,521
Delta Notional
$11,028,073
Volume / OI
1,007 / 850
V/OI Ratio
1.18x
Exec Price / IV
$5.03 / 29.67%
Spread
3.0%
MID NEUTRAL
NVDA 160.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 87 C 50 HIGH
Premium
$1,085,000
Delta Notional
$10,806,469
Volume / OI
620 / 154
V/OI Ratio
4.03x
Exec Price / IV
$17.50 / 60.22%
Spread
9.4%
MID NEUTRAL
NVDA 165.0 PUT Unclear Flow
2026-04-08 · 5 DTE
S 80 C 62 MED
Premium
$80,440
Delta Notional
$4,046,985
Volume / OI
4,022 / 2,779
V/OI Ratio
1.45x
Exec Price / IV
$0.20 / 36.00%
Spread
5.1%
MID NEUTRAL
NVDA 130.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 84 C 55 HIGH
Premium
$541,765
Delta Notional
$2,033,762
Volume / OI
115 / 13
V/OI Ratio
8.85x
Exec Price / IV
$47.11 / 1.00%
Spread
5.2%
MID NEUTRAL
NVDA 175.0 CALL Unclear Flow
2026-05-01 · 28 DTE
S 76 C 69 MED
Premium
$1,125,400
Delta Notional
$13,751,467
Volume / OI
1,324 / 3,637
V/OI Ratio
0.36x
Exec Price / IV
$8.50 / 34.92%
Spread
1.2%
MID NEUTRAL
NVDA 167.5 CALL Unclear Flow
2026-04-17 · 14 DTE
S 75 C 71 MED
Premium
$1,694,160
Delta Notional
$20,395,365
Volume / OI
1,448 / 4,768
V/OI Ratio
0.30x
Exec Price / IV
$11.70 / 36.33%
Spread
0.9%
MID NEUTRAL
NVDA 220.0 PUT Put Hedge Candidate
2026-05-15 · 42 DTE
S 78 C 64 MED
Premium
$640,125
Delta Notional
$2,630,943
Volume / OI
150 / 36
V/OI Ratio
4.17x
Exec Price / IV
$42.67 / 34.23%
Spread
7.9%
ASK BEARISH
NVDA 190.0 CALL Unclear Flow
2026-04-10 · 7 DTE
S 78 C 65 MED
Premium
$155,194
Delta Notional
$9,580,120
Volume / OI
11,938 / 38,723
V/OI Ratio
0.31x
Exec Price / IV
$0.13 / 26.64%
Spread
8.0%
MID NEUTRAL
NVDA 165.0 CALL Premium Sale
2026-04-13 · 10 DTE
S 76 C 68 MED
Premium
$345,118
Delta Notional
$4,070,179
Volume / OI
259 / 152
V/OI Ratio
1.70x
Exec Price / IV
$13.32 / 38.74%
Spread
5.6%
BID BEARISH
NVDA 150.0 CALL Premium Sale
2026-04-15 · 12 DTE
S 78 C 64 MED
Premium
$276,740
Delta Notional
$1,738,580
Volume / OI
101 / 10
V/OI Ratio
10.10x
Exec Price / IV
$27.40 / 44.36%
Spread
5.8%
SELL_LEAN BEARISH
NVDA 120.0 CALL Directional Flow
2026-04-10 · 7 DTE
S 76 C 66 MED
Premium
$883,881
Delta Notional
$2,702,264
Volume / OI
153 / 160
V/OI Ratio
0.96x
Exec Price / IV
$57.77 / 1.00%
Spread
5.5%
BUY_LEAN BULLISH
NVDA 162.5 CALL Premium Sale
2026-04-10 · 7 DTE
S 71 C 76 MED
Premium
$268,250
Delta Notional
$3,079,000
Volume / OI
185 / 341
V/OI Ratio
0.54x
Exec Price / IV
$14.50 / 1.00%
Spread
6.4%
BID BEARISH
NVDA 165.0 PUT Unclear Flow
2026-05-08 · 35 DTE
S 78 C 62 MED
Premium
$280,395
Delta Notional
$3,683,140
Volume / OI
837 / 743
V/OI Ratio
1.13x
Exec Price / IV
$3.35 / 38.62%
Spread
3.0%
MID NEUTRAL
NVDA 160.0 PUT Speculative Long
2026-04-15 · 12 DTE
S 68 C 84 MED
Premium
$58,457
Delta Notional
$1,656,905
Volume / OI
1,193 / 5,134
V/OI Ratio
0.23x
Exec Price / IV
$0.49 / 39.76%
Spread
6.3%
ASK BEARISH
NVDA 190.0 CALL Unclear Flow
2026-05-08 · 35 DTE
S 75 C 67 MED
Premium
$272,355
Delta Notional
$4,837,231
Volume / OI
1,005 / 2,106
V/OI Ratio
0.48x
Exec Price / IV
$2.71 / 31.01%
Spread
1.5%
MID NEUTRAL
NVDA 170.0 CALL Premium Sale
2026-05-01 · 28 DTE
S 69 C 78 MED
Premium
$711,540
Delta Notional
$7,342,906
Volume / OI
603 / 2,689
V/OI Ratio
0.22x
Exec Price / IV
$11.80 / 36.70%
Spread
1.3%
SELL_LEAN BEARISH
NVDA 160.0 PUT Speculative Long
2026-05-08 · 35 DTE
S 67 C 85 MED
Premium
$91,059
Delta Notional
$1,241,892
Volume / OI
381 / 1,453
V/OI Ratio
0.26x
Exec Price / IV
$2.39 / 40.35%
Spread
2.5%
ASK BEARISH
NVDA 180.0 PUT Put Hedge Candidate
2026-05-08 · 35 DTE
S 69 C 78 MED
Premium
$388,720
Delta Notional
$4,202,168
Volume / OI
452 / 1,095
V/OI Ratio
0.41x
Exec Price / IV
$8.60 / 33.70%
Spread
1.2%
ASK BEARISH
NVDA 170.0 CALL Unclear Flow
2026-04-24 · 21 DTE
S 73 C 69 MED
Premium
$940,530
Delta Notional
$11,057,311
Volume / OI
879 / 3,434
V/OI Ratio
0.26x
Exec Price / IV
$10.70 / 35.53%
Spread
0.9%
MID NEUTRAL
NVDA 220.0 PUT Unclear Flow
2026-04-17 · 14 DTE
S 80 C 55 HIGH
Premium
$946,440
Delta Notional
$3,890,285
Volume / OI
220 / 72
V/OI Ratio
3.06x
Exec Price / IV
$43.02 / 58.08%
Spread
5.7%
MID NEUTRAL
NVDA 182.5 PUT Put Hedge Candidate
2026-04-08 · 5 DTE
S 68 C 81 MED
Premium
$70,110
Delta Notional
$1,766,471
Volume / OI
123 / 103
V/OI Ratio
1.19x
Exec Price / IV
$5.70 / 25.17%
Spread
2.7%
ASK BEARISH
NVDA 185.0 CALL Unclear Flow
2026-04-08 · 5 DTE
S 74 C 66 MED
Premium
$61,400
Delta Notional
$4,185,473
Volume / OI
2,456 / 4,470
V/OI Ratio
0.55x
Exec Price / IV
$0.25 / 24.51%
Spread
4.1%
MID NEUTRAL
NVDA 165.0 CALL Premium Sale
2026-05-01 · 28 DTE
S 66 C 84 MED
Premium
$350,436
Delta Notional
$3,117,316
Volume / OI
228 / 1,022
V/OI Ratio
0.22x
Exec Price / IV
$15.37 / 38.38%
Spread
2.6%
BID BEARISH
NVDA 160.0 PUT Unclear Flow
2026-04-24 · 21 DTE
S 72 C 70 MED
Premium
$136,416
Delta Notional
$2,712,436
Volume / OI
1,176 / 5,255
V/OI Ratio
0.22x
Exec Price / IV
$1.16 / 39.62%
Spread
1.7%
MID NEUTRAL
NVDA 155.0 PUT Unclear Flow
2026-04-10 · 7 DTE
S 76 C 60 MED
Premium
$71,291
Delta Notional
$2,801,386
Volume / OI
6,481 / 7,913
V/OI Ratio
0.82x
Exec Price / IV
$0.11 / 47.24%
Spread
8.7%
MID NEUTRAL
NVDA 165.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 84 C 48 HIGH
Premium
$99,680
Delta Notional
$6,401,138
Volume / OI
12,460 / 6,705
V/OI Ratio
1.86x
Exec Price / IV
$0.08 / 36.65%
Spread
13.3%
WIDE NEUTRAL
NVDA 140.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 83 C 49 HIGH
Premium
$428,835
Delta Notional
$2,030,706
Volume / OI
115 / 25
V/OI Ratio
4.60x
Exec Price / IV
$37.29 / 1.00%
Spread
8.8%
MID NEUTRAL
NVDA 162.5 PUT Unclear Flow
2026-04-17 · 14 DTE
S 72 C 66 MED
Premium
$99,615
Delta Notional
$2,513,147
Volume / OI
1,145 / 3,534
V/OI Ratio
0.32x
Exec Price / IV
$0.87 / 39.01%
Spread
3.4%
MID NEUTRAL
NVDA 180.0 PUT Put Hedge Candidate
2026-05-01 · 28 DTE
S 67 C 77 MED
Premium
$321,402
Delta Notional
$3,899,631
Volume / OI
411 / 1,731
V/OI Ratio
0.24x
Exec Price / IV
$7.82 / 33.29%
Spread
1.3%
BUY_LEAN BEARISH
NVDA 185.0 PUT Premium Sale
2026-04-06 · 3 DTE
S 76 C 56 MED
Premium
$124,292
Delta Notional
$2,755,143
Volume / OI
161 / 59
V/OI Ratio
2.73x
Exec Price / IV
$7.72 / 29.73%
Spread
11.5%
SELL_LEAN BULLISH
NVDA 162.5 CALL Premium Sale
2026-04-06 · 3 DTE
S 75 C 57 MED
Premium
$217,591
Delta Notional
$2,617,988
Volume / OI
151 / 101
V/OI Ratio
1.50x
Exec Price / IV
$14.41 / 1.00%
Spread
11.6%
SELL_LEAN BEARISH
NVDA 15.0 CALL Unclear Flow
2026-04-17 · 14 DTE
S 73 C 61 MED
Premium
$2,108,860
Delta Notional
$2,301,568
Volume / OI
130 / 241
V/OI Ratio
0.54x
Exec Price / IV
$162.22 / 421.30%
Spread
2.1%
MID NEUTRAL
NVDA 170.0 CALL Directional Flow
2026-05-08 · 35 DTE
S 62 C 85 MED
Premium
$176,947
Delta Notional
$1,664,080
Volume / OI
139 / 557
V/OI Ratio
0.25x
Exec Price / IV
$12.73 / 36.76%
Spread
1.2%
ASK BULLISH
NVDA 182.5 PUT Premium Sale
2026-04-06 · 3 DTE
S 71 C 62 MED
Premium
$95,025
Delta Notional
$2,883,208
Volume / OI
181 / 163
V/OI Ratio
1.11x
Exec Price / IV
$5.25 / 23.08%
Spread
8.4%
SELL_LEAN BULLISH
NVDA 15.0 CALL Unclear Flow
2026-05-15 · 42 DTE
S 71 C 61 MED
Premium
$2,109,380
Delta Notional
$2,302,720
Volume / OI
130 / 247
V/OI Ratio
0.53x
Exec Price / IV
$162.26 / 1.00%
Spread
2.3%
MID NEUTRAL
NVDA 180.0 PUT Unclear Flow
2026-04-13 · 10 DTE
S 70 C 62 MED
Premium
$161,500
Delta Notional
$3,666,261
Volume / OI
340 / 386
V/OI Ratio
0.88x
Exec Price / IV
$4.75 / 27.29%
Spread
2.1%
MID NEUTRAL
NVDA 180.0 PUT Put Hedge Candidate
2026-04-15 · 12 DTE
S 65 C 73 MED
Premium
$83,872
Delta Notional
$1,661,281
Volume / OI
159 / 224
V/OI Ratio
0.71x
Exec Price / IV
$5.28 / 29.14%
Spread
2.8%
ASK BEARISH
NVDA 185.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 81 C 41 HIGH
Premium
$64,518
Delta Notional
$6,781,422
Volume / OI
10,753 / 7,585
V/OI Ratio
1.42x
Exec Price / IV
$0.06 / 21.89%
Spread
18.2%
WIDE NEUTRAL
NVDA 165.0 PUT Unclear Flow
2026-04-13 · 10 DTE
S 71 C 57 MED
Premium
$52,277
Delta Notional
$1,715,538
Volume / OI
857 / 898
V/OI Ratio
0.95x
Exec Price / IV
$0.61 / 35.54%
Spread
6.6%
MID NEUTRAL
NVDA 150.0 PUT Unclear Flow
2026-05-08 · 35 DTE
S 70 C 59 MED
Premium
$68,425
Delta Notional
$1,013,989
Volume / OI
595 / 615
V/OI Ratio
0.97x
Exec Price / IV
$1.15 / 43.85%
Spread
4.4%
MID NEUTRAL
NVDA 165.0 CALL Unclear Flow
2026-04-08 · 5 DTE
S 74 C 49 MED
Premium
$288,454
Delta Notional
$3,893,148
Volume / OI
233 / 271
V/OI Ratio
0.86x
Exec Price / IV
$12.38 / 1.00%
Spread
10.1%
MID NEUTRAL
NVDA 150.0 PUT Unclear Flow
2026-04-10 · 7 DTE
S 74 C 48 MED
Premium
$52,912
Delta Notional
$1,874,672
Volume / OI
6,614 / 8,461
V/OI Ratio
0.78x
Exec Price / IV
$0.08 / 53.31%
Spread
13.3%
WIDE NEUTRAL
NVDA 150.0 CALL Unclear Flow
2026-05-01 · 28 DTE
S 69 C 59 MED
Premium
$452,670
Delta Notional
$2,590,167
Volume / OI
158 / 300
V/OI Ratio
0.53x
Exec Price / IV
$28.65 / 43.95%
Spread
4.0%
MID NEUTRAL
NVDA 187.5 PUT Put Hedge Candidate
2026-04-17 · 14 DTE
S 61 C 74 LOW
Premium
$91,140
Delta Notional
$1,238,364
Volume / OI
84 / 229
V/OI Ratio
0.37x
Exec Price / IV
$10.85 / 27.92%
Spread
1.8%
ASK BEARISH
NVDA 155.0 PUT Unclear Flow
2026-05-08 · 35 DTE
S 66 C 62 MED
Premium
$62,205
Delta Notional
$894,259
Volume / OI
377 / 925
V/OI Ratio
0.41x
Exec Price / IV
$1.65 / 42.01%
Spread
3.0%
MID NEUTRAL
NVDA 145.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 71 C 51 MED
Premium
$240,000
Delta Notional
$1,322,779
Volume / OI
75 / 101
V/OI Ratio
0.74x
Exec Price / IV
$32.00 / 1.00%
Spread
8.6%
MID NEUTRAL
NVDA 190.0 CALL Unclear Flow
2026-04-13 · 10 DTE
S 82 C 30 HIGH
Premium
$58,420
Delta Notional
$3,218,571
Volume / OI
2,921 / 487
V/OI Ratio
6.00x
Exec Price / IV
$0.20 / 24.98%
Spread
20.0%
WIDE NEUTRAL
NVDA 167.5 CALL Unclear Flow
2026-04-08 · 5 DTE
S 65 C 52 MED
Premium
$132,965
Delta Notional
$2,113,894
Volume / OI
131 / 576
V/OI Ratio
0.23x
Exec Price / IV
$10.15 / 28.82%
Spread
8.9%
MID NEUTRAL
NVDA 160.0 CALL Premium Sale
2026-05-08 · 35 DTE
S 53 C 80 LOW
Premium
$66,000
Delta Notional
$477,731
Volume / OI
33 / 161
V/OI Ratio
0.20x
Exec Price / IV
$20.00 / 39.47%
Spread
3.5%
BID BEARISH

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.