Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$0 Total Flow
0% Bull 0% Bear
4-14 Days (Swing)
BULLISH
$168,734,915 Total Flow
68.2% Bull 31.8% Bear
15+ Days (Macro)
BULLISH
$63,423,966 Total Flow
69.2% Bull 30.8% Bear
NVDA 207.5 PUT Premium Sale
2026-05-29 · 7 DTE
S 96 C 91 HIGH
Premium
$1,881,356
Delta Notional
$63,627,176
Volume / OI
12,886 / 2,787
V/OI Ratio
4.62x
Exec Price / IV
$1.46 / 36.64%
Spread
1.4%
BID BULLISH
NVDA 217.5 PUT Premium Sale
2026-05-26 · 4 DTE
S 94 C 92 HIGH
Premium
$7,199,460
Delta Notional
$272,122,333
Volume / OI
19,458 / 3,873
V/OI Ratio
5.02x
Exec Price / IV
$3.70 / 25.39%
Spread
1.3%
BID BULLISH
NVDA 215.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 95 C 91 HIGH
Premium
$6,760,775
Delta Notional
$307,081,250
Volume / OI
27,595 / 2,445
V/OI Ratio
11.29x
Exec Price / IV
$2.45 / 25.90%
Spread
1.2%
ASK BULLISH
NVDA 225.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 92 C 94 HIGH
Premium
$5,121,082
Delta Notional
$189,399,694
Volume / OI
43,399 / 33,492
V/OI Ratio
1.30x
Exec Price / IV
$1.18 / 36.67%
Spread
2.5%
BID BEARISH
NVDA 222.5 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 91 C 96 HIGH
Premium
$3,678,342
Delta Notional
$125,332,605
Volume / OI
22,026 / 19,985
V/OI Ratio
1.10x
Exec Price / IV
$1.67 / 35.80%
Spread
1.2%
BID BEARISH
NVDA 210.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 90 C 95 HIGH
Premium
$3,621,258
Delta Notional
$113,765,217
Volume / OI
17,494 / 17,589
V/OI Ratio
0.99x
Exec Price / IV
$2.07 / 35.57%
Spread
1.4%
BID BULLISH
NVDA 212.5 PUT Premium Sale
2026-05-26 · 4 DTE
S 93 C 88 HIGH
Premium
$1,830,784
Delta Notional
$100,261,258
Volume / OI
14,303 / 1,753
V/OI Ratio
8.16x
Exec Price / IV
$1.28 / 26.60%
Spread
2.3%
BID BULLISH
NVDA 210.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 92 C 91 HIGH
Premium
$933,120
Delta Notional
$56,615,257
Volume / OI
12,960 / 6,163
V/OI Ratio
2.10x
Exec Price / IV
$0.72 / 28.09%
Spread
2.7%
BID BULLISH
NVDA 217.5 CALL Directional Flow
2026-05-27 · 5 DTE
S 93 C 85 HIGH
Premium
$1,424,430
Delta Notional
$57,229,599
Volume / OI
6,783 / 344
V/OI Ratio
19.72x
Exec Price / IV
$2.10 / 30.67%
Spread
1.9%
ASK BULLISH
NVDA 225.0 CALL Speculative Long
2026-06-05 · 14 DTE
S 88 C 94 HIGH
Premium
$2,687,412
Delta Notional
$61,044,920
Volume / OI
9,844 / 9,474
V/OI Ratio
1.04x
Exec Price / IV
$2.73 / 37.37%
Spread
1.5%
ASK BULLISH
NVDA 215.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 92 C 86 HIGH
Premium
$1,793,988
Delta Notional
$63,759,464
Volume / OI
6,102 / 1,422
V/OI Ratio
4.29x
Exec Price / IV
$2.94 / 30.54%
Spread
3.7%
BID BULLISH
NVDA 220.0 CALL Speculative Long
2026-06-05 · 14 DTE
S 87 C 95 HIGH
Premium
$4,054,260
Delta Notional
$82,838,918
Volume / OI
9,653 / 14,277
V/OI Ratio
0.68x
Exec Price / IV
$4.20 / 36.77%
Spread
1.2%
ASK BULLISH
NVDA 220.0 CALL Call Overwrite/Sale
2026-06-01 · 10 DTE
S 88 C 90 HIGH
Premium
$1,109,542
Delta Notional
$30,275,877
Volume / OI
3,866 / 2,377
V/OI Ratio
1.63x
Exec Price / IV
$2.87 / 33.82%
Spread
1.7%
BID BEARISH
NVDA 220.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 98 C 73 HIGH
Premium
$5,943,428
Delta Notional
$375,182,412
Volume / OI
78,203 / 8,572
V/OI Ratio
9.12x
Exec Price / IV
$0.76 / 26.98%
Spread
1.3%
MID NEUTRAL
NVDA 212.5 PUT Premium Sale
2026-05-29 · 7 DTE
S 92 C 83 HIGH
Premium
$2,348,324
Delta Notional
$67,379,577
Volume / OI
8,056 / 2,119
V/OI Ratio
3.80x
Exec Price / IV
$2.92 / 34.94%
Spread
1.0%
BID BULLISH
NVDA 202.5 PUT Premium Sale
2026-05-29 · 7 DTE
S 88 C 91 HIGH
Premium
$486,600
Delta Notional
$17,892,475
Volume / OI
6,488 / 5,186
V/OI Ratio
1.25x
Exec Price / IV
$0.75 / 39.47%
Spread
2.6%
BID BULLISH
NVDA 215.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 95 C 77 HIGH
Premium
$8,716,275
Delta Notional
$405,199,333
Volume / OI
38,739 / 4,059
V/OI Ratio
9.54x
Exec Price / IV
$2.25 / 25.48%
Spread
4.5%
BUY_LEAN BEARISH
NVDA 225.0 CALL Speculative Long
2026-06-03 · 12 DTE
S 88 C 88 HIGH
Premium
$558,208
Delta Notional
$14,373,445
Volume / OI
2,492 / 1,087
V/OI Ratio
2.29x
Exec Price / IV
$2.24 / 36.54%
Spread
1.8%
ASK BULLISH
NVDA 220.0 CALL Speculative Long
2026-06-26 · 35 DTE
S 87 C 90 HIGH
Premium
$2,310,400
Delta Notional
$28,432,964
Volume / OI
2,888 / 1,965
V/OI Ratio
1.47x
Exec Price / IV
$8.00 / 36.93%
Spread
1.3%
ASK BULLISH
NVDA 220.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 95 C 76 HIGH
Premium
$9,944,740
Delta Notional
$316,421,858
Volume / OI
43,238 / 16,782
V/OI Ratio
2.58x
Exec Price / IV
$2.30 / 35.16%
Spread
0.4%
MID NEUTRAL
NVDA 230.0 CALL Speculative Long
2026-06-05 · 14 DTE
S 85 C 93 HIGH
Premium
$1,157,796
Delta Notional
$28,780,794
Volume / OI
6,654 / 10,098
V/OI Ratio
0.66x
Exec Price / IV
$1.74 / 38.21%
Spread
2.3%
ASK BULLISH
NVDA 230.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 86 C 89 HIGH
Premium
$4,453,524
Delta Notional
$55,698,100
Volume / OI
2,907 / 1,523
V/OI Ratio
1.91x
Exec Price / IV
$15.32 / 37.77%
Spread
1.3%
BID BULLISH
NVDA 225.0 CALL Speculative Long
2026-06-12 · 21 DTE
S 84 C 94 HIGH
Premium
$1,276,245
Delta Notional
$22,990,051
Volume / OI
3,231 / 7,584
V/OI Ratio
0.43x
Exec Price / IV
$3.95 / 36.98%
Spread
1.3%
ASK BULLISH
NVDA 215.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 87 C 86 HIGH
Premium
$504,000
Delta Notional
$17,564,190
Volume / OI
1,575 / 571
V/OI Ratio
2.76x
Exec Price / IV
$3.20 / 30.50%
Spread
1.6%
ASK BULLISH
NVDA 230.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 82 C 96 HIGH
Premium
$6,841,560
Delta Notional
$113,730,097
Volume / OI
18,744 / 67,455
V/OI Ratio
0.28x
Exec Price / IV
$3.65 / 37.56%
Spread
1.4%
ASK BULLISH
NVDA 230.0 CALL Speculative Long
2026-06-12 · 21 DTE
S 84 C 91 HIGH
Premium
$706,750
Delta Notional
$13,842,502
Volume / OI
2,570 / 3,006
V/OI Ratio
0.85x
Exec Price / IV
$2.75 / 37.52%
Spread
1.5%
ASK BULLISH
NVDA 207.5 PUT Speculative Long
2026-06-18 · 27 DTE
S 84 C 92 HIGH
Premium
$1,332,792
Delta Notional
$18,759,768
Volume / OI
2,568 / 3,011
V/OI Ratio
0.85x
Exec Price / IV
$5.19 / 37.40%
Spread
1.0%
ASK BEARISH
NVDA 225.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 82 C 96 HIGH
Premium
$4,126,876
Delta Notional
$64,143,918
Volume / OI
8,354 / 31,391
V/OI Ratio
0.27x
Exec Price / IV
$4.94 / 37.06%
Spread
1.0%
ASK BULLISH
NVDA 222.5 CALL Speculative Long
2026-06-05 · 14 DTE
S 87 C 85 HIGH
Premium
$1,748,588
Delta Notional
$38,015,839
Volume / OI
5,181 / 5,918
V/OI Ratio
0.88x
Exec Price / IV
$3.38 / 37.09%
Spread
1.5%
ASK BULLISH
NVDA 220.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 95 C 70 HIGH
Premium
$2,011,635
Delta Notional
$90,605,292
Volume / OI
14,901 / 4,437
V/OI Ratio
3.36x
Exec Price / IV
$1.35 / 31.36%
Spread
2.2%
MID NEUTRAL
NVDA 210.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 84 C 91 HIGH
Premium
$999,208
Delta Notional
$19,621,269
Volume / OI
2,549 / 4,896
V/OI Ratio
0.52x
Exec Price / IV
$3.92 / 37.25%
Spread
2.5%
BID BULLISH
NVDA 225.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 85 C 88 HIGH
Premium
$3,713,820
Delta Notional
$72,179,558
Volume / OI
3,641 / 2,451
V/OI Ratio
1.49x
Exec Price / IV
$10.20 / 28.17%
Spread
3.5%
ASK BEARISH
NVDA 210.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 85 C 88 HIGH
Premium
$307,623
Delta Notional
$13,751,273
Volume / OI
2,501 / 2,553
V/OI Ratio
0.98x
Exec Price / IV
$1.23 / 32.10%
Spread
3.2%
BID BULLISH
NVDA 200.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 81 C 96 HIGH
Premium
$3,566,100
Delta Notional
$57,464,140
Volume / OI
11,887 / 58,923
V/OI Ratio
0.20x
Exec Price / IV
$3.00 / 38.42%
Spread
1.7%
BID BULLISH
NVDA 220.0 CALL Speculative Long
2026-06-12 · 21 DTE
S 85 C 87 HIGH
Premium
$2,354,322
Delta Notional
$38,644,305
Volume / OI
4,223 / 8,299
V/OI Ratio
0.51x
Exec Price / IV
$5.57 / 36.69%
Spread
0.9%
ASK BULLISH
NVDA 217.5 CALL Unclear Flow
2026-05-29 · 7 DTE
S 95 C 70 HIGH
Premium
$7,058,322
Delta Notional
$204,954,473
Volume / OI
22,266 / 2,616
V/OI Ratio
8.51x
Exec Price / IV
$3.17 / 34.87%
Spread
1.6%
MID NEUTRAL
NVDA 222.5 CALL Unclear Flow
2026-05-26 · 4 DTE
S 93 C 72 HIGH
Premium
$1,089,663
Delta Notional
$73,928,277
Volume / OI
25,341 / 9,699
V/OI Ratio
2.61x
Exec Price / IV
$0.43 / 28.32%
Spread
2.4%
MID NEUTRAL
NVDA 220.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 88 C 80 HIGH
Premium
$7,110,880
Delta Notional
$213,395,259
Volume / OI
12,698 / 4,966
V/OI Ratio
2.56x
Exec Price / IV
$5.60 / 26.30%
Spread
2.7%
BUY_LEAN BEARISH
NVDA 200.0 PUT Speculative Long
2026-07-02 · 41 DTE
S 93 C 72 HIGH
Premium
$2,151,534
Delta Notional
$25,816,500
Volume / OI
4,657 / 328
V/OI Ratio
14.20x
Exec Price / IV
$4.62 / 38.46%
Spread
3.3%
BUY_LEAN BEARISH
NVDA 217.5 CALL Unclear Flow
2026-05-26 · 4 DTE
S 95 C 69 HIGH
Premium
$6,687,480
Delta Notional
$368,952,255
Volume / OI
48,460 / 1,333
V/OI Ratio
36.35x
Exec Price / IV
$1.38 / 26.13%
Spread
0.7%
MID NEUTRAL
NVDA 225.0 CALL Speculative Long
2026-06-26 · 35 DTE
S 82 C 92 HIGH
Premium
$1,135,905
Delta Notional
$15,173,330
Volume / OI
1,847 / 3,163
V/OI Ratio
0.58x
Exec Price / IV
$6.15 / 37.06%
Spread
0.8%
ASK BULLISH
NVDA 195.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 83 C 90 HIGH
Premium
$369,520
Delta Notional
$7,242,797
Volume / OI
2,384 / 2,380
V/OI Ratio
1.00x
Exec Price / IV
$1.55 / 39.96%
Spread
2.0%
ASK BEARISH
NVDA 222.5 CALL Call Overwrite/Sale
2026-06-01 · 10 DTE
S 83 C 89 HIGH
Premium
$346,766
Delta Notional
$10,143,869
Volume / OI
1,598 / 1,442
V/OI Ratio
1.11x
Exec Price / IV
$2.17 / 34.29%
Spread
1.8%
BID BEARISH
NVDA 221.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 82 C 91 HIGH
Premium
$1,120,625
Delta Notional
$16,361,194
Volume / OI
1,793 / 2,783
V/OI Ratio
0.64x
Exec Price / IV
$6.25 / 36.96%
Spread
1.6%
BID BEARISH
NVDA 240.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 81 C 93 HIGH
Premium
$414,918
Delta Notional
$11,509,502
Volume / OI
5,607 / 11,039
V/OI Ratio
0.51x
Exec Price / IV
$0.74 / 40.89%
Spread
2.7%
BID BEARISH
NVDA 230.0 CALL Speculative Long
2026-06-01 · 10 DTE
S 84 C 87 HIGH
Premium
$253,428
Delta Notional
$8,263,533
Volume / OI
2,586 / 1,645
V/OI Ratio
1.57x
Exec Price / IV
$0.98 / 36.77%
Spread
3.1%
ASK BULLISH
NVDA 250.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 82 C 91 HIGH
Premium
$334,167
Delta Notional
$8,103,362
Volume / OI
4,843 / 6,432
V/OI Ratio
0.75x
Exec Price / IV
$0.69 / 41.87%
Spread
2.8%
BID BEARISH
NVDA 225.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 81 C 92 HIGH
Premium
$2,817,836
Delta Notional
$44,454,643
Volume / OI
2,564 / 4,118
V/OI Ratio
0.62x
Exec Price / IV
$10.99 / 36.12%
Spread
1.4%
ASK BEARISH
NVDA 200.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 79 C 96 MED
Premium
$7,161,091
Delta Notional
$87,811,348
Volume / OI
4,501 / 16,826
V/OI Ratio
0.27x
Exec Price / IV
$15.91 / 40.79%
Spread
0.9%
ASK BULLISH
NVDA 240.0 CALL Speculative Long
2026-06-26 · 35 DTE
S 81 C 92 HIGH
Premium
$650,896
Delta Notional
$10,443,408
Volume / OI
2,393 / 3,484
V/OI Ratio
0.69x
Exec Price / IV
$2.72 / 38.21%
Spread
1.5%
ASK BULLISH
NVDA 210.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 91 C 72 HIGH
Premium
$5,577,530
Delta Notional
$161,253,082
Volume / OI
9,374 / 680
V/OI Ratio
13.79x
Exec Price / IV
$5.95 / 28.71%
Spread
4.2%
BUY_LEAN BULLISH
NVDA 215.0 PUT Put Hedge Candidate
2026-06-03 · 12 DTE
S 88 C 79 HIGH
Premium
$651,833
Delta Notional
$12,202,954
Volume / OI
1,183 / 278
V/OI Ratio
4.26x
Exec Price / IV
$5.51 / 35.72%
Spread
5.6%
ASK BEARISH
NVDA 225.0 CALL Call Overwrite/Sale
2026-06-01 · 10 DTE
S 82 C 89 HIGH
Premium
$356,372
Delta Notional
$11,034,170
Volume / OI
2,173 / 2,740
V/OI Ratio
0.79x
Exec Price / IV
$1.64 / 34.96%
Spread
2.4%
BID BEARISH
NVDA 225.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 93 C 69 HIGH
Premium
$985,188
Delta Notional
$50,030,041
Volume / OI
16,986 / 6,417
V/OI Ratio
2.65x
Exec Price / IV
$0.58 / 33.72%
Spread
3.5%
MID NEUTRAL
NVDA 240.0 CALL Speculative Long
2026-06-12 · 21 DTE
S 82 C 90 HIGH
Premium
$331,695
Delta Notional
$7,316,239
Volume / OI
2,457 / 3,124
V/OI Ratio
0.79x
Exec Price / IV
$1.35 / 39.23%
Spread
2.2%
ASK BULLISH
NVDA 225.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 92 C 70 HIGH
Premium
$894,150
Delta Notional
$63,314,411
Volume / OI
35,766 / 15,280
V/OI Ratio
2.34x
Exec Price / IV
$0.25 / 30.00%
Spread
4.1%
MID NEUTRAL
NVDA 217.5 PUT Unclear Flow
2026-05-29 · 7 DTE
S 93 C 68 HIGH
Premium
$3,914,460
Delta Notional
$90,327,468
Volume / OI
7,249 / 1,594
V/OI Ratio
4.55x
Exec Price / IV
$5.40 / 34.58%
Spread
1.9%
MID NEUTRAL
NVDA 212.5 PUT Premium Sale
2026-05-27 · 5 DTE
S 87 C 79 HIGH
Premium
$402,235
Delta Notional
$15,907,124
Volume / OI
2,047 / 669
V/OI Ratio
3.06x
Exec Price / IV
$1.96 / 31.08%
Spread
1.5%
BID BULLISH
NVDA 207.5 CALL Premium Sale
2026-05-29 · 7 DTE
S 83 C 86 HIGH
Premium
$933,800
Delta Notional
$16,908,683
Volume / OI
1,015 / 606
V/OI Ratio
1.67x
Exec Price / IV
$9.20 / 36.70%
Spread
1.6%
BID BEARISH
NVDA 212.5 CALL Directional Flow
2026-06-18 · 27 DTE
S 84 C 83 HIGH
Premium
$498,520
Delta Notional
$6,019,489
Volume / OI
484 / 46
V/OI Ratio
10.52x
Exec Price / IV
$10.30 / 37.11%
Spread
1.5%
ASK BULLISH
NVDA 230.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 89 C 75 HIGH
Premium
$2,023,232
Delta Notional
$80,160,806
Volume / OI
31,613 / 42,592
V/OI Ratio
0.74x
Exec Price / IV
$0.64 / 38.93%
Spread
1.6%
MID NEUTRAL
NVDA 220.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 85 C 82 HIGH
Premium
$5,113,884
Delta Notional
$105,091,446
Volume / OI
7,316 / 6,289
V/OI Ratio
1.16x
Exec Price / IV
$6.99 / 34.97%
Spread
2.1%
SELL_LEAN BULLISH
NVDA 217.5 PUT Premium Sale
2026-05-27 · 5 DTE
S 89 C 73 HIGH
Premium
$1,265,115
Delta Notional
$38,152,320
Volume / OI
2,895 / 1,227
V/OI Ratio
2.36x
Exec Price / IV
$4.37 / 30.51%
Spread
4.5%
SELL_LEAN BULLISH
NVDA 232.5 CALL Speculative Long
2026-06-05 · 14 DTE
S 82 C 87 HIGH
Premium
$186,852
Delta Notional
$4,855,120
Volume / OI
1,354 / 928
V/OI Ratio
1.46x
Exec Price / IV
$1.38 / 38.70%
Spread
2.2%
ASK BULLISH
NVDA 215.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 90 C 71 HIGH
Premium
$6,348,520
Delta Notional
$165,983,189
Volume / OI
14,764 / 7,252
V/OI Ratio
2.04x
Exec Price / IV
$4.30 / 34.78%
Spread
2.3%
MID NEUTRAL
NVDA 215.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 80 C 90 MED
Premium
$954,600
Delta Notional
$13,267,745
Volume / OI
1,290 / 2,070
V/OI Ratio
0.62x
Exec Price / IV
$7.40 / 36.76%
Spread
1.3%
BID BULLISH
NVDA 210.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 82 C 87 HIGH
Premium
$205,368
Delta Notional
$5,509,436
Volume / OI
796 / 610
V/OI Ratio
1.30x
Exec Price / IV
$2.58 / 34.02%
Spread
1.5%
BID BULLISH
NVDA 200.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 88 C 74 HIGH
Premium
$922,768
Delta Notional
$34,037,609
Volume / OI
16,478 / 17,069
V/OI Ratio
0.97x
Exec Price / IV
$0.56 / 41.20%
Spread
1.8%
MID NEUTRAL
NVDA 205.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 89 C 72 HIGH
Premium
$875,385
Delta Notional
$30,829,251
Volume / OI
8,337 / 6,720
V/OI Ratio
1.24x
Exec Price / IV
$1.05 / 37.86%
Spread
1.9%
MID NEUTRAL
NVDA 205.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 80 C 90 MED
Premium
$461,145
Delta Notional
$7,825,725
Volume / OI
1,299 / 3,506
V/OI Ratio
0.37x
Exec Price / IV
$3.55 / 37.70%
Spread
2.9%
ASK BEARISH
NVDA 212.5 CALL Premium Sale
2026-05-29 · 7 DTE
S 86 C 78 HIGH
Premium
$964,464
Delta Notional
$22,523,872
Volume / OI
1,698 / 1,280
V/OI Ratio
1.33x
Exec Price / IV
$5.68 / 35.02%
Spread
1.8%
SELL_LEAN BEARISH
NVDA 235.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 80 C 88 MED
Premium
$1,374,296
Delta Notional
$13,703,600
Volume / OI
679 / 887
V/OI Ratio
0.77x
Exec Price / IV
$20.24 / 40.05%
Spread
1.0%
ASK BEARISH
NVDA 145.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 91 C 68 HIGH
Premium
$8,613,480
Delta Notional
$25,882,020
Volume / OI
1,203 / 60
V/OI Ratio
20.05x
Exec Price / IV
$71.60 / 167.47%
Spread
4.5%
BUY_LEAN BULLISH
NVDA 210.0 PUT Speculative Long
2026-06-18 · 27 DTE
S 82 C 84 HIGH
Premium
$3,165,532
Delta Notional
$42,578,775
Volume / OI
5,164 / 16,666
V/OI Ratio
0.31x
Exec Price / IV
$6.13 / 37.09%
Spread
1.6%
BUY_LEAN BEARISH
NVDA 227.5 CALL Unclear Flow
2026-05-29 · 7 DTE
S 86 C 75 HIGH
Premium
$1,197,729
Delta Notional
$45,773,353
Volume / OI
13,767 / 27,610
V/OI Ratio
0.50x
Exec Price / IV
$0.87 / 37.74%
Spread
1.2%
MID NEUTRAL
NVDA 215.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 88 C 72 HIGH
Premium
$5,508,195
Delta Notional
$143,622,595
Volume / OI
13,805 / 11,216
V/OI Ratio
1.23x
Exec Price / IV
$3.99 / 34.57%
Spread
2.5%
MID NEUTRAL
NVDA 222.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 77 C 94 MED
Premium
$634,270
Delta Notional
$9,331,947
Volume / OI
1,066 / 5,293
V/OI Ratio
0.20x
Exec Price / IV
$5.95 / 36.96%
Spread
0.8%
ASK BULLISH
NVDA 222.5 CALL Unclear Flow
2026-05-27 · 5 DTE
S 91 C 66 HIGH
Premium
$520,173
Delta Notional
$25,435,758
Volume / OI
5,979 / 2,275
V/OI Ratio
2.63x
Exec Price / IV
$0.87 / 32.42%
Spread
3.4%
MID NEUTRAL
NVDA 222.5 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 85 C 77 HIGH
Premium
$4,409,140
Delta Notional
$105,736,253
Volume / OI
5,660 / 4,357
V/OI Ratio
1.30x
Exec Price / IV
$7.79 / 27.06%
Spread
4.5%
BUY_LEAN BEARISH
NVDA 200.0 PUT Speculative Long
2026-06-05 · 14 DTE
S 77 C 93 MED
Premium
$286,062
Delta Notional
$6,856,207
Volume / OI
1,946 / 9,698
V/OI Ratio
0.20x
Exec Price / IV
$1.47 / 39.21%
Spread
2.1%
ASK BEARISH
NVDA 218.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 77 C 93 MED
Premium
$1,341,635
Delta Notional
$18,261,250
Volume / OI
1,777 / 5,368
V/OI Ratio
0.33x
Exec Price / IV
$7.55 / 36.85%
Spread
1.3%
ASK BULLISH
NVDA 227.5 CALL Call Overwrite/Sale
2026-05-27 · 5 DTE
S 78 C 90 MED
Premium
$92,600
Delta Notional
$4,747,014
Volume / OI
2,315 / 3,846
V/OI Ratio
0.60x
Exec Price / IV
$0.40 / 35.35%
Spread
2.6%
BID BEARISH
NVDA 232.5 CALL Unclear Flow
2026-05-29 · 7 DTE
S 86 C 74 HIGH
Premium
$903,560
Delta Notional
$35,824,056
Volume / OI
18,440 / 30,701
V/OI Ratio
0.60x
Exec Price / IV
$0.49 / 40.28%
Spread
2.1%
MID NEUTRAL
NVDA 220.0 CALL Call Overwrite/Sale
2026-07-02 · 41 DTE
S 87 C 73 HIGH
Premium
$618,550
Delta Notional
$6,989,279
Volume / OI
695 / 219
V/OI Ratio
3.17x
Exec Price / IV
$8.90 / 37.39%
Spread
2.2%
SELL_LEAN BEARISH
NVDA 222.5 CALL Speculative Long
2026-06-18 · 27 DTE
S 78 C 89 MED
Premium
$454,720
Delta Notional
$6,717,891
Volume / OI
784 / 1,608
V/OI Ratio
0.49x
Exec Price / IV
$5.80 / 36.98%
Spread
1.7%
ASK BULLISH
NVDA 160.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 79 C 87 MED
Premium
$4,415,164
Delta Notional
$16,780,169
Volume / OI
788 / 1,102
V/OI Ratio
0.72x
Exec Price / IV
$56.03 / 1.00%
Spread
2.5%
ASK BULLISH
NVDA 210.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 86 C 72 HIGH
Premium
$979,880
Delta Notional
$24,053,860
Volume / OI
1,496 / 488
V/OI Ratio
3.07x
Exec Price / IV
$6.55 / 32.48%
Spread
3.9%
BUY_LEAN BULLISH
NVDA 250.0 CALL Speculative Long
2026-06-26 · 35 DTE
S 77 C 91 MED
Premium
$303,840
Delta Notional
$5,286,159
Volume / OI
1,899 / 4,334
V/OI Ratio
0.44x
Exec Price / IV
$1.60 / 39.53%
Spread
2.5%
ASK BULLISH
NVDA 240.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 88 C 70 HIGH
Premium
$541,222
Delta Notional
$22,384,853
Volume / OI
24,601 / 22,779
V/OI Ratio
1.08x
Exec Price / IV
$0.22 / 44.25%
Spread
4.7%
MID NEUTRAL
NVDA 255.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 76 C 91 MED
Premium
$117,832
Delta Notional
$2,892,482
Volume / OI
2,266 / 3,874
V/OI Ratio
0.58x
Exec Price / IV
$0.52 / 43.33%
Spread
1.9%
BID BEARISH
NVDA 207.5 CALL Directional Flow
2026-06-01 · 10 DTE
S 89 C 67 HIGH
Premium
$2,646,995
Delta Notional
$44,228,306
Volume / OI
2,743 / 31
V/OI Ratio
88.48x
Exec Price / IV
$9.65 / 34.02%
Spread
6.2%
ASK BULLISH
NVDA 207.5 PUT Premium Sale
2026-06-01 · 10 DTE
S 79 C 85 MED
Premium
$107,536
Delta Notional
$3,119,133
Volume / OI
572 / 355
V/OI Ratio
1.61x
Exec Price / IV
$1.88 / 34.56%
Spread
2.1%
BID BULLISH
NVDA 217.5 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 86 C 72 HIGH
Premium
$1,206,625
Delta Notional
$13,732,353
Volume / OI
1,225 / 344
V/OI Ratio
3.56x
Exec Price / IV
$9.85 / 37.10%
Spread
3.6%
BUY_LEAN BEARISH
NVDA 205.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 78 C 86 MED
Premium
$117,957
Delta Notional
$3,633,147
Volume / OI
861 / 845
V/OI Ratio
1.02x
Exec Price / IV
$1.37 / 35.34%
Spread
2.2%
BID BULLISH
NVDA 235.0 CALL Call Overwrite/Sale
2026-06-26 · 35 DTE
S 75 C 93 MED
Premium
$409,670
Delta Notional
$6,282,843
Volume / OI
1,154 / 6,116
V/OI Ratio
0.19x
Exec Price / IV
$3.55 / 37.80%
Spread
1.4%
BID BEARISH
NVDA 214.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 80 C 82 HIGH
Premium
$1,265,580
Delta Notional
$15,727,120
Volume / OI
1,602 / 1,628
V/OI Ratio
0.98x
Exec Price / IV
$7.90 / 36.96%
Spread
1.3%
BID BULLISH
NVDA 207.5 PUT Unclear Flow
2026-05-26 · 4 DTE
S 88 C 68 HIGH
Premium
$217,956
Delta Notional
$14,213,325
Volume / OI
5,316 / 2,309
V/OI Ratio
2.30x
Exec Price / IV
$0.41 / 29.96%
Spread
2.4%
MID NEUTRAL
NVDA 200.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 80 C 82 HIGH
Premium
$84,402
Delta Notional
$4,030,688
Volume / OI
3,126 / 2,810
V/OI Ratio
1.11x
Exec Price / IV
$0.27 / 40.35%
Spread
7.7%
BID BULLISH
NVDA 222.5 PUT Premium Sale
2026-05-29 · 7 DTE
S 81 C 78 HIGH
Premium
$1,545,154
Delta Notional
$27,881,533
Volume / OI
1,742 / 2,042
V/OI Ratio
0.85x
Exec Price / IV
$8.87 / 35.61%
Spread
2.2%
SELL_LEAN BULLISH
NVDA 225.0 CALL Call Overwrite/Sale
2026-07-02 · 41 DTE
S 85 C 71 HIGH
Premium
$396,210
Delta Notional
$4,805,937
Volume / OI
562 / 159
V/OI Ratio
3.53x
Exec Price / IV
$7.05 / 37.48%
Spread
3.5%
SELL_LEAN BEARISH
NVDA 217.5 CALL Unclear Flow
2026-06-05 · 14 DTE
S 89 C 65 HIGH
Premium
$1,160,295
Delta Notional
$22,326,994
Volume / OI
2,253 / 586
V/OI Ratio
3.84x
Exec Price / IV
$5.15 / 36.79%
Spread
1.9%
MID NEUTRAL
NVDA 200.0 CALL Directional Flow
2026-07-02 · 41 DTE
S 84 C 73 HIGH
Premium
$1,367,520
Delta Notional
$10,806,391
Volume / OI
672 / 38
V/OI Ratio
17.68x
Exec Price / IV
$20.35 / 38.22%
Spread
2.9%
ASK BULLISH
NVDA 219.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 78 C 84 MED
Premium
$695,472
Delta Notional
$9,720,232
Volume / OI
983 / 3,104
V/OI Ratio
0.32x
Exec Price / IV
$7.07 / 36.86%
Spread
0.7%
BID BEARISH
NVDA 212.5 CALL Premium Sale
2026-05-26 · 4 DTE
S 90 C 63 HIGH
Premium
$468,048
Delta Notional
$17,393,341
Volume / OI
1,194 / 234
V/OI Ratio
5.10x
Exec Price / IV
$3.92 / 26.92%
Spread
8.8%
SELL_LEAN BEARISH
NVDA 195.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 76 C 90 MED
Premium
$266,760
Delta Notional
$3,786,149
Volume / OI
936 / 2,122
V/OI Ratio
0.44x
Exec Price / IV
$2.85 / 39.18%
Spread
1.8%
ASK BEARISH
NVDA 220.0 CALL Unclear Flow
2026-06-03 · 12 DTE
S 88 C 66 HIGH
Premium
$831,835
Delta Notional
$18,953,220
Volume / OI
2,279 / 1,234
V/OI Ratio
1.85x
Exec Price / IV
$3.65 / 35.93%
Spread
2.7%
MID NEUTRAL
NVDA 210.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 78 C 85 MED
Premium
$2,566,971
Delta Notional
$52,615,372
Volume / OI
3,483 / 16,031
V/OI Ratio
0.22x
Exec Price / IV
$7.37 / 35.45%
Spread
1.4%
BUY_LEAN BULLISH
NVDA 220.0 CALL Unclear Flow
2026-06-18 · 27 DTE
S 82 C 76 HIGH
Premium
$11,981,988
Delta Notional
$170,739,370
Volume / OI
17,964 / 67,948
V/OI Ratio
0.26x
Exec Price / IV
$6.67 / 36.89%
Spread
0.7%
MID NEUTRAL
NVDA 207.5 PUT Premium Sale
2026-05-27 · 5 DTE
S 76 C 88 MED
Premium
$73,360
Delta Notional
$3,464,116
Volume / OI
917 / 1,607
V/OI Ratio
0.57x
Exec Price / IV
$0.80 / 33.65%
Spread
2.5%
BID BULLISH
NVDA 227.5 CALL Speculative Long
2026-06-18 · 27 DTE
S 77 C 87 MED
Premium
$193,375
Delta Notional
$3,112,938
Volume / OI
455 / 476
V/OI Ratio
0.96x
Exec Price / IV
$4.25 / 37.27%
Spread
1.2%
ASK BULLISH
NVDA 235.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 84 C 73 HIGH
Premium
$537,943
Delta Notional
$21,787,549
Volume / OI
14,539 / 38,501
V/OI Ratio
0.38x
Exec Price / IV
$0.37 / 41.56%
Spread
2.7%
MID NEUTRAL
NVDA 197.5 CALL Directional Flow
2026-05-29 · 7 DTE
S 81 C 78 HIGH
Premium
$982,328
Delta Notional
$10,785,140
Volume / OI
539 / 467
V/OI Ratio
1.15x
Exec Price / IV
$18.23 / 43.66%
Spread
1.4%
ASK BULLISH
NVDA 215.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 81 C 77 HIGH
Premium
$1,185,240
Delta Notional
$13,429,504
Volume / OI
1,162 / 952
V/OI Ratio
1.22x
Exec Price / IV
$10.20 / 37.06%
Spread
1.5%
SELL_LEAN BEARISH
NVDA 215.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 81 C 77 HIGH
Premium
$1,030,920
Delta Notional
$17,716,823
Volume / OI
1,704 / 2,237
V/OI Ratio
0.76x
Exec Price / IV
$6.05 / 36.74%
Spread
3.3%
SELL_LEAN BULLISH
NVDA 217.5 CALL Unclear Flow
2026-06-01 · 10 DTE
S 89 C 62 HIGH
Premium
$718,200
Delta Notional
$17,943,185
Volume / OI
1,890 / 288
V/OI Ratio
6.56x
Exec Price / IV
$3.80 / 33.60%
Spread
2.6%
MID NEUTRAL
NVDA 237.5 CALL Speculative Long
2026-06-05 · 14 DTE
S 76 C 88 MED
Premium
$116,196
Delta Notional
$3,112,710
Volume / OI
1,263 / 2,494
V/OI Ratio
0.51x
Exec Price / IV
$0.92 / 40.11%
Spread
3.4%
ASK BULLISH
NVDA 215.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 83 C 72 HIGH
Premium
$477,582
Delta Notional
$10,791,826
Volume / OI
959 / 428
V/OI Ratio
2.24x
Exec Price / IV
$4.98 / 33.64%
Spread
4.0%
BUY_LEAN BULLISH
NVDA 195.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 84 C 71 HIGH
Premium
$283,495
Delta Notional
$10,924,021
Volume / OI
9,145 / 12,719
V/OI Ratio
0.72x
Exec Price / IV
$0.31 / 45.22%
Spread
3.2%
MID NEUTRAL
NVDA 212.5 CALL Directional Flow
2026-06-05 · 14 DTE
S 77 C 83 MED
Premium
$249,228
Delta Notional
$4,076,214
Volume / OI
322 / 272
V/OI Ratio
1.18x
Exec Price / IV
$7.74 / 36.82%
Spread
2.6%
ASK BULLISH
NVDA 235.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 83 C 73 HIGH
Premium
$567,099
Delta Notional
$15,169,068
Volume / OI
5,109 / 9,391
V/OI Ratio
0.54x
Exec Price / IV
$1.11 / 39.44%
Spread
1.8%
MID NEUTRAL
NVDA 190.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 75 C 89 MED
Premium
$95,655
Delta Notional
$1,928,941
Volume / OI
911 / 1,519
V/OI Ratio
0.60x
Exec Price / IV
$1.05 / 41.88%
Spread
1.9%
ASK BEARISH
NVDA 205.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 83 C 72 HIGH
Premium
$471,450
Delta Notional
$8,934,907
Volume / OI
449 / 159
V/OI Ratio
2.82x
Exec Price / IV
$10.50 / 33.68%
Spread
2.9%
BUY_LEAN BULLISH
NVDA 227.5 CALL Speculative Long
2026-06-01 · 10 DTE
S 76 C 85 MED
Premium
$89,712
Delta Notional
$2,870,851
Volume / OI
712 / 813
V/OI Ratio
0.88x
Exec Price / IV
$1.26 / 35.74%
Spread
3.2%
ASK BULLISH
NVDA 227.5 PUT Premium Sale
2026-05-29 · 7 DTE
S 79 C 79 MED
Premium
$1,436,694
Delta Notional
$20,322,901
Volume / OI
1,106 / 2,376
V/OI Ratio
0.47x
Exec Price / IV
$12.99 / 36.51%
Spread
1.9%
SELL_LEAN BULLISH
NVDA 185.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 74 C 91 MED
Premium
$198,764
Delta Notional
$3,075,315
Volume / OI
1,343 / 4,936
V/OI Ratio
0.27x
Exec Price / IV
$1.48 / 41.71%
Spread
2.7%
ASK BEARISH
NVDA 200.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 81 C 74 HIGH
Premium
$839,454
Delta Notional
$15,757,454
Volume / OI
3,634 / 11,713
V/OI Ratio
0.31x
Exec Price / IV
$2.31 / 38.62%
Spread
1.3%
MID NEUTRAL
NVDA 190.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 74 C 90 MED
Premium
$181,356
Delta Notional
$2,714,276
Volume / OI
889 / 2,330
V/OI Ratio
0.38x
Exec Price / IV
$2.04 / 40.32%
Spread
2.0%
ASK BEARISH
NVDA 192.5 CALL Directional Flow
2026-06-01 · 10 DTE
S 84 C 68 HIGH
Premium
$729,028
Delta Notional
$6,164,649
Volume / OI
302 / 9
V/OI Ratio
33.56x
Exec Price / IV
$24.14 / 39.03%
Spread
10.6%
ASK BULLISH
NVDA 205.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 82 C 72 HIGH
Premium
$749,232
Delta Notional
$16,508,747
Volume / OI
3,096 / 7,464
V/OI Ratio
0.41x
Exec Price / IV
$2.42 / 37.88%
Spread
2.1%
MID NEUTRAL
NVDA 210.0 PUT Speculative Long
2026-07-02 · 41 DTE
S 77 C 82 MED
Premium
$177,670
Delta Notional
$1,844,482
Volume / OI
218 / 155
V/OI Ratio
1.41x
Exec Price / IV
$8.15 / 37.55%
Spread
3.1%
ASK BEARISH
NVDA 197.5 CALL Directional Flow
2026-06-01 · 10 DTE
S 84 C 69 HIGH
Premium
$552,335
Delta Notional
$5,920,326
Volume / OI
301 / 6
V/OI Ratio
50.17x
Exec Price / IV
$18.35 / 38.67%
Spread
4.9%
ASK BULLISH
NVDA 250.0 CALL Unclear Flow
2026-06-18 · 27 DTE
S 80 C 74 HIGH
Premium
$1,623,280
Delta Notional
$33,675,877
Volume / OI
15,760 / 63,845
V/OI Ratio
0.25x
Exec Price / IV
$1.03 / 40.26%
Spread
1.9%
MID NEUTRAL
NVDA 235.0 CALL Speculative Long
2026-07-02 · 41 DTE
S 78 C 80 MED
Premium
$147,269
Delta Notional
$1,998,985
Volume / OI
337 / 208
V/OI Ratio
1.62x
Exec Price / IV
$4.37 / 37.85%
Spread
4.7%
ASK BULLISH
NVDA 212.5 CALL Directional Flow
2026-05-27 · 5 DTE
S 84 C 67 HIGH
Premium
$320,396
Delta Notional
$9,561,315
Volume / OI
692 / 292
V/OI Ratio
2.37x
Exec Price / IV
$4.63 / 30.58%
Spread
6.5%
BUY_LEAN BULLISH
NVDA 212.5 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 74 C 88 MED
Premium
$424,850
Delta Notional
$5,402,868
Volume / OI
586 / 1,285
V/OI Ratio
0.46x
Exec Price / IV
$7.25 / 36.96%
Spread
2.1%
ASK BEARISH
NVDA 232.5 CALL Speculative Long
2026-06-18 · 27 DTE
S 73 C 88 MED
Premium
$162,031
Delta Notional
$2,790,476
Volume / OI
521 / 1,231
V/OI Ratio
0.42x
Exec Price / IV
$3.11 / 37.69%
Spread
1.6%
ASK BULLISH
NVDA 230.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 82 C 70 HIGH
Premium
$204,309
Delta Notional
$10,948,013
Volume / OI
7,567 / 11,118
V/OI Ratio
0.68x
Exec Price / IV
$0.27 / 37.04%
Spread
3.8%
MID NEUTRAL
NVDA 185.0 CALL Directional Flow
2026-07-02 · 41 DTE
S 82 C 70 HIGH
Premium
$816,378
Delta Notional
$4,779,392
Volume / OI
251 / 2
V/OI Ratio
125.50x
Exec Price / IV
$32.52 / 40.59%
Spread
3.5%
ASK BULLISH
NVDA 185.0 PUT Premium Sale
2026-07-02 · 41 DTE
S 79 C 76 MED
Premium
$70,800
Delta Notional
$1,019,451
Volume / OI
400 / 89
V/OI Ratio
4.49x
Exec Price / IV
$1.77 / 41.28%
Spread
6.6%
BID BULLISH
NVDA 215.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 81 C 71 HIGH
Premium
$384,090
Delta Notional
$8,548,902
Volume / OI
826 / 467
V/OI Ratio
1.77x
Exec Price / IV
$4.65 / 33.35%
Spread
4.3%
BUY_LEAN BEARISH
NVDA 215.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 81 C 72 HIGH
Premium
$1,948,815
Delta Notional
$34,628,738
Volume / OI
3,069 / 6,226
V/OI Ratio
0.49x
Exec Price / IV
$6.35 / 36.91%
Spread
1.6%
MID NEUTRAL
NVDA 190.0 CALL Directional Flow
2026-07-02 · 41 DTE
S 82 C 70 HIGH
Premium
$852,395
Delta Notional
$5,514,128
Volume / OI
302 / 12
V/OI Ratio
25.17x
Exec Price / IV
$28.23 / 39.70%
Spread
4.4%
ASK BULLISH
NVDA 207.5 PUT Premium Sale
2026-06-05 · 14 DTE
S 80 C 73 HIGH
Premium
$186,648
Delta Notional
$3,912,132
Volume / OI
606 / 502
V/OI Ratio
1.21x
Exec Price / IV
$3.08 / 37.48%
Spread
3.2%
SELL_LEAN BULLISH
NVDA 215.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 80 C 74 HIGH
Premium
$4,425,120
Delta Notional
$53,818,286
Volume / OI
5,268 / 10,285
V/OI Ratio
0.51x
Exec Price / IV
$8.40 / 36.95%
Spread
1.2%
MID NEUTRAL
NVDA 190.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 78 C 78 MED
Premium
$634,950
Delta Notional
$5,306,658
Volume / OI
249 / 247
V/OI Ratio
1.01x
Exec Price / IV
$25.50 / 1.00%
Spread
6.4%
ASK BULLISH
NVDA 217.5 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 80 C 74 HIGH
Premium
$531,664
Delta Notional
$8,318,833
Volume / OI
707 / 658
V/OI Ratio
1.07x
Exec Price / IV
$7.52 / 36.85%
Spread
3.3%
BUY_LEAN BEARISH
NVDA 217.5 CALL Unclear Flow
2026-06-18 · 27 DTE
S 83 C 68 HIGH
Premium
$1,604,680
Delta Notional
$21,820,537
Volume / OI
2,084 / 1,364
V/OI Ratio
1.53x
Exec Price / IV
$7.70 / 36.88%
Spread
1.3%
MID NEUTRAL
NVDA 215.0 PUT Put Hedge Candidate
2026-07-02 · 41 DTE
S 76 C 82 MED
Premium
$209,200
Delta Notional
$2,012,166
Volume / OI
200 / 93
V/OI Ratio
2.15x
Exec Price / IV
$10.46 / 37.42%
Spread
2.9%
ASK BEARISH
NVDA 216.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 76 C 81 MED
Premium
$962,104
Delta Notional
$12,654,134
Volume / OI
1,144 / 3,159
V/OI Ratio
0.36x
Exec Price / IV
$8.41 / 36.83%
Spread
1.2%
BUY_LEAN BULLISH
NVDA 237.5 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 73 C 89 MED
Premium
$119,900
Delta Notional
$2,255,073
Volume / OI
545 / 1,107
V/OI Ratio
0.49x
Exec Price / IV
$2.20 / 38.22%
Spread
1.3%
BID BEARISH
NVDA 140.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 82 C 69 HIGH
Premium
$1,174,558
Delta Notional
$3,303,613
Volume / OI
154 / 45
V/OI Ratio
3.42x
Exec Price / IV
$76.27 / 120.03%
Spread
3.6%
BUY_LEAN BULLISH
NVDA 212.5 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 79 C 74 MED
Premium
$390,060
Delta Notional
$7,112,372
Volume / OI
788 / 785
V/OI Ratio
1.00x
Exec Price / IV
$4.95 / 36.86%
Spread
3.0%
BUY_LEAN BEARISH
NVDA 193.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 75 C 83 MED
Premium
$210,540
Delta Notional
$3,621,726
Volume / OI
1,160 / 3,370
V/OI Ratio
0.34x
Exec Price / IV
$1.81 / 40.13%
Spread
1.7%
BID BULLISH
NVDA 205.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 76 C 81 MED
Premium
$319,395
Delta Notional
$4,029,097
Volume / OI
597 / 1,571
V/OI Ratio
0.38x
Exec Price / IV
$5.35 / 37.67%
Spread
1.9%
ASK BEARISH
NVDA 205.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 82 C 69 HIGH
Premium
$326,900
Delta Notional
$4,858,867
Volume / OI
280 / 34
V/OI Ratio
8.24x
Exec Price / IV
$11.68 / 35.13%
Spread
5.6%
ASK BULLISH
NVDA 205.0 PUT Speculative Long
2026-06-03 · 12 DTE
S 74 C 85 MED
Premium
$58,944
Delta Notional
$1,478,804
Volume / OI
307 / 336
V/OI Ratio
0.91x
Exec Price / IV
$1.92 / 36.95%
Spread
2.1%
ASK BEARISH
NVDA 202.5 CALL Directional Flow
2026-06-05 · 14 DTE
S 79 C 73 MED
Premium
$518,870
Delta Notional
$6,165,421
Volume / OI
356 / 176
V/OI Ratio
2.02x
Exec Price / IV
$14.57 / 37.83%
Spread
3.8%
ASK BULLISH
NVDA 230.0 CALL Unclear Flow
2026-06-26 · 35 DTE
S 80 C 71 MED
Premium
$980,420
Delta Notional
$14,046,733
Volume / OI
2,086 / 5,963
V/OI Ratio
0.35x
Exec Price / IV
$4.70 / 37.31%
Spread
2.1%
MID NEUTRAL
NVDA 164.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 72 C 88 MED
Premium
$2,035,800
Delta Notional
$8,178,768
Volume / OI
390 / 1,637
V/OI Ratio
0.24x
Exec Price / IV
$52.20 / 44.52%
Spread
2.2%
ASK BULLISH
NVDA 182.5 PUT Unclear Flow
2026-05-29 · 7 DTE
S 88 C 57 HIGH
Premium
$109,860
Delta Notional
$4,074,338
Volume / OI
10,986 / 2,406
V/OI Ratio
4.57x
Exec Price / IV
$0.10 / 57.16%
Spread
9.5%
MID NEUTRAL
NVDA 227.5 CALL Unclear Flow
2026-05-26 · 4 DTE
S 83 C 64 HIGH
Premium
$126,405
Delta Notional
$9,194,170
Volume / OI
8,427 / 6,175
V/OI Ratio
1.36x
Exec Price / IV
$0.15 / 31.75%
Spread
6.9%
MID NEUTRAL
NVDA 215.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 76 C 78 MED
Premium
$694,450
Delta Notional
$7,397,023
Volume / OI
731 / 1,391
V/OI Ratio
0.53x
Exec Price / IV
$9.50 / 37.06%
Spread
1.6%
SELL_LEAN BULLISH
NVDA 237.5 CALL Unclear Flow
2026-05-29 · 7 DTE
S 81 C 68 HIGH
Premium
$116,704
Delta Notional
$4,853,002
Volume / OI
4,168 / 4,044
V/OI Ratio
1.03x
Exec Price / IV
$0.28 / 42.79%
Spread
3.6%
MID NEUTRAL
NVDA 175.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 79 C 73 MED
Premium
$946,360
Delta Notional
$4,958,363
Volume / OI
236 / 150
V/OI Ratio
1.57x
Exec Price / IV
$40.10 / 1.00%
Spread
3.7%
ASK BULLISH
NVDA 227.5 CALL Unclear Flow
2026-06-05 · 14 DTE
S 82 C 67 HIGH
Premium
$277,344
Delta Notional
$6,734,589
Volume / OI
1,296 / 1,343
V/OI Ratio
0.97x
Exec Price / IV
$2.14 / 37.70%
Spread
1.9%
MID NEUTRAL
NVDA 260.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 79 C 73 MED
Premium
$616,158
Delta Notional
$2,878,372
Volume / OI
137 / 58
V/OI Ratio
2.36x
Exec Price / IV
$44.98 / 45.80%
Spread
3.2%
BID BULLISH
NVDA 205.0 PUT Speculative Long
2026-05-27 · 5 DTE
S 76 C 78 MED
Premium
$56,763
Delta Notional
$2,766,530
Volume / OI
1,071 / 1,738
V/OI Ratio
0.62x
Exec Price / IV
$0.53 / 35.48%
Spread
3.8%
ASK BEARISH
NVDA 212.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 75 C 80 MED
Premium
$376,299
Delta Notional
$4,899,867
Volume / OI
543 / 2,134
V/OI Ratio
0.25x
Exec Price / IV
$6.93 / 36.98%
Spread
1.4%
SELL_LEAN BULLISH
NVDA 205.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 81 C 67 HIGH
Premium
$103,922
Delta Notional
$6,653,352
Volume / OI
3,997 / 3,706
V/OI Ratio
1.08x
Exec Price / IV
$0.26 / 32.49%
Spread
3.9%
MID NEUTRAL
NVDA 202.5 PUT Unclear Flow
2026-05-26 · 4 DTE
S 85 C 61 HIGH
Premium
$68,576
Delta Notional
$4,620,737
Volume / OI
4,286 / 1,288
V/OI Ratio
3.33x
Exec Price / IV
$0.16 / 35.23%
Spread
6.1%
MID NEUTRAL
NVDA 235.0 CALL Unclear Flow
2026-06-12 · 21 DTE
S 79 C 70 MED
Premium
$337,440
Delta Notional
$7,126,534
Volume / OI
1,776 / 4,462
V/OI Ratio
0.40x
Exec Price / IV
$1.90 / 38.26%
Spread
2.1%
MID NEUTRAL
NVDA 210.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 78 C 71 MED
Premium
$840,960
Delta Notional
$9,794,219
Volume / OI
1,168 / 4,235
V/OI Ratio
0.28x
Exec Price / IV
$7.20 / 37.21%
Spread
1.4%
MID NEUTRAL
NVDA 213.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 73 C 84 MED
Premium
$516,520
Delta Notional
$6,573,961
Volume / OI
698 / 3,177
V/OI Ratio
0.22x
Exec Price / IV
$7.40 / 36.90%
Spread
1.4%
ASK BEARISH
NVDA 215.0 CALL Unclear Flow
2026-06-12 · 21 DTE
S 78 C 71 MED
Premium
$1,265,733
Delta Notional
$18,517,635
Volume / OI
1,629 / 6,082
V/OI Ratio
0.27x
Exec Price / IV
$7.77 / 36.72%
Spread
1.9%
MID NEUTRAL
NVDA 185.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 74 C 81 MED
Premium
$769,752
Delta Notional
$5,339,536
Volume / OI
253 / 1,006
V/OI Ratio
0.25x
Exec Price / IV
$30.43 / 55.62%
Spread
1.2%
ASK BULLISH
NVDA 245.0 CALL Unclear Flow
2026-06-26 · 35 DTE
S 81 C 67 HIGH
Premium
$332,278
Delta Notional
$5,627,324
Volume / OI
1,613 / 1,463
V/OI Ratio
1.10x
Exec Price / IV
$2.06 / 38.83%
Spread
2.4%
MID NEUTRAL
NVDA 218.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 74 C 79 MED
Premium
$695,735
Delta Notional
$7,917,467
Volume / OI
694 / 2,209
V/OI Ratio
0.31x
Exec Price / IV
$10.02 / 36.96%
Spread
3.5%
BID BULLISH
NVDA 200.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 79 C 70 MED
Premium
$682,686
Delta Notional
$9,234,871
Volume / OI
1,746 / 5,257
V/OI Ratio
0.33x
Exec Price / IV
$3.91 / 38.28%
Spread
2.6%
MID NEUTRAL
NVDA 197.5 PUT Unclear Flow
2026-05-29 · 7 DTE
S 79 C 69 MED
Premium
$99,630
Delta Notional
$3,798,685
Volume / OI
2,430 / 2,941
V/OI Ratio
0.83x
Exec Price / IV
$0.41 / 43.16%
Spread
2.4%
MID NEUTRAL
NVDA 250.0 CALL Unclear Flow
2026-07-02 · 41 DTE
S 86 C 57 HIGH
Premium
$236,775
Delta Notional
$3,740,597
Volume / OI
1,155 / 167
V/OI Ratio
6.92x
Exec Price / IV
$2.05 / 39.42%
Spread
5.8%
MID NEUTRAL
NVDA 220.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 77 C 74 MED
Premium
$501,320
Delta Notional
$9,167,283
Volume / OI
664 / 663
V/OI Ratio
1.00x
Exec Price / IV
$7.55 / 33.74%
Spread
3.3%
SELL_LEAN BULLISH
NVDA 190.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 88 C 54 HIGH
Premium
$86,790
Delta Notional
$3,967,296
Volume / OI
8,679 / 795
V/OI Ratio
10.92x
Exec Price / IV
$0.10 / 52.91%
Spread
9.5%
MID NEUTRAL
NVDA 242.5 CALL Speculative Long
2026-06-18 · 27 DTE
S 69 C 90 MED
Premium
$90,528
Delta Notional
$1,753,198
Volume / OI
552 / 2,121
V/OI Ratio
0.26x
Exec Price / IV
$1.64 / 38.96%
Spread
1.8%
ASK BULLISH
NVDA 215.0 CALL Unclear Flow
2026-06-03 · 12 DTE
S 83 C 61 HIGH
Premium
$275,706
Delta Notional
$5,386,293
Volume / OI
477 / 132
V/OI Ratio
3.61x
Exec Price / IV
$5.78 / 35.86%
Spread
2.6%
MID NEUTRAL
NVDA 220.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 74 C 79 MED
Premium
$1,057,167
Delta Notional
$15,221,500
Volume / OI
1,163 / 5,001
V/OI Ratio
0.23x
Exec Price / IV
$9.09 / 37.09%
Spread
3.9%
BUY_LEAN BEARISH
NVDA 217.0 CALL Unclear Flow
2026-06-18 · 27 DTE
S 77 C 71 MED
Premium
$1,241,790
Delta Notional
$16,661,419
Volume / OI
1,562 / 3,677
V/OI Ratio
0.42x
Exec Price / IV
$7.95 / 36.88%
Spread
1.3%
MID NEUTRAL
NVDA 230.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 83 C 61 HIGH
Premium
$173,682
Delta Notional
$13,398,532
Volume / OI
19,298 / 23,138
V/OI Ratio
0.83x
Exec Price / IV
$0.09 / 33.96%
Spread
10.5%
MID NEUTRAL
NVDA 245.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 81 C 64 HIGH
Premium
$98,111
Delta Notional
$4,279,757
Volume / OI
7,547 / 7,226
V/OI Ratio
1.04x
Exec Price / IV
$0.13 / 47.12%
Spread
7.4%
MID NEUTRAL
NVDA 207.5 CALL Directional Flow
2026-05-26 · 4 DTE
S 79 C 67 MED
Premium
$207,010
Delta Notional
$4,798,727
Volume / OI
254 / 103
V/OI Ratio
2.47x
Exec Price / IV
$8.15 / 30.07%
Spread
5.6%
BUY_LEAN BULLISH
NVDA 215.0 CALL Unclear Flow
2026-07-02 · 41 DTE
S 82 C 61 HIGH
Premium
$368,734
Delta Notional
$3,848,996
Volume / OI
331 / 79
V/OI Ratio
4.19x
Exec Price / IV
$11.14 / 37.12%
Spread
2.2%
MID NEUTRAL
NVDA 232.5 PUT Premium Sale
2026-05-29 · 7 DTE
S 73 C 78 MED
Premium
$347,410
Delta Notional
$3,870,310
Volume / OI
196 / 469
V/OI Ratio
0.42x
Exec Price / IV
$17.73 / 38.83%
Spread
1.4%
BID BULLISH
NVDA 192.5 PUT Unclear Flow
2026-05-29 · 7 DTE
S 79 C 66 MED
Premium
$64,662
Delta Notional
$2,300,499
Volume / OI
2,487 / 2,222
V/OI Ratio
1.12x
Exec Price / IV
$0.26 / 47.81%
Spread
3.9%
MID NEUTRAL
NVDA 230.0 CALL Unclear Flow
2026-06-03 · 12 DTE
S 79 C 66 MED
Premium
$134,945
Delta Notional
$3,797,456
Volume / OI
985 / 985
V/OI Ratio
1.00x
Exec Price / IV
$1.37 / 37.67%
Spread
2.2%
MID NEUTRAL
NVDA 202.5 PUT Unclear Flow
2026-06-05 · 14 DTE
S 77 C 69 MED
Premium
$196,084
Delta Notional
$4,540,563
Volume / OI
1,043 / 2,743
V/OI Ratio
0.38x
Exec Price / IV
$1.88 / 38.47%
Spread
2.1%
MID NEUTRAL
NVDA 160.0 CALL Unclear Flow
2026-07-02 · 41 DTE
S 86 C 53 HIGH
Premium
$4,860,800
Delta Notional
$18,122,525
Volume / OI
868 / 52
V/OI Ratio
16.69x
Exec Price / IV
$56.00 / 49.73%
Spread
7.8%
MID NEUTRAL
NVDA 230.0 CALL Speculative Long
2026-07-02 · 41 DTE
S 74 C 74 MED
Premium
$180,930
Delta Notional
$2,335,807
Volume / OI
326 / 658
V/OI Ratio
0.50x
Exec Price / IV
$5.55 / 37.59%
Spread
2.7%
BUY_LEAN BULLISH
NVDA 205.0 PUT Premium Sale
2026-07-02 · 41 DTE
S 76 C 71 MED
Premium
$155,550
Delta Notional
$1,768,256
Volume / OI
255 / 239
V/OI Ratio
1.07x
Exec Price / IV
$6.10 / 37.98%
Spread
4.1%
SELL_LEAN BULLISH
NVDA 150.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 75 C 72 MED
Premium
$920,598
Delta Notional
$2,967,522
Volume / OI
138 / 288
V/OI Ratio
0.48x
Exec Price / IV
$66.71 / 156.16%
Spread
3.4%
BUY_LEAN BULLISH
NVDA 220.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 81 C 59 HIGH
Premium
$1,132,040
Delta Notional
$28,294,088
Volume / OI
1,820 / 2,099
V/OI Ratio
0.87x
Exec Price / IV
$6.22 / 32.16%
Spread
8.0%
MID NEUTRAL
NVDA 227.5 PUT Premium Sale
2026-05-26 · 4 DTE
S 74 C 72 MED
Premium
$318,770
Delta Notional
$5,206,197
Volume / OI
254 / 401
V/OI Ratio
0.63x
Exec Price / IV
$12.55 / 33.43%
Spread
5.6%
BID BULLISH
NVDA 230.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 79 C 63 MED
Premium
$868,670
Delta Notional
$12,177,185
Volume / OI
583 / 777
V/OI Ratio
0.75x
Exec Price / IV
$14.90 / 31.35%
Spread
3.7%
MID NEUTRAL
NVDA 190.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 76 C 68 MED
Premium
$86,602
Delta Notional
$3,302,194
Volume / OI
4,558 / 13,886
V/OI Ratio
0.33x
Exec Price / IV
$0.19 / 49.81%
Spread
5.1%
MID NEUTRAL
NVDA 180.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 72 C 75 MED
Premium
$529,612
Delta Notional
$2,879,185
Volume / OI
145 / 151
V/OI Ratio
0.96x
Exec Price / IV
$36.52 / 41.20%
Spread
2.1%
ASK BULLISH
NVDA 210.0 PUT Speculative Long
2026-06-03 · 12 DTE
S 73 C 74 MED
Premium
$95,616
Delta Notional
$2,110,109
Volume / OI
288 / 662
V/OI Ratio
0.44x
Exec Price / IV
$3.32 / 35.98%
Spread
3.0%
BUY_LEAN BEARISH
NVDA 202.5 PUT Unclear Flow
2026-06-18 · 27 DTE
S 77 C 65 MED
Premium
$244,550
Delta Notional
$3,744,543
Volume / OI
670 / 860
V/OI Ratio
0.78x
Exec Price / IV
$3.65 / 38.10%
Spread
2.7%
MID NEUTRAL
NVDA 197.5 PUT Unclear Flow
2026-06-05 · 14 DTE
S 78 C 63 MED
Premium
$77,292
Delta Notional
$1,925,327
Volume / OI
678 / 398
V/OI Ratio
1.70x
Exec Price / IV
$1.14 / 40.14%
Spread
2.6%
MID NEUTRAL
NVDA 200.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 72 C 74 MED
Premium
$354,032
Delta Notional
$4,831,302
Volume / OI
232 / 711
V/OI Ratio
0.33x
Exec Price / IV
$15.26 / 41.22%
Spread
2.9%
SELL_LEAN BEARISH
NVDA 190.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 70 C 80 MED
Premium
$519,000
Delta Notional
$4,021,313
Volume / OI
200 / 1,039
V/OI Ratio
0.19x
Exec Price / IV
$25.95 / 45.21%
Spread
1.5%
BID BEARISH
NVDA 250.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 75 C 68 MED
Premium
$143,640
Delta Notional
$4,189,777
Volume / OI
3,990 / 15,297
V/OI Ratio
0.26x
Exec Price / IV
$0.36 / 44.67%
Spread
5.6%
MID NEUTRAL
NVDA 200.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 73 C 71 MED
Premium
$233,235
Delta Notional
$2,787,915
Volume / OI
146 / 108
V/OI Ratio
1.35x
Exec Price / IV
$15.98 / 36.35%
Spread
4.7%
ASK BULLISH
NVDA 205.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 72 C 74 MED
Premium
$131,150
Delta Notional
$2,315,949
Volume / OI
122 / 119
V/OI Ratio
1.03x
Exec Price / IV
$10.75 / 36.08%
Spread
2.8%
ASK BULLISH
NVDA 190.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 67 C 86 MED
Premium
$362,736
Delta Notional
$2,446,295
Volume / OI
132 / 492
V/OI Ratio
0.27x
Exec Price / IV
$27.48 / 40.42%
Spread
1.6%
BID BEARISH
NVDA 227.5 PUT Premium Sale
2026-06-01 · 10 DTE
S 75 C 68 MED
Premium
$201,895
Delta Notional
$2,630,911
Volume / OI
149 / 72
V/OI Ratio
2.07x
Exec Price / IV
$13.55 / 36.51%
Spread
6.6%
BID BULLISH
NVDA 235.0 CALL Unclear Flow
2026-06-03 · 12 DTE
S 77 C 62 MED
Premium
$64,328
Delta Notional
$1,911,213
Volume / OI
748 / 462
V/OI Ratio
1.62x
Exec Price / IV
$0.86 / 39.25%
Spread
3.5%
MID NEUTRAL
NVDA 217.5 PUT Unclear Flow
2026-06-01 · 10 DTE
S 80 C 57 HIGH
Premium
$332,200
Delta Notional
$6,669,558
Volume / OI
550 / 318
V/OI Ratio
1.73x
Exec Price / IV
$6.04 / 33.99%
Spread
6.6%
MID NEUTRAL
NVDA 232.5 CALL Unclear Flow
2026-06-01 · 10 DTE
S 77 C 64 MED
Premium
$81,992
Delta Notional
$2,811,935
Volume / OI
1,108 / 1,149
V/OI Ratio
0.96x
Exec Price / IV
$0.74 / 37.77%
Spread
4.0%
MID NEUTRAL
NVDA 202.5 CALL Premium Sale
2026-05-29 · 7 DTE
S 67 C 84 MED
Premium
$115,584
Delta Notional
$1,618,646
Volume / OI
86 / 253
V/OI Ratio
0.34x
Exec Price / IV
$13.44 / 39.86%
Spread
1.8%
BID BEARISH
NVDA 210.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 70 C 77 MED
Premium
$428,280
Delta Notional
$4,404,677
Volume / OI
332 / 887
V/OI Ratio
0.37x
Exec Price / IV
$12.90 / 37.39%
Spread
1.5%
SELL_LEAN BEARISH
NVDA 235.0 CALL Unclear Flow
2026-06-01 · 10 DTE
S 76 C 63 MED
Premium
$79,178
Delta Notional
$2,722,897
Volume / OI
1,342 / 1,441
V/OI Ratio
0.93x
Exec Price / IV
$0.59 / 38.90%
Spread
5.1%
MID NEUTRAL
NVDA 200.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 76 C 63 MED
Premium
$62,844
Delta Notional
$3,861,871
Volume / OI
5,237 / 10,743
V/OI Ratio
0.49x
Exec Price / IV
$0.12 / 38.30%
Spread
8.7%
MID NEUTRAL
NVDA 220.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 74 C 67 MED
Premium
$925,071
Delta Notional
$11,256,427
Volume / OI
899 / 3,070
V/OI Ratio
0.29x
Exec Price / IV
$10.29 / 37.16%
Spread
3.9%
MID NEUTRAL
NVDA 195.0 PUT Unclear Flow
2026-07-02 · 41 DTE
S 79 C 57 MED
Premium
$156,400
Delta Notional
$1,995,606
Volume / OI
460 / 230
V/OI Ratio
2.00x
Exec Price / IV
$3.40 / 39.25%
Spread
5.9%
MID NEUTRAL
NVDA 200.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 69 C 76 MED
Premium
$396,178
Delta Notional
$3,901,821
Volume / OI
226 / 1,154
V/OI Ratio
0.20x
Exec Price / IV
$17.53 / 38.07%
Spread
2.6%
SELL_LEAN BEARISH
NVDA 220.0 PUT Premium Sale
2026-07-02 · 41 DTE
S 70 C 73 MED
Premium
$221,390
Delta Notional
$1,970,663
Volume / OI
169 / 148
V/OI Ratio
1.14x
Exec Price / IV
$13.10 / 37.39%
Spread
1.9%
SELL_LEAN BULLISH
NVDA 240.0 CALL Speculative Long
2026-07-02 · 41 DTE
S 70 C 73 MED
Premium
$108,460
Delta Notional
$1,553,115
Volume / OI
319 / 1,011
V/OI Ratio
0.32x
Exec Price / IV
$3.40 / 38.38%
Spread
4.4%
BUY_LEAN BULLISH
NVDA 200.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 70 C 74 MED
Premium
$493,097
Delta Notional
$4,130,667
Volume / OI
253 / 701
V/OI Ratio
0.36x
Exec Price / IV
$19.49 / 38.05%
Spread
3.1%
SELL_LEAN BEARISH
NVDA 250.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 77 C 59 MED
Premium
$85,448
Delta Notional
$3,869,103
Volume / OI
10,681 / 28,324
V/OI Ratio
0.38x
Exec Price / IV
$0.08 / 49.70%
Spread
11.8%
MID NEUTRAL
NVDA 210.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 72 C 68 MED
Premium
$122,460
Delta Notional
$2,287,297
Volume / OI
156 / 102
V/OI Ratio
1.53x
Exec Price / IV
$7.85 / 33.58%
Spread
6.4%
ASK BULLISH
NVDA 240.0 CALL Unclear Flow
2026-06-01 · 10 DTE
S 75 C 63 MED
Premium
$52,466
Delta Notional
$1,877,300
Volume / OI
1,418 / 1,635
V/OI Ratio
0.87x
Exec Price / IV
$0.37 / 41.22%
Spread
5.4%
MID NEUTRAL
NVDA 205.0 CALL Unclear Flow
2026-07-02 · 41 DTE
S 78 C 56 MED
Premium
$288,145
Delta Notional
$2,485,557
Volume / OI
169 / 12
V/OI Ratio
14.08x
Exec Price / IV
$17.05 / 38.04%
Spread
5.0%
MID NEUTRAL
NVDA 194.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 70 C 70 MED
Premium
$122,655
Delta Notional
$2,098,118
Volume / OI
629 / 3,436
V/OI Ratio
0.18x
Exec Price / IV
$1.95 / 39.86%
Spread
1.5%
MID NEUTRAL
NVDA 192.5 CALL Directional Flow
2026-05-29 · 7 DTE
S 67 C 76 MED
Premium
$131,385
Delta Notional
$1,176,554
Volume / OI
57 / 116
V/OI Ratio
0.49x
Exec Price / IV
$23.05 / 48.11%
Spread
1.3%
ASK BULLISH
NVDA 210.0 CALL Directional Flow
2026-06-03 · 12 DTE
S 71 C 68 MED
Premium
$96,040
Delta Notional
$1,597,485
Volume / OI
112 / 58
V/OI Ratio
1.93x
Exec Price / IV
$8.57 / 35.58%
Spread
6.4%
ASK BULLISH
NVDA 190.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 70 C 69 MED
Premium
$67,083
Delta Notional
$1,730,829
Volume / OI
1,137 / 5,915
V/OI Ratio
0.19x
Exec Price / IV
$0.59 / 44.19%
Spread
3.4%
MID NEUTRAL
NVDA 235.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 75 C 60 MED
Premium
$383,298
Delta Notional
$4,098,628
Volume / OI
193 / 288
V/OI Ratio
0.67x
Exec Price / IV
$19.86 / 1.00%
Spread
4.5%
MID NEUTRAL
NVDA 225.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 64 C 82 MED
Premium
$88,550
Delta Notional
$1,277,913
Volume / OI
77 / 189
V/OI Ratio
0.41x
Exec Price / IV
$11.50 / 34.80%
Spread
3.5%
ASK BEARISH
NVDA 150.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 67 C 73 MED
Premium
$295,650
Delta Notional
$962,625
Volume / OI
45 / 100
V/OI Ratio
0.45x
Exec Price / IV
$65.70 / 93.24%
Spread
1.8%
BUY_LEAN BULLISH
NVDA 207.5 CALL Directional Flow
2026-06-05 · 14 DTE
S 68 C 70 MED
Premium
$136,458
Delta Notional
$1,918,613
Volume / OI
126 / 207
V/OI Ratio
0.61x
Exec Price / IV
$10.83 / 36.93%
Spread
4.2%
BUY_LEAN BULLISH
NVDA 205.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 66 C 73 MED
Premium
$218,515
Delta Notional
$2,038,847
Volume / OI
137 / 392
V/OI Ratio
0.35x
Exec Price / IV
$15.95 / 37.54%
Spread
2.8%
SELL_LEAN BEARISH
NVDA 212.5 PUT Unclear Flow
2026-06-01 · 10 DTE
S 71 C 61 MED
Premium
$67,900
Delta Notional
$1,664,845
Volume / OI
194 / 178
V/OI Ratio
1.09x
Exec Price / IV
$3.50 / 33.70%
Spread
2.9%
MID NEUTRAL
NVDA 260.0 CALL Unclear Flow
2026-06-26 · 35 DTE
S 69 C 67 MED
Premium
$64,386
Delta Notional
$1,184,297
Volume / OI
657 / 2,077
V/OI Ratio
0.32x
Exec Price / IV
$0.98 / 41.34%
Spread
3.1%
MID NEUTRAL
NVDA 190.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 64 C 75 MED
Premium
$173,448
Delta Notional
$1,284,767
Volume / OI
66 / 311
V/OI Ratio
0.21x
Exec Price / IV
$26.28 / 41.52%
Spread
1.3%
SELL_LEAN BEARISH
NVDA 220.0 PUT Unclear Flow
2026-06-03 · 12 DTE
S 71 C 61 MED
Premium
$211,836
Delta Notional
$3,383,535
Volume / OI
254 / 429
V/OI Ratio
0.59x
Exec Price / IV
$8.34 / 36.07%
Spread
4.2%
MID NEUTRAL
NVDA 205.0 CALL Unclear Flow
2026-06-12 · 21 DTE
S 69 C 64 MED
Premium
$324,090
Delta Notional
$3,647,902
Volume / OI
234 / 995
V/OI Ratio
0.24x
Exec Price / IV
$13.85 / 37.31%
Spread
3.3%
MID NEUTRAL
NVDA 260.0 CALL Unclear Flow
2026-07-02 · 41 DTE
S 75 C 52 MED
Premium
$75,136
Delta Notional
$1,268,221
Volume / OI
587 / 347
V/OI Ratio
1.69x
Exec Price / IV
$1.28 / 40.73%
Spread
10.1%
MID NEUTRAL
NVDA 190.0 PUT Unclear Flow
2026-07-02 · 41 DTE
S 73 C 56 MED
Premium
$71,568
Delta Notional
$948,547
Volume / OI
284 / 225
V/OI Ratio
1.26x
Exec Price / IV
$2.52 / 40.19%
Spread
6.8%
MID NEUTRAL
NVDA 175.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 67 C 68 MED
Premium
$59,778
Delta Notional
$949,409
Volume / OI
729 / 3,984
V/OI Ratio
0.18x
Exec Price / IV
$0.82 / 45.43%
Spread
3.7%
MID NEUTRAL
NVDA 232.5 PUT Premium Sale
2026-05-26 · 4 DTE
S 64 C 71 MED
Premium
$97,212
Delta Notional
$1,160,887
Volume / OI
55 / 295
V/OI Ratio
0.19x
Exec Price / IV
$17.67 / 48.25%
Spread
5.4%
BID BULLISH
NVDA 120.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 67 C 62 MED
Premium
$363,926
Delta Notional
$818,537
Volume / OI
38 / 167
V/OI Ratio
0.23x
Exec Price / IV
$95.77 / 205.56%
Spread
2.4%
MID NEUTRAL
NVDA 185.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 83 C 32 HIGH
Premium
$425,250
Delta Notional
$2,887,874
Volume / OI
135 / 19
V/OI Ratio
7.11x
Exec Price / IV
$31.50 / 62.39%
Spread
17.5%
WIDE NEUTRAL
NVDA 207.5 CALL Directional Flow
2026-06-18 · 27 DTE
S 59 C 75 LOW
Premium
$61,805
Delta Notional
$673,515
Volume / OI
47 / 151
V/OI Ratio
0.31x
Exec Price / IV
$13.15 / 37.20%
Spread
2.3%
ASK BULLISH
NVDA 222.5 PUT Unclear Flow
2026-06-01 · 10 DTE
S 66 C 55 MED
Premium
$134,474
Delta Notional
$2,173,881
Volume / OI
142 / 457
V/OI Ratio
0.31x
Exec Price / IV
$9.47 / 35.00%
Spread
7.9%
MID NEUTRAL
NVDA 225.0 PUT Unclear Flow
2026-06-03 · 12 DTE
S 64 C 60 MED
Premium
$80,240
Delta Notional
$1,081,334
Volume / OI
68 / 143
V/OI Ratio
0.48x
Exec Price / IV
$11.80 / 35.51%
Spread
3.8%
MID NEUTRAL
NVDA 240.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 59 C 69 LOW
Premium
$94,500
Delta Notional
$610,679
Volume / OI
35 / 110
V/OI Ratio
0.32x
Exec Price / IV
$27.00 / 38.43%
Spread
4.4%
SELL_LEAN BULLISH
NVDA 235.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 61 C 58 LOW
Premium
$120,120
Delta Notional
$850,112
Volume / OI
52 / 201
V/OI Ratio
0.26x
Exec Price / IV
$23.10 / 38.15%
Spread
5.0%
MID NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.