Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$20,830,044 Total Flow
63.5% Bull 36.5% Bear
4-14 Days (Swing)
BULLISH
$109,245,772 Total Flow
79.9% Bull 20.1% Bear
15+ Days (Macro)
BULLISH
$87,406,675 Total Flow
67.8% Bull 32.2% Bear
NVDA 215.0 PUT Speculative Long
2026-08-14 · 4 DTE
S 97 C 88 HIGH
Premium
$2,274,834
Delta Notional
$85,967,633
Volume / OI
20,494 / 3,143
V/OI Ratio
6.52x
Exec Price / IV
$1.11 / 34.23%
Spread
3.6%
ASK BEARISH
NVDA 225.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 95 C 88 HIGH
Premium
$3,836,046
Delta Notional
$140,079,352
Volume / OI
13,603 / 2,453
V/OI Ratio
5.55x
Exec Price / IV
$2.82 / 31.09%
Spread
2.9%
ASK BULLISH
NVDA 230.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 97 C 84 HIGH
Premium
$980,650
Delta Notional
$48,018,312
Volume / OI
8,915 / 2,054
V/OI Ratio
4.34x
Exec Price / IV
$1.10 / 30.96%
Spread
5.3%
BID BEARISH
NVDA 220.0 PUT Premium Sale
2026-08-17 · 7 DTE
S 97 C 77 HIGH
Premium
$1,629,634
Delta Notional
$45,062,320
Volume / OI
5,708 / 289
V/OI Ratio
19.75x
Exec Price / IV
$2.85 / 31.45%
Spread
1.8%
BID BULLISH
NVDA 232.5 CALL Speculative Long
2026-08-14 · 4 DTE
S 88 C 91 HIGH
Premium
$1,952,502
Delta Notional
$77,324,318
Volume / OI
15,874 / 25,412
V/OI Ratio
0.62x
Exec Price / IV
$1.23 / 32.75%
Spread
4.1%
ASK BULLISH
NVDA 225.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 92 C 84 HIGH
Premium
$735,375
Delta Notional
$23,799,465
Volume / OI
1,961 / 463
V/OI Ratio
4.24x
Exec Price / IV
$3.75 / 30.93%
Spread
2.6%
BID BULLISH
NVDA 222.5 PUT Premium Sale
2026-08-12 · 2 DTE
S 91 C 84 HIGH
Premium
$558,848
Delta Notional
$20,607,332
Volume / OI
2,183 / 528
V/OI Ratio
4.13x
Exec Price / IV
$2.56 / 31.16%
Spread
3.1%
BID BULLISH
NVDA 230.0 CALL Speculative Long
2026-08-21 · 11 DTE
S 84 C 96 HIGH
Premium
$6,977,880
Delta Notional
$160,370,607
Volume / OI
19,656 / 81,227
V/OI Ratio
0.24x
Exec Price / IV
$3.55 / 33.72%
Spread
1.4%
ASK BULLISH
NVDA 222.5 CALL Directional Flow
2026-08-21 · 11 DTE
S 85 C 94 HIGH
Premium
$6,836,947
Delta Notional
$124,563,002
Volume / OI
9,923 / 10,224
V/OI Ratio
0.97x
Exec Price / IV
$6.89 / 34.10%
Spread
1.5%
ASK BULLISH
NVDA 222.5 CALL Premium Sale
2026-08-12 · 2 DTE
S 93 C 78 HIGH
Premium
$5,396,552
Delta Notional
$172,509,983
Volume / OI
13,292 / 4,631
V/OI Ratio
2.87x
Exec Price / IV
$4.06 / 31.50%
Spread
3.7%
SELL_LEAN BEARISH
NVDA 225.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 87 C 87 HIGH
Premium
$1,062,180
Delta Notional
$27,203,944
Volume / OI
2,529 / 1,477
V/OI Ratio
1.71x
Exec Price / IV
$4.20 / 30.98%
Spread
2.4%
ASK BULLISH
NVDA 260.0 CALL Speculative Long
2026-09-18 · 39 DTE
S 83 C 94 HIGH
Premium
$2,309,688
Delta Notional
$37,122,284
Volume / OI
11,322 / 20,618
V/OI Ratio
0.55x
Exec Price / IV
$2.04 / 38.14%
Spread
2.5%
ASK BULLISH
NVDA 222.5 CALL Directional Flow
2026-08-14 · 4 DTE
S 90 C 79 HIGH
Premium
$5,443,020
Delta Notional
$140,692,003
Volume / OI
10,996 / 4,850
V/OI Ratio
2.27x
Exec Price / IV
$4.95 / 33.16%
Spread
3.0%
BUY_LEAN BULLISH
NVDA 217.5 CALL Directional Flow
2026-08-14 · 4 DTE
S 85 C 90 HIGH
Premium
$3,751,132
Delta Notional
$74,855,636
Volume / OI
4,487 / 3,347
V/OI Ratio
1.34x
Exec Price / IV
$8.36 / 34.12%
Spread
2.4%
ASK BULLISH
NVDA 227.5 CALL Speculative Long
2026-08-17 · 7 DTE
S 87 C 85 HIGH
Premium
$400,995
Delta Notional
$11,275,748
Volume / OI
1,273 / 888
V/OI Ratio
1.43x
Exec Price / IV
$3.15 / 30.76%
Spread
3.2%
ASK BULLISH
NVDA 230.0 CALL Speculative Long
2026-09-18 · 39 DTE
S 81 C 96 HIGH
Premium
$4,800,432
Delta Notional
$52,168,830
Volume / OI
5,096 / 30,278
V/OI Ratio
0.17x
Exec Price / IV
$9.42 / 38.49%
Spread
1.1%
ASK BULLISH
NVDA 232.5 CALL Speculative Long
2026-08-21 · 11 DTE
S 83 C 91 HIGH
Premium
$653,016
Delta Notional
$16,156,327
Volume / OI
2,366 / 4,349
V/OI Ratio
0.54x
Exec Price / IV
$2.76 / 33.55%
Spread
1.8%
ASK BULLISH
NVDA 215.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 81 C 94 HIGH
Premium
$985,036
Delta Notional
$23,230,896
Volume / OI
3,988 / 18,870
V/OI Ratio
0.21x
Exec Price / IV
$2.47 / 34.96%
Spread
2.0%
BID BULLISH
NVDA 220.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 82 C 92 HIGH
Premium
$1,323,250
Delta Notional
$17,821,113
Volume / OI
1,975 / 6,628
V/OI Ratio
0.30x
Exec Price / IV
$6.70 / 41.08%
Spread
2.2%
BID BULLISH
NVDA 225.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 88 C 81 HIGH
Premium
$2,958,652
Delta Notional
$76,603,196
Volume / OI
6,467 / 4,640
V/OI Ratio
1.39x
Exec Price / IV
$4.58 / 32.72%
Spread
3.3%
BID BULLISH
NVDA 222.5 PUT Premium Sale
2026-08-14 · 4 DTE
S 91 C 75 HIGH
Premium
$1,349,316
Delta Notional
$39,167,092
Volume / OI
4,052 / 1,172
V/OI Ratio
3.46x
Exec Price / IV
$3.33 / 33.09%
Spread
3.0%
SELL_LEAN BULLISH
NVDA 230.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 92 C 72 HIGH
Premium
$6,639,442
Delta Notional
$240,626,158
Volume / OI
36,682 / 25,477
V/OI Ratio
1.44x
Exec Price / IV
$1.81 / 32.69%
Spread
2.8%
MID NEUTRAL
NVDA 217.5 PUT Premium Sale
2026-08-14 · 4 DTE
S 92 C 73 HIGH
Premium
$737,086
Delta Notional
$25,987,091
Volume / OI
4,522 / 1,670
V/OI Ratio
2.71x
Exec Price / IV
$1.63 / 33.80%
Spread
5.5%
SELL_LEAN BULLISH
NVDA 250.0 CALL Call Overwrite/Sale
2026-09-18 · 39 DTE
S 81 C 94 HIGH
Premium
$2,908,020
Delta Notional
$43,041,956
Volume / OI
8,553 / 46,371
V/OI Ratio
0.18x
Exec Price / IV
$3.40 / 37.82%
Spread
2.9%
BID BEARISH
NVDA 220.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 96 C 66 HIGH
Premium
$2,942,355
Delta Notional
$94,285,514
Volume / OI
12,415 / 3,232
V/OI Ratio
3.84x
Exec Price / IV
$2.37 / 33.38%
Spread
4.2%
MID NEUTRAL
NVDA 227.5 CALL Speculative Long
2026-08-21 · 11 DTE
S 85 C 83 HIGH
Premium
$1,623,805
Delta Notional
$34,977,446
Volume / OI
3,649 / 5,273
V/OI Ratio
0.69x
Exec Price / IV
$4.45 / 33.86%
Spread
2.2%
ASK BULLISH
NVDA 212.5 CALL Directional Flow
2026-08-14 · 4 DTE
S 82 C 90 HIGH
Premium
$5,640,000
Delta Notional
$87,651,422
Volume / OI
4,512 / 6,955
V/OI Ratio
0.65x
Exec Price / IV
$12.50 / 35.62%
Spread
3.7%
ASK BULLISH
NVDA 215.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 82 C 89 HIGH
Premium
$764,275
Delta Notional
$11,451,975
Volume / OI
1,609 / 3,385
V/OI Ratio
0.48x
Exec Price / IV
$4.75 / 41.46%
Spread
3.1%
BID BULLISH
NVDA 250.0 CALL Speculative Long
2026-08-28 · 18 DTE
S 82 C 88 HIGH
Premium
$640,929
Delta Notional
$13,144,517
Volume / OI
4,031 / 9,172
V/OI Ratio
0.44x
Exec Price / IV
$1.59 / 40.53%
Spread
5.2%
ASK BULLISH
NVDA 220.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 85 C 83 HIGH
Premium
$9,277,680
Delta Notional
$213,581,514
Volume / OI
14,384 / 11,427
V/OI Ratio
1.26x
Exec Price / IV
$6.45 / 33.59%
Spread
2.3%
SELL_LEAN BEARISH
NVDA 220.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 85 C 82 HIGH
Premium
$2,120,376
Delta Notional
$43,914,706
Volume / OI
5,197 / 11,217
V/OI Ratio
0.46x
Exec Price / IV
$4.08 / 34.12%
Spread
2.4%
SELL_LEAN BULLISH
NVDA 230.0 CALL Speculative Long
2026-08-28 · 18 DTE
S 85 C 82 HIGH
Premium
$3,897,921
Delta Notional
$57,417,736
Volume / OI
6,081 / 14,474
V/OI Ratio
0.42x
Exec Price / IV
$6.41 / 40.73%
Spread
3.1%
BUY_LEAN BULLISH
NVDA 235.0 CALL Speculative Long
2026-08-28 · 18 DTE
S 85 C 82 HIGH
Premium
$1,635,105
Delta Notional
$27,022,619
Volume / OI
3,574 / 6,542
V/OI Ratio
0.55x
Exec Price / IV
$4.58 / 40.38%
Spread
3.3%
ASK BULLISH
NVDA 212.5 PUT Premium Sale
2026-08-21 · 11 DTE
S 83 C 86 HIGH
Premium
$248,140
Delta Notional
$6,162,801
Volume / OI
1,306 / 961
V/OI Ratio
1.36x
Exec Price / IV
$1.90 / 35.43%
Spread
2.6%
BID BULLISH
NVDA 237.5 CALL Premium Sale
2026-08-14 · 4 DTE
S 80 C 91 HIGH
Premium
$209,040
Delta Notional
$9,849,492
Volume / OI
4,020 / 11,162
V/OI Ratio
0.36x
Exec Price / IV
$0.52 / 33.30%
Spread
3.8%
BID BEARISH
NVDA 225.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 84 C 83 HIGH
Premium
$6,741,476
Delta Notional
$90,217,990
Volume / OI
7,894 / 9,425
V/OI Ratio
0.84x
Exec Price / IV
$8.54 / 40.96%
Spread
1.8%
BUY_LEAN BULLISH
NVDA 217.5 PUT Premium Sale
2026-08-21 · 11 DTE
S 81 C 88 HIGH
Premium
$421,785
Delta Notional
$9,476,285
Volume / OI
1,339 / 2,579
V/OI Ratio
0.52x
Exec Price / IV
$3.15 / 34.59%
Spread
3.1%
BID BULLISH
NVDA 220.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 78 C 94 MED
Premium
$1,285,350
Delta Notional
$12,493,427
Volume / OI
1,353 / 9,854
V/OI Ratio
0.14x
Exec Price / IV
$9.50 / 39.14%
Spread
1.6%
BID BULLISH
NVDA 240.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 80 C 89 HIGH
Premium
$864,300
Delta Notional
$13,203,181
Volume / OI
2,010 / 5,679
V/OI Ratio
0.35x
Exec Price / IV
$4.30 / 39.46%
Spread
3.6%
ASK BULLISH
NVDA 217.5 PUT Premium Sale
2026-08-17 · 7 DTE
S 83 C 82 HIGH
Premium
$94,095
Delta Notional
$2,858,802
Volume / OI
459 / 158
V/OI Ratio
2.91x
Exec Price / IV
$2.05 / 31.95%
Spread
2.9%
BID BULLISH
NVDA 227.5 CALL Unclear Flow
2026-08-12 · 2 DTE
S 94 C 64 HIGH
Premium
$946,087
Delta Notional
$40,164,621
Volume / OI
5,227 / 2,028
V/OI Ratio
2.58x
Exec Price / IV
$1.81 / 31.04%
Spread
5.0%
MID NEUTRAL
NVDA 212.5 PUT Unclear Flow
2026-08-14 · 4 DTE
S 90 C 70 HIGH
Premium
$1,242,022
Delta Notional
$50,755,266
Volume / OI
17,014 / 13,665
V/OI Ratio
1.25x
Exec Price / IV
$0.73 / 35.02%
Spread
4.1%
MID NEUTRAL
NVDA 230.0 CALL Speculative Long
2026-08-19 · 9 DTE
S 82 C 84 HIGH
Premium
$224,028
Delta Notional
$5,870,619
Volume / OI
762 / 575
V/OI Ratio
1.33x
Exec Price / IV
$2.94 / 32.56%
Spread
3.1%
ASK BULLISH
NVDA 210.0 PUT Premium Sale
2026-08-17 · 7 DTE
S 83 C 82 HIGH
Premium
$118,350
Delta Notional
$4,336,327
Volume / OI
1,578 / 1,007
V/OI Ratio
1.57x
Exec Price / IV
$0.75 / 34.42%
Spread
5.1%
BID BULLISH
NVDA 235.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 88 C 71 HIGH
Premium
$1,667,952
Delta Notional
$71,943,835
Volume / OI
20,592 / 25,911
V/OI Ratio
0.79x
Exec Price / IV
$0.81 / 32.94%
Spread
3.7%
MID NEUTRAL
NVDA 227.5 CALL Unclear Flow
2026-08-14 · 4 DTE
S 87 C 73 HIGH
Premium
$3,228,570
Delta Notional
$105,274,638
Volume / OI
12,370 / 26,026
V/OI Ratio
0.48x
Exec Price / IV
$2.61 / 32.73%
Spread
2.7%
MID NEUTRAL
NVDA 200.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 81 C 86 HIGH
Premium
$316,975
Delta Notional
$5,880,697
Volume / OI
2,045 / 3,397
V/OI Ratio
0.60x
Exec Price / IV
$1.55 / 44.24%
Spread
5.1%
BID BULLISH
NVDA 240.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 87 C 74 HIGH
Premium
$1,057,860
Delta Notional
$13,612,567
Volume / OI
653 / 165
V/OI Ratio
3.96x
Exec Price / IV
$16.20 / 28.82%
Spread
3.1%
ASK BEARISH
NVDA 225.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 77 C 93 MED
Premium
$853,650
Delta Notional
$15,461,583
Volume / OI
1,355 / 6,912
V/OI Ratio
0.20x
Exec Price / IV
$6.30 / 33.73%
Spread
1.6%
BID BULLISH
NVDA 222.5 PUT Premium Sale
2026-08-21 · 11 DTE
S 85 C 77 HIGH
Premium
$1,045,464
Delta Notional
$20,395,253
Volume / OI
2,058 / 1,164
V/OI Ratio
1.77x
Exec Price / IV
$5.08 / 33.90%
Spread
2.0%
SELL_LEAN BULLISH
NVDA 220.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 85 C 75 HIGH
Premium
$1,973,972
Delta Notional
$53,406,420
Volume / OI
3,451 / 2,545
V/OI Ratio
1.36x
Exec Price / IV
$5.72 / 31.94%
Spread
4.4%
BUY_LEAN BULLISH
NVDA 222.5 PUT Premium Sale
2026-08-19 · 9 DTE
S 83 C 80 HIGH
Premium
$177,954
Delta Notional
$3,930,948
Volume / OI
399 / 15
V/OI Ratio
26.60x
Exec Price / IV
$4.46 / 32.86%
Spread
3.3%
BID BULLISH
NVDA 210.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 87 C 72 HIGH
Premium
$24,226,996
Delta Notional
$337,543,984
Volume / OI
16,628 / 8,474
V/OI Ratio
1.96x
Exec Price / IV
$14.57 / 36.69%
Spread
1.7%
MID NEUTRAL
NVDA 210.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 89 C 68 HIGH
Premium
$581,777
Delta Notional
$24,995,325
Volume / OI
11,873 / 7,202
V/OI Ratio
1.65x
Exec Price / IV
$0.49 / 36.00%
Spread
4.1%
MID NEUTRAL
NVDA 205.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 78 C 91 MED
Premium
$317,604
Delta Notional
$8,984,471
Volume / OI
3,781 / 24,764
V/OI Ratio
0.15x
Exec Price / IV
$0.84 / 37.67%
Spread
4.7%
BID BULLISH
NVDA 207.5 CALL Directional Flow
2026-08-21 · 11 DTE
S 77 C 92 MED
Premium
$3,304,899
Delta Notional
$35,579,654
Volume / OI
1,833 / 7,191
V/OI Ratio
0.25x
Exec Price / IV
$18.03 / 36.70%
Spread
2.0%
ASK BULLISH
NVDA 210.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 76 C 93 MED
Premium
$3,279,432
Delta Notional
$31,081,563
Volume / OI
1,828 / 8,858
V/OI Ratio
0.21x
Exec Price / IV
$17.94 / 42.41%
Spread
1.7%
ASK BULLISH
NVDA 220.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 90 C 66 HIGH
Premium
$718,080
Delta Notional
$29,288,378
Volume / OI
4,224 / 3,199
V/OI Ratio
1.32x
Exec Price / IV
$1.70 / 31.80%
Spread
4.1%
MID NEUTRAL
NVDA 225.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 87 C 71 HIGH
Premium
$13,493,188
Delta Notional
$396,357,582
Volume / OI
37,274 / 38,065
V/OI Ratio
0.98x
Exec Price / IV
$3.62 / 32.84%
Spread
4.1%
MID NEUTRAL
NVDA 240.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 90 C 66 HIGH
Premium
$500,344
Delta Notional
$25,179,877
Volume / OI
14,716 / 7,584
V/OI Ratio
1.94x
Exec Price / IV
$0.34 / 33.89%
Spread
5.7%
MID NEUTRAL
NVDA 222.5 CALL Directional Flow
2026-08-17 · 7 DTE
S 80 C 83 HIGH
Premium
$914,112
Delta Notional
$21,370,610
Volume / OI
1,685 / 5,683
V/OI Ratio
0.30x
Exec Price / IV
$5.42 / 31.28%
Spread
2.8%
ASK BULLISH
NVDA 232.5 CALL Unclear Flow
2026-08-12 · 2 DTE
S 95 C 56 HIGH
Premium
$449,480
Delta Notional
$23,656,402
Volume / OI
6,610 / 541
V/OI Ratio
12.22x
Exec Price / IV
$0.68 / 31.23%
Spread
7.4%
MID NEUTRAL
NVDA 225.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 76 C 93 MED
Premium
$1,285,725
Delta Notional
$11,646,827
Volume / OI
1,085 / 5,424
V/OI Ratio
0.20x
Exec Price / IV
$11.85 / 38.78%
Spread
1.3%
BID BULLISH
NVDA 235.0 CALL Speculative Long
2026-09-18 · 39 DTE
S 80 C 84 MED
Premium
$2,091,215
Delta Notional
$24,630,731
Volume / OI
2,807 / 18,864
V/OI Ratio
0.15x
Exec Price / IV
$7.45 / 38.30%
Spread
2.0%
BUY_LEAN BULLISH
NVDA 230.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 84 C 76 HIGH
Premium
$970,970
Delta Notional
$20,124,790
Volume / OI
1,261 / 690
V/OI Ratio
1.83x
Exec Price / IV
$7.70 / 32.46%
Spread
1.9%
SELL_LEAN BULLISH
NVDA 215.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 86 C 71 HIGH
Premium
$565,500
Delta Notional
$7,229,933
Volume / OI
975 / 337
V/OI Ratio
2.89x
Exec Price / IV
$5.80 / 40.75%
Spread
4.3%
SELL_LEAN BULLISH
NVDA 200.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 81 C 80 HIGH
Premium
$7,276,848
Delta Notional
$65,162,022
Volume / OI
3,002 / 6,305
V/OI Ratio
0.48x
Exec Price / IV
$24.24 / 48.31%
Spread
3.3%
BUY_LEAN BULLISH
NVDA 215.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 79 C 84 MED
Premium
$4,001,600
Delta Notional
$71,145,033
Volume / OI
3,904 / 15,817
V/OI Ratio
0.25x
Exec Price / IV
$10.25 / 34.53%
Spread
2.0%
BUY_LEAN BULLISH
NVDA 225.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 83 C 74 HIGH
Premium
$12,606,009
Delta Notional
$249,546,290
Volume / OI
22,551 / 37,498
V/OI Ratio
0.60x
Exec Price / IV
$5.59 / 33.95%
Spread
1.8%
MID NEUTRAL
NVDA 250.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 78 C 84 MED
Premium
$343,392
Delta Notional
$6,135,319
Volume / OI
1,533 / 2,747
V/OI Ratio
0.56x
Exec Price / IV
$2.24 / 39.09%
Spread
5.9%
ASK BULLISH
NVDA 210.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 85 C 71 HIGH
Premium
$1,654,034
Delta Notional
$42,777,914
Volume / OI
11,329 / 21,469
V/OI Ratio
0.53x
Exec Price / IV
$1.46 / 35.97%
Spread
3.4%
MID NEUTRAL
NVDA 225.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 78 C 86 MED
Premium
$9,447,009
Delta Notional
$95,564,818
Volume / OI
8,151 / 54,675
V/OI Ratio
0.15x
Exec Price / IV
$11.59 / 38.86%
Spread
1.3%
SELL_LEAN BEARISH
NVDA 205.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 80 C 80 MED
Premium
$3,538,976
Delta Notional
$38,569,690
Volume / OI
1,813 / 4,330
V/OI Ratio
0.42x
Exec Price / IV
$19.52 / 43.04%
Spread
2.3%
BUY_LEAN BULLISH
NVDA 240.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 83 C 73 HIGH
Premium
$1,469,520
Delta Notional
$44,375,497
Volume / OI
12,246 / 39,685
V/OI Ratio
0.31x
Exec Price / IV
$1.20 / 33.64%
Spread
2.5%
MID NEUTRAL
NVDA 202.5 CALL Premium Sale
2026-08-17 · 7 DTE
S 85 C 70 HIGH
Premium
$490,560
Delta Notional
$4,735,267
Volume / OI
224 / 10
V/OI Ratio
22.40x
Exec Price / IV
$21.90 / 37.72%
Spread
4.1%
BID BEARISH
NVDA 222.5 PUT Premium Sale
2026-08-17 · 7 DTE
S 79 C 82 MED
Premium
$111,252
Delta Notional
$2,845,394
Volume / OI
292 / 132
V/OI Ratio
2.21x
Exec Price / IV
$3.81 / 31.08%
Spread
2.6%
BID BULLISH
NVDA 245.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 82 C 74 HIGH
Premium
$661,540
Delta Notional
$11,044,977
Volume / OI
2,134 / 2,206
V/OI Ratio
0.97x
Exec Price / IV
$3.10 / 39.25%
Spread
4.9%
BUY_LEAN BULLISH
NVDA 195.0 PUT Speculative Long
2026-09-11 · 32 DTE
S 85 C 69 HIGH
Premium
$268,314
Delta Notional
$3,944,083
Volume / OI
1,362 / 361
V/OI Ratio
3.77x
Exec Price / IV
$1.97 / 42.31%
Spread
5.1%
BUY_LEAN BEARISH
NVDA 227.5 PUT Premium Sale
2026-08-14 · 4 DTE
S 81 C 77 HIGH
Premium
$483,808
Delta Notional
$11,232,799
Volume / OI
803 / 505
V/OI Ratio
1.59x
Exec Price / IV
$6.03 / 32.40%
Spread
2.5%
BID BULLISH
NVDA 260.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 78 C 83 MED
Premium
$1,194,762
Delta Notional
$6,223,618
Volume / OI
321 / 193
V/OI Ratio
1.66x
Exec Price / IV
$37.22 / 37.64%
Spread
2.7%
BID BULLISH
NVDA 212.5 CALL Directional Flow
2026-08-12 · 2 DTE
S 85 C 69 HIGH
Premium
$3,074,735
Delta Notional
$52,092,917
Volume / OI
2,573 / 2,369
V/OI Ratio
1.09x
Exec Price / IV
$11.95 / 36.60%
Spread
8.5%
BUY_LEAN BULLISH
NVDA 232.5 CALL Speculative Long
2026-08-17 · 7 DTE
S 78 C 82 MED
Premium
$71,883
Delta Notional
$2,429,652
Volume / OI
441 / 428
V/OI Ratio
1.03x
Exec Price / IV
$1.63 / 30.87%
Spread
3.7%
ASK BULLISH
NVDA 220.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 77 C 83 MED
Premium
$5,169,920
Delta Notional
$61,945,258
Volume / OI
4,616 / 17,688
V/OI Ratio
0.26x
Exec Price / IV
$11.20 / 41.44%
Spread
2.2%
BUY_LEAN BULLISH
NVDA 207.5 CALL Premium Sale
2026-08-17 · 7 DTE
S 80 C 77 HIGH
Premium
$239,954
Delta Notional
$2,905,104
Volume / OI
143 / 36
V/OI Ratio
3.97x
Exec Price / IV
$16.78 / 34.62%
Spread
5.5%
BID BEARISH
NVDA 220.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 76 C 85 MED
Premium
$6,203,215
Delta Notional
$104,004,065
Volume / OI
7,429 / 49,957
V/OI Ratio
0.15x
Exec Price / IV
$8.35 / 34.60%
Spread
1.8%
BUY_LEAN BULLISH
NVDA 230.0 CALL Speculative Long
2026-09-11 · 32 DTE
S 77 C 83 MED
Premium
$707,245
Delta Notional
$8,481,224
Volume / OI
847 / 4,421
V/OI Ratio
0.19x
Exec Price / IV
$8.35 / 38.62%
Spread
2.4%
ASK BULLISH
NVDA 235.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 82 C 73 HIGH
Premium
$1,483,576
Delta Notional
$39,385,547
Volume / OI
6,998 / 32,211
V/OI Ratio
0.22x
Exec Price / IV
$2.12 / 33.51%
Spread
2.8%
MID NEUTRAL
NVDA 220.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 77 C 83 MED
Premium
$3,170,475
Delta Notional
$34,209,093
Volume / OI
2,562 / 3,809
V/OI Ratio
0.67x
Exec Price / IV
$12.38 / 40.40%
Spread
2.0%
ASK BULLISH
NVDA 225.0 CALL Directional Flow
2026-09-11 · 32 DTE
S 74 C 90 MED
Premium
$671,960
Delta Notional
$7,322,077
Volume / OI
628 / 2,672
V/OI Ratio
0.24x
Exec Price / IV
$10.70 / 39.23%
Spread
1.9%
ASK BULLISH
NVDA 215.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 77 C 83 MED
Premium
$4,126,140
Delta Notional
$44,650,215
Volume / OI
2,916 / 9,911
V/OI Ratio
0.29x
Exec Price / IV
$14.15 / 41.61%
Spread
2.1%
SELL_LEAN BEARISH
NVDA 215.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 77 C 83 MED
Premium
$3,553,500
Delta Notional
$34,589,502
Volume / OI
2,300 / 3,693
V/OI Ratio
0.62x
Exec Price / IV
$15.45 / 40.84%
Spread
1.9%
ASK BULLISH
NVDA 215.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 91 C 57 HIGH
Premium
$216,546
Delta Notional
$10,647,437
Volume / OI
3,281 / 794
V/OI Ratio
4.13x
Exec Price / IV
$0.66 / 33.19%
Spread
7.5%
MID NEUTRAL
NVDA 230.0 CALL Unclear Flow
2026-08-17 · 7 DTE
S 87 C 64 HIGH
Premium
$365,568
Delta Notional
$11,564,506
Volume / OI
1,632 / 1,010
V/OI Ratio
1.62x
Exec Price / IV
$2.24 / 30.83%
Spread
3.6%
MID NEUTRAL
NVDA 207.5 PUT Premium Sale
2026-08-21 · 11 DTE
S 75 C 88 MED
Premium
$120,010
Delta Notional
$3,271,717
Volume / OI
1,091 / 3,395
V/OI Ratio
0.32x
Exec Price / IV
$1.10 / 36.78%
Spread
3.6%
BID BULLISH
NVDA 207.5 CALL Directional Flow
2026-08-12 · 2 DTE
S 75 C 88 MED
Premium
$542,400
Delta Notional
$6,847,084
Volume / OI
320 / 1,755
V/OI Ratio
0.18x
Exec Price / IV
$16.95 / 41.06%
Spread
2.7%
ASK BULLISH
NVDA 197.5 PUT Unclear Flow
2026-08-14 · 4 DTE
S 90 C 60 HIGH
Premium
$146,003
Delta Notional
$6,263,084
Volume / OI
11,231 / 1,807
V/OI Ratio
6.22x
Exec Price / IV
$0.13 / 46.99%
Spread
7.4%
MID NEUTRAL
NVDA 205.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 84 C 70 HIGH
Premium
$230,850
Delta Notional
$10,360,914
Volume / OI
9,234 / 10,877
V/OI Ratio
0.85x
Exec Price / IV
$0.25 / 39.55%
Spread
3.9%
MID NEUTRAL
NVDA 217.5 PUT Unclear Flow
2026-08-12 · 2 DTE
S 90 C 58 HIGH
Premium
$237,758
Delta Notional
$10,840,546
Volume / OI
2,243 / 802
V/OI Ratio
2.80x
Exec Price / IV
$1.06 / 32.31%
Spread
6.6%
MID NEUTRAL
NVDA 197.5 CALL Premium Sale
2026-08-19 · 9 DTE
S 83 C 69 HIGH
Premium
$560,452
Delta Notional
$4,413,445
Volume / OI
207 / 13
V/OI Ratio
15.92x
Exec Price / IV
$27.07 / 45.20%
Spread
4.6%
BID BEARISH
NVDA 235.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 80 C 76 MED
Premium
$440,385
Delta Notional
$7,127,227
Volume / OI
374 / 253
V/OI Ratio
1.48x
Exec Price / IV
$11.78 / 32.63%
Spread
2.1%
ASK BEARISH
NVDA 210.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 77 C 80 MED
Premium
$366,319
Delta Notional
$5,884,054
Volume / OI
1,087 / 6,120
V/OI Ratio
0.18x
Exec Price / IV
$3.37 / 42.05%
Spread
3.0%
BUY_LEAN BEARISH
NVDA 240.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 83 C 69 HIGH
Premium
$1,513,901
Delta Notional
$27,523,148
Volume / OI
4,687 / 14,965
V/OI Ratio
0.31x
Exec Price / IV
$3.23 / 40.17%
Spread
4.7%
MID NEUTRAL
NVDA 220.0 PUT Speculative Long
2026-08-19 · 9 DTE
S 82 C 72 HIGH
Premium
$130,778
Delta Notional
$3,056,850
Volume / OI
371 / 153
V/OI Ratio
2.42x
Exec Price / IV
$3.53 / 33.12%
Spread
4.3%
ASK BEARISH
NVDA 200.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 76 C 84 MED
Premium
$2,734,868
Delta Notional
$20,679,170
Volume / OI
1,059 / 4,578
V/OI Ratio
0.23x
Exec Price / IV
$25.83 / 43.98%
Spread
1.7%
ASK BULLISH
NVDA 200.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 83 C 69 HIGH
Premium
$692,550
Delta Notional
$6,096,270
Volume / OI
285 / 109
V/OI Ratio
2.61x
Exec Price / IV
$24.30 / 38.31%
Spread
5.8%
BID BEARISH
NVDA 230.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 75 C 85 MED
Premium
$1,222,950
Delta Notional
$18,869,089
Volume / OI
1,315 / 6,063
V/OI Ratio
0.22x
Exec Price / IV
$9.30 / 33.39%
Spread
1.1%
BID BULLISH
NVDA 275.0 CALL Call Overwrite/Sale
2026-09-18 · 39 DTE
S 73 C 90 MED
Premium
$166,500
Delta Notional
$3,157,164
Volume / OI
1,850 / 9,725
V/OI Ratio
0.19x
Exec Price / IV
$0.90 / 39.41%
Spread
4.3%
BID BEARISH
NVDA 210.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 73 C 89 MED
Premium
$1,228,590
Delta Notional
$10,895,844
Volume / OI
657 / 2,578
V/OI Ratio
0.25x
Exec Price / IV
$18.70 / 41.69%
Spread
2.1%
BID BEARISH
NVDA 220.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 76 C 82 MED
Premium
$765,890
Delta Notional
$16,002,766
Volume / OI
1,102 / 5,734
V/OI Ratio
0.19x
Exec Price / IV
$6.95 / 31.87%
Spread
2.9%
ASK BULLISH
NVDA 235.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 77 C 79 MED
Premium
$506,730
Delta Notional
$7,227,346
Volume / OI
889 / 3,591
V/OI Ratio
0.25x
Exec Price / IV
$5.70 / 39.46%
Spread
2.6%
BUY_LEAN BULLISH
NVDA 225.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 83 C 67 HIGH
Premium
$3,489,780
Delta Notional
$41,295,666
Volume / OI
3,561 / 2,830
V/OI Ratio
1.26x
Exec Price / IV
$9.80 / 40.26%
Spread
3.1%
MID NEUTRAL
NVDA 195.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 74 C 85 MED
Premium
$117,448
Delta Notional
$2,285,440
Volume / OI
1,108 / 3,425
V/OI Ratio
0.32x
Exec Price / IV
$1.06 / 45.55%
Spread
5.6%
BID BULLISH
NVDA 225.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 78 C 77 MED
Premium
$756,778
Delta Notional
$9,263,590
Volume / OI
839 / 2,196
V/OI Ratio
0.38x
Exec Price / IV
$9.02 / 40.66%
Spread
3.3%
SELL_LEAN BULLISH
NVDA 175.0 PUT Unclear Flow
2026-09-18 · 39 DTE
S 78 C 73 MED
Premium
$638,698
Delta Notional
$9,053,563
Volume / OI
7,789 / 33,861
V/OI Ratio
0.23x
Exec Price / IV
$0.82 / 47.51%
Spread
2.4%
MID NEUTRAL
NVDA 227.5 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 80 C 70 HIGH
Premium
$92,555
Delta Notional
$2,554,463
Volume / OI
173 / 12
V/OI Ratio
14.42x
Exec Price / IV
$5.35 / 30.77%
Spread
2.8%
BUY_LEAN BEARISH
NVDA 200.0 CALL Directional Flow
2026-08-19 · 9 DTE
S 78 C 72 MED
Premium
$480,200
Delta Notional
$4,133,701
Volume / OI
196 / 85
V/OI Ratio
2.31x
Exec Price / IV
$24.50 / 39.35%
Spread
3.7%
ASK BULLISH
NVDA 245.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 81 C 67 HIGH
Premium
$480,928
Delta Notional
$9,491,823
Volume / OI
2,147 / 4,933
V/OI Ratio
0.44x
Exec Price / IV
$2.24 / 40.28%
Spread
4.0%
MID NEUTRAL
NVDA 220.0 PUT Unclear Flow
2026-09-11 · 32 DTE
S 86 C 59 HIGH
Premium
$740,460
Delta Notional
$7,909,869
Volume / OI
861 / 399
V/OI Ratio
2.16x
Exec Price / IV
$8.60 / 39.05%
Spread
5.2%
MID NEUTRAL
NVDA 215.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 75 C 78 MED
Premium
$471,700
Delta Notional
$7,831,456
Volume / OI
445 / 1,136
V/OI Ratio
0.39x
Exec Price / IV
$10.60 / 32.62%
Spread
2.8%
BID BEARISH
NVDA 222.5 CALL Directional Flow
2026-08-19 · 9 DTE
S 76 C 76 MED
Premium
$213,038
Delta Notional
$4,340,042
Volume / OI
345 / 341
V/OI Ratio
1.01x
Exec Price / IV
$6.17 / 33.09%
Spread
2.4%
ASK BULLISH
NVDA 217.5 CALL Premium Sale
2026-08-17 · 7 DTE
S 77 C 73 MED
Premium
$320,208
Delta Notional
$5,937,645
Volume / OI
367 / 318
V/OI Ratio
1.15x
Exec Price / IV
$8.73 / 32.74%
Spread
4.0%
BID BEARISH
NVDA 245.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 82 C 65 HIGH
Premium
$110,496
Delta Notional
$6,093,871
Volume / OI
6,906 / 5,652
V/OI Ratio
1.22x
Exec Price / IV
$0.16 / 35.71%
Spread
6.1%
MID NEUTRAL
NVDA 202.5 CALL Premium Sale
2026-08-19 · 9 DTE
S 80 C 68 HIGH
Premium
$284,480
Delta Notional
$2,659,713
Volume / OI
128 / 13
V/OI Ratio
9.85x
Exec Price / IV
$22.23 / 40.59%
Spread
5.6%
BID BEARISH
NVDA 205.0 CALL Premium Sale
2026-08-19 · 9 DTE
S 79 C 69 MED
Premium
$280,450
Delta Notional
$2,891,149
Volume / OI
142 / 37
V/OI Ratio
3.84x
Exec Price / IV
$19.75 / 36.76%
Spread
5.1%
BID BEARISH
NVDA 215.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 76 C 75 MED
Premium
$372,450
Delta Notional
$7,316,469
Volume / OI
382 / 1,114
V/OI Ratio
0.34x
Exec Price / IV
$9.75 / 33.66%
Spread
3.1%
BUY_LEAN BULLISH
NVDA 240.0 CALL Call Overwrite/Sale
2026-09-11 · 32 DTE
S 72 C 82 MED
Premium
$209,035
Delta Notional
$2,998,121
Volume / OI
431 / 2,365
V/OI Ratio
0.18x
Exec Price / IV
$4.85 / 38.56%
Spread
7.0%
BID BEARISH
NVDA 200.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 77 C 71 MED
Premium
$310,500
Delta Notional
$8,821,225
Volume / OI
5,750 / 41,832
V/OI Ratio
0.14x
Exec Price / IV
$0.54 / 40.21%
Spread
3.7%
MID NEUTRAL
NVDA 235.0 CALL Call Overwrite/Sale
2026-08-17 · 7 DTE
S 75 C 76 MED
Premium
$66,938
Delta Notional
$2,477,233
Volume / OI
595 / 1,333
V/OI Ratio
0.45x
Exec Price / IV
$1.12 / 30.95%
Spread
4.4%
BID BEARISH
NVDA 217.5 CALL Unclear Flow
2026-08-12 · 2 DTE
S 82 C 62 HIGH
Premium
$908,634
Delta Notional
$20,978,176
Volume / OI
1,194 / 1,165
V/OI Ratio
1.02x
Exec Price / IV
$7.61 / 33.26%
Spread
5.3%
MID NEUTRAL
NVDA 210.0 PUT Unclear Flow
2026-09-11 · 32 DTE
S 84 C 58 HIGH
Premium
$702,000
Delta Notional
$8,662,818
Volume / OI
1,404 / 902
V/OI Ratio
1.56x
Exec Price / IV
$5.00 / 40.02%
Spread
7.0%
MID NEUTRAL
NVDA 225.0 PUT Premium Sale
2026-08-17 · 7 DTE
S 75 C 75 MED
Premium
$79,285
Delta Notional
$1,834,387
Volume / OI
157 / 94
V/OI Ratio
1.67x
Exec Price / IV
$5.05 / 30.94%
Spread
2.0%
BID BULLISH
NVDA 200.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 75 C 76 MED
Premium
$262,203
Delta Notional
$4,157,477
Volume / OI
1,231 / 6,026
V/OI Ratio
0.20x
Exec Price / IV
$2.13 / 42.63%
Spread
5.6%
SELL_LEAN BULLISH
NVDA 85.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 76 C 72 MED
Premium
$6,067,600
Delta Notional
$9,832,561
Volume / OI
440 / 638
V/OI Ratio
0.69x
Exec Price / IV
$137.90 / 108.47%
Spread
4.1%
SELL_LEAN BEARISH
NVDA 225.0 PUT Put Hedge Candidate
2026-09-04 · 25 DTE
S 77 C 70 MED
Premium
$420,240
Delta Notional
$4,445,427
Volume / OI
408 / 331
V/OI Ratio
1.23x
Exec Price / IV
$10.30 / 39.86%
Spread
4.4%
BUY_LEAN BEARISH
NVDA 185.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 73 C 79 MED
Premium
$526,776
Delta Notional
$3,127,205
Volume / OI
141 / 438
V/OI Ratio
0.32x
Exec Price / IV
$37.36 / 1.00%
Spread
6.0%
BID BEARISH
NVDA 200.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 74 C 77 MED
Premium
$1,554,400
Delta Notional
$11,041,228
Volume / OI
580 / 1,489
V/OI Ratio
0.39x
Exec Price / IV
$26.80 / 43.27%
Spread
2.6%
BUY_LEAN BULLISH
NVDA 235.0 CALL Unclear Flow
2026-09-11 · 32 DTE
S 82 C 62 HIGH
Premium
$581,100
Delta Notional
$7,542,296
Volume / OI
894 / 906
V/OI Ratio
0.99x
Exec Price / IV
$6.50 / 38.56%
Spread
4.6%
MID NEUTRAL
NVDA 215.0 CALL Premium Sale
2026-08-19 · 9 DTE
S 75 C 73 MED
Premium
$296,590
Delta Notional
$4,520,427
Volume / OI
266 / 199
V/OI Ratio
1.34x
Exec Price / IV
$11.15 / 34.20%
Spread
3.6%
BID BEARISH
NVDA 175.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 72 C 80 MED
Premium
$770,092
Delta Notional
$3,435,242
Volume / OI
158 / 555
V/OI Ratio
0.28x
Exec Price / IV
$48.74 / 64.84%
Spread
5.4%
BID BEARISH
NVDA 205.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 76 C 71 MED
Premium
$349,498
Delta Notional
$3,722,249
Volume / OI
179 / 174
V/OI Ratio
1.03x
Exec Price / IV
$19.52 / 36.77%
Spread
4.9%
BID BEARISH
NVDA 190.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 78 C 67 MED
Premium
$166,176
Delta Notional
$2,530,224
Volume / OI
1,154 / 812
V/OI Ratio
1.42x
Exec Price / IV
$1.44 / 43.77%
Spread
8.2%
SELL_LEAN BULLISH
NVDA 205.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 75 C 74 MED
Premium
$156,600
Delta Notional
$2,692,391
Volume / OI
675 / 2,542
V/OI Ratio
0.27x
Exec Price / IV
$2.32 / 42.80%
Spread
5.2%
BUY_LEAN BEARISH
NVDA 180.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 73 C 78 MED
Premium
$827,750
Delta Notional
$3,772,326
Volume / OI
175 / 517
V/OI Ratio
0.34x
Exec Price / IV
$47.30 / 67.66%
Spread
6.8%
ASK BULLISH
NVDA 225.0 CALL Unclear Flow
2026-08-19 · 9 DTE
S 76 C 71 MED
Premium
$735,556
Delta Notional
$16,289,731
Volume / OI
1,492 / 10,417
V/OI Ratio
0.14x
Exec Price / IV
$4.93 / 32.78%
Spread
3.0%
MID NEUTRAL
NVDA 210.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 73 C 77 MED
Premium
$216,290
Delta Notional
$2,942,467
Volume / OI
503 / 2,259
V/OI Ratio
0.22x
Exec Price / IV
$4.30 / 41.35%
Spread
3.5%
BUY_LEAN BEARISH
NVDA 180.0 CALL Premium Sale
2026-09-11 · 32 DTE
S 73 C 76 MED
Premium
$914,050
Delta Notional
$4,272,910
Volume / OI
202 / 276
V/OI Ratio
0.73x
Exec Price / IV
$45.25 / 45.57%
Spread
2.0%
BID BEARISH
NVDA 210.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 75 C 73 MED
Premium
$443,001
Delta Notional
$6,432,785
Volume / OI
307 / 1,395
V/OI Ratio
0.22x
Exec Price / IV
$14.43 / 38.78%
Spread
4.9%
BUY_LEAN BULLISH
NVDA 205.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 73 C 77 MED
Premium
$1,073,100
Delta Notional
$9,026,148
Volume / OI
490 / 3,529
V/OI Ratio
0.14x
Exec Price / IV
$21.90 / 43.95%
Spread
4.2%
BUY_LEAN BULLISH
NVDA 240.0 CALL Unclear Flow
2026-08-17 · 7 DTE
S 79 C 63 MED
Premium
$102,222
Delta Notional
$4,205,646
Volume / OI
1,893 / 2,303
V/OI Ratio
0.82x
Exec Price / IV
$0.54 / 31.44%
Spread
5.6%
MID NEUTRAL
NVDA 202.5 PUT Unclear Flow
2026-08-21 · 11 DTE
S 77 C 67 MED
Premium
$160,208
Delta Notional
$4,469,193
Volume / OI
2,356 / 6,065
V/OI Ratio
0.39x
Exec Price / IV
$0.68 / 38.88%
Spread
4.4%
MID NEUTRAL
NVDA 217.5 CALL Directional Flow
2026-08-19 · 9 DTE
S 75 C 70 MED
Premium
$305,532
Delta Notional
$5,077,236
Volume / OI
324 / 263
V/OI Ratio
1.23x
Exec Price / IV
$9.43 / 34.15%
Spread
4.3%
BUY_LEAN BULLISH
NVDA 235.0 CALL Call Overwrite/Sale
2026-08-19 · 9 DTE
S 74 C 72 MED
Premium
$56,072
Delta Notional
$1,716,501
Volume / OI
344 / 340
V/OI Ratio
1.01x
Exec Price / IV
$1.63 / 32.61%
Spread
4.9%
BID BEARISH
NVDA 230.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 82 C 57 HIGH
Premium
$129,198
Delta Notional
$3,125,902
Volume / OI
183 / 20
V/OI Ratio
9.15x
Exec Price / IV
$7.06 / 29.62%
Spread
11.7%
SELL_LEAN BULLISH
NVDA 260.0 CALL Unclear Flow
2026-09-11 · 32 DTE
S 81 C 57 HIGH
Premium
$199,512
Delta Notional
$3,577,537
Volume / OI
1,304 / 598
V/OI Ratio
2.18x
Exec Price / IV
$1.53 / 38.58%
Spread
7.2%
MID NEUTRAL
NVDA 245.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 75 C 69 MED
Premium
$223,080
Delta Notional
$2,121,188
Volume / OI
104 / 46
V/OI Ratio
2.26x
Exec Price / IV
$21.45 / 34.19%
Spread
3.7%
SELL_LEAN BULLISH
NVDA 210.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 83 C 53 HIGH
Premium
$71,708
Delta Notional
$3,971,693
Volume / OI
2,758 / 1,554
V/OI Ratio
1.77x
Exec Price / IV
$0.26 / 36.38%
Spread
11.3%
MID NEUTRAL
NVDA 192.5 CALL Premium Sale
2026-08-21 · 11 DTE
S 70 C 78 MED
Premium
$564,630
Delta Notional
$3,806,321
Volume / OI
177 / 905
V/OI Ratio
0.20x
Exec Price / IV
$31.90 / 40.83%
Spread
2.8%
BID BEARISH
NVDA 207.5 PUT Unclear Flow
2026-08-14 · 4 DTE
S 77 C 64 MED
Premium
$70,280
Delta Notional
$3,031,057
Volume / OI
2,008 / 3,483
V/OI Ratio
0.58x
Exec Price / IV
$0.35 / 37.60%
Spread
5.7%
MID NEUTRAL
NVDA 245.0 PUT Put Hedge Candidate
2026-09-18 · 39 DTE
S 70 C 76 MED
Premium
$485,590
Delta Notional
$3,214,516
Volume / OI
196 / 420
V/OI Ratio
0.47x
Exec Price / IV
$24.77 / 37.72%
Spread
2.6%
ASK BEARISH
NVDA 232.5 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 73 C 71 MED
Premium
$181,762
Delta Notional
$3,267,789
Volume / OI
185 / 244
V/OI Ratio
0.76x
Exec Price / IV
$9.82 / 32.49%
Spread
5.6%
ASK BEARISH
NVDA 197.5 CALL Premium Sale
2026-08-14 · 4 DTE
S 75 C 65 MED
Premium
$776,416
Delta Notional
$6,638,855
Volume / OI
304 / 1,028
V/OI Ratio
0.30x
Exec Price / IV
$25.54 / 49.56%
Spread
9.7%
SELL_LEAN BEARISH
NVDA 245.0 CALL Unclear Flow
2026-09-11 · 32 DTE
S 81 C 55 HIGH
Premium
$404,420
Delta Notional
$6,230,988
Volume / OI
1,108 / 1,047
V/OI Ratio
1.06x
Exec Price / IV
$3.65 / 38.16%
Spread
9.7%
MID NEUTRAL
NVDA 190.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 77 C 62 MED
Premium
$167,960
Delta Notional
$3,296,378
Volume / OI
2,210 / 4,783
V/OI Ratio
0.46x
Exec Price / IV
$0.76 / 47.55%
Spread
7.9%
MID NEUTRAL
NVDA 180.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 73 C 68 MED
Premium
$116,348
Delta Notional
$2,988,925
Volume / OI
6,844 / 42,364
V/OI Ratio
0.16x
Exec Price / IV
$0.17 / 55.66%
Spread
5.7%
MID NEUTRAL
NVDA 200.0 CALL Premium Sale
2026-09-11 · 32 DTE
S 71 C 74 MED
Premium
$341,875
Delta Notional
$2,332,823
Volume / OI
125 / 129
V/OI Ratio
0.97x
Exec Price / IV
$27.35 / 42.37%
Spread
2.6%
BID BEARISH
NVDA 227.5 CALL Unclear Flow
2026-08-19 · 9 DTE
S 78 C 59 MED
Premium
$82,176
Delta Notional
$1,984,196
Volume / OI
214 / 103
V/OI Ratio
2.08x
Exec Price / IV
$3.84 / 32.57%
Spread
3.9%
MID NEUTRAL
NVDA 230.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 71 C 72 MED
Premium
$159,460
Delta Notional
$1,748,720
Volume / OI
134 / 97
V/OI Ratio
1.38x
Exec Price / IV
$11.90 / 40.50%
Spread
2.1%
SELL_LEAN BULLISH
NVDA 240.0 PUT Put Hedge Candidate
2026-08-21 · 11 DTE
S 69 C 76 MED
Premium
$357,000
Delta Notional
$3,982,636
Volume / OI
210 / 1,215
V/OI Ratio
0.17x
Exec Price / IV
$17.00 / 33.29%
Spread
4.1%
ASK BEARISH
NVDA 255.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 77 C 60 MED
Premium
$138,672
Delta Notional
$3,085,380
Volume / OI
1,296 / 2,035
V/OI Ratio
0.64x
Exec Price / IV
$1.07 / 40.92%
Spread
7.5%
MID NEUTRAL
NVDA 185.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 70 C 73 MED
Premium
$460,000
Delta Notional
$2,448,566
Volume / OI
115 / 343
V/OI Ratio
0.34x
Exec Price / IV
$40.00 / 49.26%
Spread
2.4%
BUY_LEAN BULLISH
NVDA 225.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 73 C 68 MED
Premium
$114,765
Delta Notional
$1,136,283
Volume / OI
105 / 42
V/OI Ratio
2.50x
Exec Price / IV
$10.93 / 38.72%
Spread
4.5%
SELL_LEAN BULLISH
NVDA 205.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 72 C 70 MED
Premium
$135,420
Delta Notional
$1,995,725
Volume / OI
444 / 1,346
V/OI Ratio
0.33x
Exec Price / IV
$3.05 / 42.11%
Spread
7.1%
SELL_LEAN BULLISH
NVDA 220.0 CALL Unclear Flow
2026-09-11 · 32 DTE
S 73 C 67 MED
Premium
$885,100
Delta Notional
$8,871,593
Volume / OI
668 / 1,859
V/OI Ratio
0.36x
Exec Price / IV
$13.25 / 39.62%
Spread
2.6%
MID NEUTRAL
NVDA 212.5 PUT Unclear Flow
2026-08-12 · 2 DTE
S 86 C 43 HIGH
Premium
$78,372
Delta Notional
$4,011,930
Volume / OI
1,866 / 607
V/OI Ratio
3.07x
Exec Price / IV
$0.42 / 34.44%
Spread
12.7%
WIDE NEUTRAL
NVDA 200.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 79 C 52 MED
Premium
$115,396
Delta Notional
$4,682,341
Volume / OI
6,788 / 11,514
V/OI Ratio
0.59x
Exec Price / IV
$0.17 / 44.30%
Spread
12.5%
WIDE NEUTRAL
NVDA 250.0 CALL Unclear Flow
2026-09-11 · 32 DTE
S 83 C 45 HIGH
Premium
$393,464
Delta Notional
$6,422,483
Volume / OI
1,436 / 845
V/OI Ratio
1.70x
Exec Price / IV
$2.74 / 38.34%
Spread
12.1%
WIDE NEUTRAL
NVDA 260.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 73 C 61 MED
Premium
$70,056
Delta Notional
$1,693,185
Volume / OI
973 / 2,212
V/OI Ratio
0.44x
Exec Price / IV
$0.72 / 41.32%
Spread
6.9%
MID NEUTRAL
NVDA 210.0 CALL Premium Sale
2026-09-11 · 32 DTE
S 63 C 84 MED
Premium
$177,652
Delta Notional
$1,498,758
Volume / OI
92 / 540
V/OI Ratio
0.17x
Exec Price / IV
$19.31 / 40.60%
Spread
3.1%
BID BEARISH
NVDA 175.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 70 C 66 MED
Premium
$59,010
Delta Notional
$1,406,547
Volume / OI
4,215 / 28,814
V/OI Ratio
0.15x
Exec Price / IV
$0.14 / 60.08%
Spread
6.9%
MID NEUTRAL
NVDA 200.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 69 C 68 MED
Premium
$66,240
Delta Notional
$909,457
Volume / OI
240 / 559
V/OI Ratio
0.43x
Exec Price / IV
$2.76 / 41.75%
Spread
6.5%
SELL_LEAN BULLISH
NVDA 180.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 72 C 59 MED
Premium
$66,478
Delta Notional
$1,298,408
Volume / OI
1,546 / 4,896
V/OI Ratio
0.32x
Exec Price / IV
$0.43 / 53.13%
Spread
9.3%
MID NEUTRAL
NVDA 160.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 70 C 62 MED
Premium
$578,680
Delta Notional
$2,029,319
Volume / OI
92 / 263
V/OI Ratio
0.35x
Exec Price / IV
$62.90 / 62.97%
Spread
9.7%
SELL_LEAN BEARISH
NVDA 210.0 CALL Unclear Flow
2026-08-17 · 7 DTE
S 70 C 62 MED
Premium
$225,896
Delta Notional
$2,967,188
Volume / OI
151 / 609
V/OI Ratio
0.25x
Exec Price / IV
$14.96 / 35.46%
Spread
3.7%
MID NEUTRAL
NVDA 255.0 CALL Unclear Flow
2026-09-11 · 32 DTE
S 80 C 43 MED
Premium
$215,045
Delta Notional
$3,688,464
Volume / OI
1,049 / 745
V/OI Ratio
1.41x
Exec Price / IV
$2.05 / 38.26%
Spread
13.1%
WIDE NEUTRAL
NVDA 235.0 CALL Unclear Flow
2026-08-12 · 2 DTE
S 78 C 46 MED
Premium
$81,800
Delta Notional
$4,708,221
Volume / OI
2,045 / 6,806
V/OI Ratio
0.30x
Exec Price / IV
$0.40 / 31.98%
Spread
15.0%
WIDE NEUTRAL
NVDA 260.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 73 C 54 MED
Premium
$78,432
Delta Notional
$1,596,315
Volume / OI
688 / 844
V/OI Ratio
0.82x
Exec Price / IV
$1.14 / 39.78%
Spread
9.6%
MID NEUTRAL
NVDA 205.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 67 C 63 MED
Premium
$52,481
Delta Notional
$698,493
Volume / OI
143 / 283
V/OI Ratio
0.51x
Exec Price / IV
$3.67 / 40.82%
Spread
9.4%
SELL_LEAN BULLISH
NVDA 197.5 CALL Unclear Flow
2026-08-17 · 7 DTE
S 84 C 34 HIGH
Premium
$473,484
Delta Notional
$4,035,188
Volume / OI
187 / 43
V/OI Ratio
4.35x
Exec Price / IV
$25.32 / 50.40%
Spread
16.6%
WIDE NEUTRAL
NVDA 70.0 CALL Unclear Flow
2026-09-18 · 39 DTE
S 69 C 59 MED
Premium
$1,226,560
Delta Notional
$1,789,351
Volume / OI
80 / 324
V/OI Ratio
0.25x
Exec Price / IV
$153.32 / 135.30%
Spread
4.9%
MID NEUTRAL
NVDA 215.0 CALL Premium Sale
2026-09-11 · 32 DTE
S 62 C 75 LOW
Premium
$137,700
Delta Notional
$1,261,936
Volume / OI
85 / 457
V/OI Ratio
0.19x
Exec Price / IV
$16.20 / 40.03%
Spread
3.7%
BID BEARISH
NVDA 227.5 PUT Put Hedge Candidate
2026-08-21 · 11 DTE
S 60 C 77 LOW
Premium
$51,925
Delta Notional
$864,757
Volume / OI
67 / 277
V/OI Ratio
0.24x
Exec Price / IV
$7.75 / 33.60%
Spread
1.3%
ASK BEARISH
NVDA 215.0 PUT Unclear Flow
2026-09-11 · 32 DTE
S 68 C 59 MED
Premium
$87,384
Delta Notional
$1,005,724
Volume / OI
132 / 493
V/OI Ratio
0.27x
Exec Price / IV
$6.62 / 39.62%
Spread
5.3%
MID NEUTRAL
NVDA 185.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 61 C 75 LOW
Premium
$173,828
Delta Notional
$903,898
Volume / OI
43 / 247
V/OI Ratio
0.17x
Exec Price / IV
$40.42 / 48.57%
Spread
2.8%
BID BEARISH
NVDA 220.0 CALL Unclear Flow
2026-08-19 · 9 DTE
S 67 C 61 MED
Premium
$122,748
Delta Notional
$2,255,159
Volume / OI
159 / 413
V/OI Ratio
0.38x
Exec Price / IV
$7.72 / 33.68%
Spread
3.9%
MID NEUTRAL
NVDA 195.0 CALL Unclear Flow
2026-08-17 · 7 DTE
S 82 C 32 HIGH
Premium
$524,767
Delta Notional
$4,192,323
Volume / OI
193 / 61
V/OI Ratio
3.16x
Exec Price / IV
$27.19 / 1.00%
Spread
18.3%
WIDE NEUTRAL
NVDA 187.5 CALL Premium Sale
2026-08-14 · 4 DTE
S 65 C 59 MED
Premium
$127,440
Delta Notional
$796,903
Volume / OI
36 / 114
V/OI Ratio
0.32x
Exec Price / IV
$35.40 / 1.00%
Spread
11.3%
SELL_LEAN BEARISH
NVDA 240.0 PUT Put Hedge Candidate
2026-08-28 · 18 DTE
S 58 C 73 LOW
Premium
$54,665
Delta Notional
$483,736
Volume / OI
29 / 123
V/OI Ratio
0.24x
Exec Price / IV
$18.85 / 40.17%
Spread
3.7%
ASK BEARISH
NVDA 230.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 58 C 71 LOW
Premium
$55,298
Delta Notional
$545,748
Volume / OI
43 / 123
V/OI Ratio
0.35x
Exec Price / IV
$12.86 / 39.72%
Spread
3.1%
SELL_LEAN BULLISH

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.