Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
BULLISH
$9,285,110 Total Flow
85.1% Bull
14.9% Bear
4-14 Days (Swing)
BULLISH
$123,057,821 Total Flow
84.4% Bull
15.6% Bear
15+ Days (Macro)
BULLISH
$76,220,865 Total Flow
91.3% Bull
8.7% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY 777.0C | 2026-10-13 | 3 | $3,406,152 | $476,185,295 | 9,816/2,398 | 4.09x | Directional Flow | HI | ASK | BULL | $3.47 | 7% |
| SPY 778.0P | 2026-10-16 | 6 | $3,075,699 | $301,944,401 | 8,473/2,151 | 3.94x | Put Hedge Candidate | HI | ASK | BEAR | $3.63 | 10% |
| SPY 777.0C | 2026-10-14 | 4 | $2,228,701 | $240,627,043 | 5,171/1,224 | 4.22x | Directional Flow | HI | ASK | BULL | $4.31 | 9% |
| SPY 777.0C | 2026-10-16 | 6 | $8,221,400 | $684,651,776 | 14,948/4,269 | 3.50x | Directional Flow | HI | ASK | BULL | $5.50 | 10% |
| SPY 772.0P | 2026-10-16 | 6 | $5,511,768 | $627,271,573 | 30,792/15,109 | 2.04x | Premium Sale | HI | BID | BULL | $1.79 | 10% |
| SPY 782.0C | 2026-10-13 | 3 | $359,856 | $79,696,632 | 3,528/1,557 | 2.27x | Premium Sale | HI | BID | BEAR | $1.02 | 7% |
| SPY 779.0C | 2026-10-14 | 4 | $749,322 | $93,176,874 | 2,394/909 | 2.63x | Directional Flow | HI | ASK | BULL | $3.13 | 9% |
| SPY 782.0C | 2026-10-14 | 4 | $347,990 | $52,913,372 | 1,955/527 | 3.71x | Directional Flow | HI | ASK | BULL | $1.78 | 8% |
| SPY 776.0P | 2026-10-15 | 5 | $551,778 | $65,352,633 | 2,243/767 | 2.92x | Premium Sale | HI | BID | BULL | $2.46 | 9% |
| SPY 779.0P | 2026-10-14 | 4 | $580,110 | $71,695,518 | 1,830/683 | 2.68x | Premium Sale | HI | BID | BULL | $3.17 | 9% |
| SPY 779.0C | 2026-10-15 | 5 | $655,462 | $70,138,522 | 1,786/696 | 2.57x | Premium Sale | HI | BID | BEAR | $3.67 | 9% |
| SPY 780.0C | 2026-10-14 | 4 | $817,440 | $109,047,301 | 3,120/1,986 | 1.57x | Premium Sale | HI | BID | BEAR | $2.62 | 8% |
| SPY 776.0C | 2026-10-15 | 5 | $696,850 | $61,946,874 | 1,267/497 | 2.55x | Directional Flow | HI | ASK | BULL | $5.50 | 9% |
| SPY 777.0P | 2026-10-19 | 9 | $355,946 | $32,443,160 | 986/103 | 9.57x | Premium Sale | HI | BID | BULL | $3.61 | 9% |
| SPY 776.0C | 2026-10-14 | 4 | $1,312,710 | $133,139,400 | 2,660/803 | 3.31x | Directional Flow | HI | ASK | BULL | $4.94 | 9% |
| SPY 778.0C | 2026-10-16 | 6 | $2,483,213 | $219,097,830 | 5,099/6,334 | 0.81x | Directional Flow | HI | ASK | BULL | $4.87 | 10% |
| SPY 778.0P | 2026-10-20 | 10 | $294,550 | $24,373,381 | 685/62 | 11.05x | Premium Sale | HI | BID | BULL | $4.30 | 9% |
| SPY 777.0C | 2026-10-15 | 5 | $1,119,008 | $105,948,753 | 2,312/626 | 3.69x | Directional Flow | HI | ASK | BULL | $4.84 | 9% |
| SPY 762.0P | 2026-10-23 | 13 | $216,081 | $17,349,114 | 1,359/1,052 | 1.29x | Premium Sale | HI | BID | BULL | $1.59 | 12% |
| SPY 776.0P | 2026-10-19 | 9 | $249,480 | $22,974,475 | 756/201 | 3.76x | Put Hedge Candidate | HI | ASK | BEAR | $3.30 | 9% |
| SPY 760.0P | 2026-10-22 | 12 | $89,320 | $7,953,818 | 770/341 | 2.26x | Premium Sale | HI | BID | BULL | $1.16 | 12% |
| SPY 766.0P | 2026-10-15 | 5 | $43,554 | $6,502,765 | 714/308 | 2.32x | Premium Sale | HI | BID | BULL | $0.61 | 11% |
| SPY 776.0C | 2026-10-16 | 6 | $6,168,488 | $488,555,635 | 10,071/5,911 | 1.70x | Directional Flow | HI | ASK | BULL | $6.12 | 10% |
| SPY 775.0C | 2026-10-16 | 6 | $7,016,416 | $525,510,221 | 10,288/23,112 | 0.45x | Directional Flow | HI | ASK | BULL | $6.82 | 10% |
| SPY 782.0C | 2026-10-16 | 6 | $916,637 | $100,272,196 | 3,239/5,564 | 0.58x | Directional Flow | HI | ASK | BULL | $2.83 | 9% |
| SPY 778.0C | 2026-10-21 | 11 | $412,965 | $28,429,300 | 665/192 | 3.46x | Directional Flow | HI | ASK | BULL | $6.21 | 9% |
| SPY 782.0C | 2026-10-19 | 9 | $277,816 | $27,084,937 | 847/330 | 2.57x | Premium Sale | HI | BID | BEAR | $3.28 | 9% |
| SPY 747.0P | 2026-10-19 | 9 | $181,278 | $18,135,302 | 6,714/6,002 | 1.12x | Speculative Long | HI | ASK | BEAR | $0.27 | 14% |
| SPY 774.0P | 2026-10-16 | 6 | $809,172 | $88,072,089 | 3,549/7,573 | 0.47x | Put Hedge Candidate | HI | ASK | BEAR | $2.28 | 10% |
| SPY 786.0C | 2026-10-14 | 4 | $121,380 | $23,486,177 | 1,734/1,057 | 1.64x | Directional Flow | HI | ASK | BULL | $0.70 | 8% |
| SPY 783.0C | 2026-10-15 | 5 | $203,110 | $27,443,680 | 1,069/922 | 1.16x | Directional Flow | HI | ASK | BULL | $1.90 | 9% |
| SPY 785.0C | 2026-10-23 | 13 | $991,224 | $79,956,687 | 2,808/2,892 | 0.97x | Directional Flow | HI | ASK | BULL | $3.53 | 9% |
| SPY 775.0C | 2026-10-19 | 9 | $949,440 | $64,637,895 | 1,290/839 | 1.54x | Directional Flow | HI | ASK | BULL | $7.36 | 9% |
| SPY 776.0P | 2026-10-30 | 20 | $861,944 | $42,937,024 | 1,304/1,121 | 1.16x | Premium Sale | HI | BID | BULL | $6.61 | 12% |
| SPY 775.0P | 2026-10-19 | 9 | $406,391 | $38,868,067 | 1,387/1,028 | 1.35x | Premium Sale | HI | BID | BULL | $2.93 | 9% |
| SPY 785.0C | 2026-10-15 | 5 | $148,096 | $22,425,735 | 1,157/744 | 1.56x | Directional Flow | HI | ASK | BULL | $1.28 | 9% |
| SPY 762.0P | 2026-10-16 | 6 | $146,960 | $19,405,824 | 2,672/8,283 | 0.32x | Premium Sale | HI | BID | BULL | $0.55 | 12% |
| SPY 746.0P | 2026-10-30 | 20 | $169,218 | $9,547,742 | 1,106/1,615 | 0.68x | Premium Sale | HI | BID | BULL | $1.53 | 15% |
| SPY 776.0P | 2026-10-20 | 10 | $583,440 | $50,256,290 | 1,632/99 | 16.48x | Premium Sale | HI | BID | BULL | $3.58 | 9% |
| SPY 766.0P | 2026-10-23 | 13 | $182,070 | $14,429,151 | 867/1,362 | 0.64x | Premium Sale | HI | BID | BULL | $2.10 | 11% |
| SPY 769.0P | 2026-10-20 | 10 | $83,951 | $8,254,436 | 469/86 | 5.45x | Premium Sale | HI | BID | BULL | $1.79 | 10% |
| SPY 775.0C | 2026-10-15 | 5 | $586,224 | $48,888,139 | 944/1,397 | 0.68x | Directional Flow | HI | ASK | BULL | $6.21 | 10% |
| SPY 778.0P | 2026-10-13 | 3 | $2,501,473 | $445,534,728 | 12,961/1,275 | 10.17x | Unclear Flow | HI | MID | NEUT | $1.93 | 7% |
| SPY 779.0C | 2026-10-13 | 3 | $1,453,737 | $249,666,383 | 6,519/1,287 | 5.07x | Unclear Flow | HI | MID | NEUT | $2.23 | 7% |
| SPY 777.0P | 2026-10-13 | 3 | $1,702,508 | $318,739,201 | 10,844/1,268 | 8.55x | Unclear Flow | HI | MID | NEUT | $1.57 | 7% |
| SPY 785.0C | 2026-10-21 | 11 | $318,848 | $30,186,155 | 1,149/252 | 4.56x | Directional Flow | HI | ASK | BULL | $2.77 | 9% |
| SPY 778.0C | 2026-10-13 | 3 | $3,351,600 | $521,417,787 | 11,970/1,114 | 10.75x | Unclear Flow | HI | MID | NEUT | $2.80 | 7% |
| SPY 780.0C | 2026-10-16 | 6 | $6,616,125 | $653,447,736 | 17,643/20,909 | 0.84x | Directional Flow | HI | ASK | BULL | $3.75 | 9% |
| SPY 771.0P | 2026-10-16 | 6 | $350,436 | $40,574,831 | 2,204/4,163 | 0.53x | Put Hedge Candidate | HI | ASK | BEAR | $1.59 | 11% |
| SPY 770.0P | 2026-10-15 | 5 | $224,805 | $31,565,351 | 2,141/3,773 | 0.57x | Premium Sale | HI | BID | BULL | $1.05 | 10% |
| SPY 780.0C | 2026-10-20 | 10 | $425,034 | $34,714,761 | 918/824 | 1.11x | Directional Flow | HI | ASK | BULL | $4.63 | 9% |
| SPY 770.0C | 2026-10-15 | 5 | $908,776 | $56,704,596 | 898/344 | 2.61x | Directional Flow | HI | ASK | BULL | $10.12 | 10% |
| SPY 791.0C | 2026-10-30 | 20 | $197,828 | $12,839,882 | 548/1,035 | 0.53x | Call Overwrite/Sale | HI | BID | BEAR | $3.61 | 10% |
| SPY 758.0P | 2026-10-30 | 20 | $212,504 | $11,837,090 | 808/2,024 | 0.40x | Premium Sale | HI | BID | BULL | $2.63 | 14% |
| SPY 787.0C | 2026-10-15 | 5 | $63,661 | $10,711,044 | 767/378 | 2.03x | Premium Sale | HI | BID | BEAR | $0.83 | 9% |
| SPY 781.0C | 2026-10-15 | 5 | $246,780 | $29,632,970 | 914/1,608 | 0.57x | Directional Flow | HI | ASK | BULL | $2.70 | 9% |
| SPY 783.0C | 2026-10-16 | 6 | $549,666 | $63,212,219 | 2,262/8,746 | 0.26x | Directional Flow | HI | ASK | BULL | $2.43 | 9% |
| SPY 770.0P | 2026-10-23 | 13 | $559,937 | $42,295,723 | 1,951/3,099 | 0.63x | Premium Sale | HI | BID | BULL | $2.87 | 11% |
| SPY 781.0C | 2026-10-14 | 4 | $348,730 | $50,238,744 | 1,622/891 | 1.82x | Directional Flow | HI | ASK | BULL | $2.15 | 8% |
| SPY 777.0P | 2026-10-16 | 6 | $3,750,656 | $381,178,200 | 11,648/2,135 | 5.46x | Unclear Flow | HI | MID | NEUT | $3.22 | 10% |
| SPY 735.0P | 2026-11-13 | 34 | $186,582 | $7,001,997 | 726/668 | 1.09x | Premium Sale | HI | BID | BULL | $2.57 | 17% |
| SPY 780.0C | 2026-10-22 | 12 | $583,739 | $41,483,411 | 1,079/348 | 3.10x | Directional Flow | HI | ASK | BULL | $5.41 | 10% |
| SPY 776.0P | 2026-10-13 | 3 | $698,250 | $138,796,272 | 5,586/985 | 5.67x | Unclear Flow | HI | MID | NEUT | $1.25 | 7% |
| SPY 759.0P | 2026-10-16 | 6 | $88,929 | $11,751,215 | 2,169/6,614 | 0.33x | Premium Sale | HI | BID | BULL | $0.41 | 13% |
| SPY 777.0C | 2026-10-23 | 13 | $847,535 | $49,828,727 | 1,105/1,384 | 0.80x | Premium Sale | HI | BID | BEAR | $7.67 | 10% |
| SPY 785.0P | 2026-10-13 | 3 | $290,326 | $30,160,630 | 447/23 | 19.43x | Premium Sale | HI | BID | BULL | $6.49 | 6% |
| SPY 783.0P | 2026-10-15 | 5 | $340,460 | $30,615,103 | 580/11 | 52.73x | Premium Sale | HI | BID | BULL | $5.87 | 9% |
| SPY 781.0C | 2026-10-16 | 6 | $722,813 | $74,701,044 | 2,197/9,780 | 0.22x | Directional Flow | HI | ASK | BULL | $3.29 | 9% |
| SPY 777.0C | 2026-10-30 | 20 | $1,105,580 | $47,246,669 | 1,060/1,516 | 0.70x | Directional Flow | HI | ASK | BULL | $10.43 | 11% |
| SPY 776.0C | 2026-10-13 | 3 | $4,377,088 | $563,513,308 | 10,624/3,050 | 3.48x | Unclear Flow | HI | MID | NEUT | $4.12 | 7% |
| SPY 784.0C | 2026-10-16 | 6 | $413,442 | $50,165,098 | 2,007/7,577 | 0.26x | Directional Flow | HI | ASK | BULL | $2.06 | 9% |
| SPY 759.0P | 2026-10-30 | 20 | $157,300 | $8,753,738 | 572/1,185 | 0.48x | Premium Sale | HI | BID | BULL | $2.75 | 14% |
| SPY 765.0P | 2026-10-13 | 3 | $30,160 | $6,514,908 | 1,885/1,240 | 1.52x | Premium Sale | HI | BID | BULL | $0.16 | 10% |
| SPY 786.0C | 2026-10-15 | 5 | $125,353 | $20,447,887 | 1,235/423 | 2.92x | Directional Flow | HI | ASK | BULL | $1.02 | 9% |
| SPY 752.0P | 2026-10-16 | 6 | $534,543 | $69,651,348 | 23,241/5,244 | 4.43x | Unclear Flow | HI | MID | NEUT | $0.23 | 14% |
| SPY 772.0P | 2026-10-23 | 13 | $429,858 | $31,777,938 | 1,287/1,986 | 0.65x | Premium Sale | HI | BID | BULL | $3.34 | 11% |
| SPY 780.0C | 2026-10-13 | 3 | $1,479,275 | $278,201,735 | 8,453/2,628 | 3.22x | Unclear Flow | HI | MID | NEUT | $1.75 | 7% |
| SPY 790.0C | 2026-10-16 | 6 | $453,096 | $76,626,700 | 7,308/28,870 | 0.25x | Premium Sale | HI | BID | BEAR | $0.62 | 9% |
| SPY 767.0P | 2026-10-16 | 6 | $296,400 | $36,015,968 | 2,964/9,826 | 0.30x | Premium Sale | HI | BID | BULL | $1.00 | 11% |
| SPY 788.0C | 2026-10-16 | 6 | $271,068 | $40,889,079 | 2,809/2,183 | 1.29x | Directional Flow | HI | ASK | BULL | $0.96 | 9% |
| SPY 789.0C | 2026-10-16 | 6 | $121,200 | $18,809,935 | 1,515/2,425 | 0.62x | Premium Sale | HI | BID | BEAR | $0.80 | 9% |
| SPY 755.0P | 2026-10-23 | 13 | $162,960 | $13,587,477 | 1,680/6,949 | 0.24x | Premium Sale | HI | BID | BULL | $0.97 | 13% |
| SPY 782.0P | 2026-10-23 | 13 | $174,382 | $10,953,607 | 247/95 | 2.60x | Premium Sale | HI | BID | BULL | $7.06 | 10% |
| SPY 778.0C | 2026-10-14 | 4 | $2,191,724 | $255,633,346 | 5,972/1,402 | 4.26x | Unclear Flow | HI | MID | NEUT | $3.67 | 9% |
| SPY 774.0C | 2026-10-13 | 3 | $806,403 | $86,337,894 | 1,426/2,496 | 0.57x | Directional Flow | HI | ASK | BULL | $5.65 | 8% |
| SPY 778.0C | 2026-10-20 | 10 | $425,130 | $31,652,892 | 740/183 | 4.04x | Directional Flow | HI | ASK | BULL | $5.75 | 9% |
| SPY 771.0P | 2026-10-21 | 11 | $215,609 | $18,662,378 | 859/53 | 16.21x | Premium Sale | HI | BID | BULL | $2.51 | 10% |
| SPY 760.0P | 2026-10-30 | 20 | $1,482,860 | $81,493,148 | 5,087/15,795 | 0.32x | Premium Sale | HI | BID | BULL | $2.92 | 14% |
| SPY 775.0P | 2026-10-20 | 10 | $212,842 | $18,873,167 | 661/620 | 1.07x | Premium Sale | HI | BID | BULL | $3.22 | 10% |
| SPY 760.0P | 2026-10-20 | 10 | $59,211 | $6,048,736 | 731/821 | 0.89x | Premium Sale | HI | BID | BULL | $0.81 | 12% |
| SPY 736.0P | 2026-11-20 | 41 | $1,450,095 | $47,512,383 | 4,155/31,013 | 0.13x | Premium Sale | HI | BID | BULL | $3.49 | 17% |
| SPY 825.0C | 2026-11-20 | 41 | $259,488 | $16,285,496 | 2,703/7,228 | 0.37x | Call Overwrite/Sale | HI | BID | BEAR | $0.96 | 11% |
| SPY 779.0P | 2026-10-13 | 3 | $741,810 | $124,161,726 | 3,130/798 | 3.92x | Unclear Flow | HI | MID | NEUT | $2.37 | 7% |
| SPY 769.0P | 2026-10-16 | 6 | $186,125 | $22,300,456 | 1,489/4,160 | 0.36x | Premium Sale | HI | BID | BULL | $1.25 | 11% |
| SPY 781.0C | 2026-10-13 | 3 | $633,960 | $129,659,178 | 4,696/1,292 | 3.63x | Unclear Flow | HI | MID | NEUT | $1.35 | 7% |
| SPY 765.0P | 2026-10-22 | 12 | $153,200 | $13,004,565 | 883/634 | 1.39x | Premium Sale | HI | BID | BULL | $1.73 | 11% |
| SPY 780.0C | 2026-10-23 | 13 | $1,758,200 | $116,518,109 | 2,980/2,724 | 1.09x | Directional Flow | HI | ASK | BULL | $5.90 | 10% |
| SPY 768.0P | 2026-10-16 | 6 | $352,092 | $42,790,339 | 3,172/16,595 | 0.19x | Premium Sale | HI | BID | BULL | $1.11 | 11% |
| SPY 750.0P | 2026-10-23 | 13 | $103,447 | $8,653,625 | 1,457/3,944 | 0.37x | Premium Sale | HI | BID | BULL | $0.71 | 14% |
| SPY 791.0C | 2026-10-16 | 6 | $54,113 | $8,964,970 | 1,021/3,096 | 0.33x | Speculative Long | HI | ASK | BULL | $0.53 | 9% |
| SPY 778.0C | 2026-11-13 | 34 | $523,481 | $16,166,678 | 371/173 | 2.14x | Directional Flow | HI | ASK | BULL | $14.11 | 12% |
| SPY 725.0P | 2026-11-20 | 41 | $963,090 | $31,098,190 | 3,567/26,747 | 0.13x | Premium Sale | HI | BID | BULL | $2.70 | 19% |
| SPY 797.0P | 2026-11-20 | 41 | $650,160 | $16,799,627 | 301/29 | 10.38x | Put Hedge Candidate | HI | ASK | BEAR | $21.60 | 11% |
| SPY 780.0P | 2026-10-15 | 5 | $158,592 | $16,272,839 | 384/638 | 0.60x | Premium Sale | HI | BID | BULL | $4.13 | 9% |
| SPY 779.0P | 2026-10-20 | 10 | $161,025 | $12,925,057 | 339/71 | 4.77x | Premium Sale | HI | BID | BULL | $4.75 | 9% |
| SPY 777.0P | 2026-10-15 | 5 | $1,043,280 | $120,163,279 | 3,726/487 | 7.65x | Unclear Flow | HI | MID | NEUT | $2.80 | 9% |
| SPY 785.0C | 2026-10-13 | 3 | $321,493 | $92,662,572 | 8,689/1,850 | 4.70x | Unclear Flow | HI | MID | NEUT | $0.37 | 7% |
| SPY 773.0C | 2026-10-13 | 3 | $462,920 | $45,098,541 | 710/746 | 0.95x | Directional Flow | HI | ASK | BULL | $6.52 | 8% |
| SPY 748.0P | 2026-10-30 | 20 | $90,802 | $5,135,097 | 547/1,197 | 0.46x | Premium Sale | HI | BID | BULL | $1.66 | 15% |
| SPY 783.0C | 2026-10-19 | 9 | $134,890 | $13,741,604 | 470/333 | 1.41x | Directional Flow | HI | ASK | BULL | $2.87 | 9% |
| SPY 782.0C | 2026-10-15 | 5 | $223,875 | $28,866,655 | 995/714 | 1.39x | Directional Flow | HI | ASK | BULL | $2.25 | 9% |
| SPY 767.0P | 2026-10-21 | 11 | $36,256 | $3,298,492 | 206/30 | 6.87x | Premium Sale | HI | BID | BULL | $1.76 | 11% |
| SPY 790.0C | 2026-10-23 | 13 | $4,472,708 | $440,205,906 | 23,791/5,254 | 4.53x | Unclear Flow | HI | MID | NEUT | $1.88 | 9% |
| SPY 777.0C | 2026-10-19 | 9 | $443,716 | $33,638,704 | 742/295 | 2.52x | Directional Flow | HI | ASK | BULL | $5.98 | 9% |
| SPY 756.0P | 2026-10-30 | 20 | $97,929 | $5,383,148 | 403/879 | 0.46x | Speculative Long | HI | ASK | BEAR | $2.43 | 14% |
| SPY 775.0P | 2026-10-13 | 3 | $742,662 | $151,553,657 | 7,281/2,861 | 2.54x | Unclear Flow | HI | MID | NEUT | $1.02 | 8% |
| SPY 757.0P | 2026-10-30 | 20 | $120,250 | $6,732,072 | 481/1,652 | 0.29x | Premium Sale | HI | BID | BULL | $2.50 | 14% |
| SPY 779.0C | 2026-10-23 | 13 | $436,128 | $27,650,973 | 672/1,465 | 0.46x | Directional Flow | HI | ASK | BULL | $6.49 | 10% |
| SPY 760.0P | 2026-11-13 | 34 | $637,695 | $23,442,344 | 1,149/1,328 | 0.87x | Premium Sale | HI | BID | BULL | $5.55 | 14% |
| SPY 777.0P | 2026-10-14 | 4 | $934,032 | $126,704,342 | 4,026/1,062 | 3.79x | Unclear Flow | HI | MID | NEUT | $2.32 | 9% |
| SPY 805.0C | 2026-11-13 | 34 | $371,686 | $20,502,727 | 1,337/6,840 | 0.20x | Speculative Long | HI | ASK | BULL | $2.78 | 11% |
| SPY 775.0C | 2026-10-14 | 4 | $707,318 | $66,821,931 | 1,253/1,638 | 0.76x | Directional Flow | HI | ASK | BULL | $5.64 | 9% |
| SPY 779.0P | 2026-10-23 | 13 | $566,365 | $37,677,863 | 998/612 | 1.63x | Premium Sale | HI | BID | BULL | $5.68 | 10% |
| SPY 770.0P | 2026-10-19 | 9 | $243,775 | $25,265,100 | 1,393/2,793 | 0.50x | Premium Sale | HI | BID | BULL | $1.75 | 10% |
| SPY 781.0C | 2026-11-06 | 27 | $676,389 | $25,940,605 | 651/672 | 0.97x | Directional Flow | HI | ASK | BULL | $10.39 | 12% |
| SPY 792.0C | 2026-10-23 | 13 | $68,640 | $7,226,229 | 480/889 | 0.54x | Call Overwrite/Sale | HI | BID | BEAR | $1.43 | 9% |
| SPY 778.0P | 2026-11-06 | 27 | $441,709 | $17,377,510 | 487/380 | 1.28x | Premium Sale | HI | BID | BULL | $9.07 | 12% |
| SPY 802.0C | 2026-10-30 | 20 | $84,216 | $7,307,169 | 726/1,918 | 0.38x | Call Overwrite/Sale | HI | BID | BEAR | $1.16 | 10% |
| SPY 771.0C | 2026-10-15 | 5 | $558,981 | $36,959,553 | 603/465 | 1.30x | Premium Sale | HI | BID | BEAR | $9.27 | 10% |
| SPY 777.0P | 2026-10-20 | 10 | $246,724 | $20,781,992 | 627/273 | 2.30x | Premium Sale | HI | BID | BULL | $3.94 | 9% |
| SPY 776.0P | 2026-10-16 | 6 | $1,811,810 | $189,657,440 | 6,335/2,471 | 2.56x | Unclear Flow | HI | MID | NEUT | $2.86 | 10% |
| SPY 781.0P | 2026-10-13 | 3 | $223,011 | $32,232,193 | 639/827 | 0.77x | Premium Sale | HI | BID | BULL | $3.49 | 7% |
| SPY 786.0P | 2026-10-23 | 13 | $241,485 | $13,622,856 | 255/19 | 13.42x | Premium Sale | HI | BID | BULL | $9.47 | 9% |
| SPY 805.0C | 2026-11-20 | 41 | $400,467 | $18,576,978 | 1,019/7,658 | 0.13x | Speculative Long | MED | ASK | BULL | $3.93 | 11% |
| SPY 741.0P | 2026-11-20 | 41 | $1,095,654 | $35,675,565 | 2,746/630 | 4.36x | Unclear Flow | HI | MID | NEUT | $3.99 | 17% |
| SPY 779.0C | 2026-10-19 | 9 | $176,860 | $14,861,595 | 370/119 | 3.11x | Directional Flow | HI | ASK | BULL | $4.78 | 9% |
| SPY 771.0P | 2026-10-30 | 20 | $770,100 | $39,940,575 | 1,510/1,767 | 0.85x | Premium Sale | HI | BID | BULL | $5.10 | 12% |
| SPY 784.0C | 2026-10-15 | 5 | $119,583 | $17,388,066 | 774/547 | 1.41x | Directional Flow | HI | ASK | BULL | $1.54 | 9% |
| SPY 767.0C | 2026-10-23 | 13 | $1,681,533 | $66,860,152 | 1,107/649 | 1.71x | Directional Flow | HI | BUY | BULL | $15.19 | 11% |
| SPY 777.0P | 2026-10-21 | 11 | $113,420 | $8,841,217 | 265/17 | 15.59x | Premium Sale | HI | BID | BULL | $4.28 | 10% |
| SPY 776.0P | 2026-10-14 | 4 | $920,773 | $129,194,749 | 4,627/1,740 | 2.66x | Unclear Flow | HI | MID | NEUT | $1.99 | 9% |
| SPY 778.0P | 2026-11-20 | 41 | $1,413,842 | $42,891,331 | 1,211/730 | 1.66x | Premium Sale | HI | BID | BULL | $11.68 | 13% |
| SPY 800.0C | 2026-10-23 | 13 | $83,916 | $11,026,958 | 1,998/9,303 | 0.21x | Call Overwrite/Sale | HI | BID | BEAR | $0.42 | 9% |
| SPY 750.0P | 2026-11-13 | 34 | $164,424 | $6,113,711 | 408/923 | 0.44x | Speculative Long | HI | ASK | BEAR | $4.03 | 16% |
| SPY 779.0P | 2026-10-16 | 6 | $1,431,556 | $136,302,245 | 3,526/1,364 | 2.59x | Unclear Flow | HI | MID | NEUT | $4.06 | 10% |
| SPY 778.0P | 2026-10-15 | 5 | $634,491 | $70,647,897 | 1,989/156 | 12.75x | Unclear Flow | HI | MID | NEUT | $3.19 | 9% |
| SPY 769.0C | 2026-10-23 | 13 | $1,273,113 | $54,599,406 | 942/897 | 1.05x | Directional Flow | HI | ASK | BULL | $13.52 | 11% |
| SPY 775.0C | 2026-10-30 | 20 | $1,029,875 | $41,350,643 | 875/5,987 | 0.15x | Directional Flow | MED | ASK | BULL | $11.77 | 12% |
| SPY 770.0C | 2026-10-13 | 3 | $673,251 | $50,978,952 | 731/539 | 1.36x | Premium Sale | HI | SEL | BEAR | $9.21 | 9% |
| SPY 770.0C | 2026-10-23 | 13 | $4,217,046 | $188,582,855 | 3,331/3,969 | 0.84x | Premium Sale | HI | SEL | BEAR | $12.66 | 11% |
| SPY 770.0C | 2026-10-14 | 4 | $618,510 | $41,650,670 | 636/822 | 0.77x | Directional Flow | HI | ASK | BULL | $9.73 | 10% |
| SPY 791.0C | 2026-11-13 | 34 | $132,618 | $5,510,560 | 186/66 | 2.82x | Speculative Long | HI | ASK | BULL | $7.13 | 11% |
| SPY 783.0P | 2026-10-16 | 6 | $156,972 | $12,996,049 | 254/503 | 0.50x | Premium Sale | HI | BID | BULL | $6.18 | 9% |
| SPY 767.0P | 2026-10-14 | 4 | $41,262 | $7,268,707 | 897/1,109 | 0.81x | Premium Sale | HI | BID | BULL | $0.46 | 10% |
| SPY 780.0C | 2026-11-13 | 34 | $1,179,340 | $38,283,785 | 921/566 | 1.63x | Directional Flow | HI | ASK | BULL | $12.80 | 12% |
| SPY 781.0C | 2026-10-20 | 10 | $154,570 | $13,296,869 | 377/139 | 2.71x | Directional Flow | HI | ASK | BULL | $4.10 | 9% |
| SPY 744.0P | 2026-11-20 | 41 | $324,597 | $10,588,193 | 754/988 | 0.76x | Premium Sale | HI | BID | BULL | $4.30 | 16% |
| SPY 765.0P | 2026-10-14 | 4 | $31,008 | $5,650,956 | 912/3,419 | 0.27x | Premium Sale | HI | BID | BULL | $0.34 | 11% |
| SPY 779.0C | 2026-10-16 | 6 | $2,414,348 | $225,876,498 | 5,641/3,070 | 1.84x | Unclear Flow | HI | MID | NEUT | $4.28 | 10% |
| SPY 773.0P | 2026-10-16 | 6 | $315,609 | $35,613,836 | 1,582/4,296 | 0.37x | Premium Sale | HI | BID | BULL | $2.00 | 10% |
| SPY 772.0C | 2026-10-16 | 6 | $1,385,969 | $88,709,413 | 1,534/7,410 | 0.21x | Directional Flow | HI | ASK | BULL | $9.04 | 10% |
| SPY 787.0C | 2026-11-13 | 34 | $182,988 | $6,944,223 | 204/40 | 5.10x | Directional Flow | HI | ASK | BULL | $8.97 | 12% |
| SPY 778.0C | 2026-10-19 | 9 | $393,592 | $31,456,186 | 735/458 | 1.60x | Directional Flow | HI | ASK | BULL | $5.36 | 9% |
| SPY 748.0P | 2026-10-23 | 13 | $53,471 | $4,394,562 | 829/528 | 1.57x | Speculative Long | HI | ASK | BEAR | $0.65 | 14% |
| SPY 772.0C | 2026-10-13 | 3 | $368,526 | $32,803,109 | 497/863 | 0.58x | Directional Flow | HI | ASK | BULL | $7.42 | 8% |
| SPY 773.0P | 2026-10-13 | 3 | $211,510 | $46,632,137 | 3,254/1,161 | 2.80x | Unclear Flow | HI | MID | NEUT | $0.65 | 8% |
| SPY 787.0C | 2026-10-30 | 20 | $197,104 | $11,446,822 | 388/898 | 0.43x | Premium Sale | MED | BID | BEAR | $5.08 | 10% |
| SPY 738.0P | 2026-11-20 | 41 | $168,086 | $5,504,613 | 458/1,798 | 0.25x | Premium Sale | MED | BID | BULL | $3.67 | 17% |
| SPY 778.0P | 2026-10-30 | 20 | $858,294 | $41,662,019 | 1,163/2,019 | 0.58x | Premium Sale | HI | BID | BULL | $7.38 | 11% |
| SPY 772.0P | 2026-10-14 | 4 | $110,745 | $17,566,059 | 1,070/1,266 | 0.85x | Premium Sale | HI | BID | BULL | $1.04 | 10% |
| SPY 801.0C | 2026-11-06 | 27 | $67,591 | $4,176,379 | 263/253 | 1.04x | Speculative Long | HI | ASK | BULL | $2.57 | 11% |
| SPY 769.0C | 2026-10-13 | 3 | $180,775 | $12,442,654 | 175/584 | 0.30x | Directional Flow | HI | ASK | BULL | $10.33 | 9% |
| SPY 784.0C | 2026-10-13 | 3 | $270,108 | $70,319,443 | 5,002/2,242 | 2.23x | Unclear Flow | HI | MID | NEUT | $0.54 | 7% |
| SPY 781.0P | 2026-10-23 | 13 | $253,330 | $16,210,324 | 385/1,183 | 0.33x | Premium Sale | MED | BID | BULL | $6.58 | 10% |
| SPY 778.0C | 2026-11-20 | 41 | $1,033,259 | $28,329,623 | 647/1,914 | 0.34x | Directional Flow | MED | ASK | BULL | $15.97 | 13% |
| SPY 775.0C | 2026-10-23 | 13 | $1,202,130 | $64,958,993 | 1,332/2,371 | 0.56x | Directional Flow | HI | ASK | BULL | $9.03 | 10% |
| SPY 769.0P | 2026-10-13 | 3 | $128,905 | $29,998,867 | 4,445/958 | 4.64x | Unclear Flow | HI | MID | NEUT | $0.29 | 9% |
| SPY 765.0P | 2026-10-30 | 20 | $8,790,750 | $471,886,082 | 23,442/30,156 | 0.78x | Unclear Flow | HI | MID | NEUT | $3.75 | 13% |
| SPY 774.0C | 2026-10-14 | 4 | $515,840 | $45,399,136 | 806/1,127 | 0.72x | Directional Flow | HI | BUY | BULL | $6.40 | 9% |
| SPY 762.0P | 2026-10-30 | 20 | $190,275 | $10,356,489 | 590/1,893 | 0.31x | Premium Sale | HI | BID | BULL | $3.23 | 13% |
| SPY 768.0P | 2026-10-15 | 5 | $42,423 | $6,224,192 | 537/913 | 0.59x | Premium Sale | HI | BID | BULL | $0.79 | 11% |
| SPY 779.0C | 2026-10-20 | 10 | $157,896 | $12,338,580 | 306/136 | 2.25x | Directional Flow | HI | ASK | BULL | $5.16 | 9% |
| SPY 783.0P | 2026-10-19 | 9 | $125,296 | $9,479,723 | 191/7 | 27.29x | Premium Sale | HI | BID | BULL | $6.56 | 9% |
| SPY 747.0C | 2026-10-14 | 4 | $314,100 | $7,661,988 | 100/15 | 6.67x | Premium Sale | HI | BID | BEAR | $31.41 | 20% |
| SPY 785.0C | 2026-10-16 | 6 | $8,918,163 | $1,155,388,863 | 52,153/44,310 | 1.18x | Unclear Flow | HI | MID | NEUT | $1.71 | 9% |
| SPY 783.0P | 2026-10-23 | 13 | $159,780 | $9,741,864 | 209/64 | 3.27x | Premium Sale | HI | BID | BULL | $7.64 | 9% |
| SPY 780.0P | 2026-10-30 | 20 | $757,218 | $35,919,848 | 924/1,691 | 0.55x | Premium Sale | HI | BID | BULL | $8.20 | 11% |
| SPY 776.0C | 2026-10-19 | 9 | $233,862 | $16,866,135 | 353/177 | 1.99x | Directional Flow | HI | ASK | BULL | $6.62 | 9% |
| SPY 781.0C | 2026-11-20 | 41 | $513,604 | $14,960,610 | 364/679 | 0.54x | Directional Flow | MED | ASK | BULL | $14.11 | 13% |
| SPY 787.0C | 2026-10-21 | 11 | $39,831 | $4,064,162 | 187/86 | 2.17x | Directional Flow | HI | ASK | BULL | $2.13 | 9% |
| SPY 777.0C | 2026-10-20 | 10 | $185,858 | $13,183,321 | 292/124 | 2.35x | Directional Flow | HI | ASK | BULL | $6.37 | 9% |
| SPY 784.0P | 2026-10-16 | 6 | $249,744 | $19,680,754 | 363/363 | 1.00x | Premium Sale | HI | BID | BULL | $6.88 | 9% |
| SPY 775.0P | 2026-10-15 | 5 | $467,322 | $57,503,427 | 2,194/906 | 2.42x | Unclear Flow | HI | MID | NEUT | $2.13 | 10% |
| SPY 785.0C | 2026-11-20 | 41 | $1,853,780 | $58,650,179 | 1,571/11,443 | 0.14x | Directional Flow | MED | ASK | BULL | $11.80 | 12% |
| SPY 789.0P | 2026-10-23 | 13 | $116,806 | $6,053,772 | 101/22 | 4.59x | Put Hedge Candidate | HI | ASK | BEAR | $11.57 | 9% |
| SPY 768.0P | 2026-10-23 | 13 | $297,300 | $23,019,919 | 1,211/1,800 | 0.67x | Premium Sale | HI | BID | BULL | $2.46 | 11% |
| SPY 737.0P | 2026-11-20 | 41 | $188,803 | $6,131,132 | 523/4,064 | 0.13x | Premium Sale | MED | BID | BULL | $3.61 | 17% |
| SPY 778.0P | 2026-10-14 | 4 | $827,696 | $107,256,188 | 3,043/1,743 | 1.75x | Unclear Flow | HI | MID | NEUT | $2.72 | 9% |
| SPY 784.0P | 2026-10-13 | 3 | $63,498 | $7,307,729 | 114/108 | 1.06x | Premium Sale | HI | BID | BULL | $5.57 | 7% |
| SPY 798.0C | 2026-10-23 | 13 | $33,640 | $4,203,312 | 580/1,426 | 0.41x | Call Overwrite/Sale | MED | BID | BEAR | $0.58 | 9% |
| SPY 786.0C | 2026-10-23 | 13 | $146,170 | $12,384,273 | 470/1,483 | 0.32x | Premium Sale | MED | BID | BEAR | $3.11 | 9% |
| SPY 771.0C | 2026-10-13 | 3 | $343,170 | $27,903,477 | 410/411 | 1.00x | Directional Flow | HI | BUY | BULL | $8.37 | 9% |
| SPY 772.0P | 2026-10-21 | 11 | $33,306 | $2,854,715 | 122/49 | 2.49x | Premium Sale | HI | BID | BULL | $2.73 | 10% |
| SPY 785.0C | 2026-11-06 | 27 | $318,888 | $13,514,010 | 387/606 | 0.64x | Directional Flow | MED | ASK | BULL | $8.24 | 12% |
| SPY 790.0C | 2026-11-20 | 41 | $6,792,210 | $237,866,548 | 7,335/15,434 | 0.48x | Directional Flow | HI | ASK | BULL | $9.26 | 12% |
| SPY 759.0P | 2026-10-23 | 13 | $56,070 | $4,659,038 | 445/3,092 | 0.14x | Premium Sale | MED | BID | BULL | $1.26 | 13% |
| SPY 775.0C | 2026-11-20 | 41 | $2,426,396 | $62,593,935 | 1,351/10,465 | 0.13x | Directional Flow | MED | ASK | BULL | $17.96 | 13% |
| SPY 780.0C | 2026-10-30 | 20 | $2,071,049 | $97,047,809 | 2,411/9,744 | 0.25x | Directional Flow | HI | ASK | BULL | $8.59 | 11% |
| SPY 768.0C | 2026-10-23 | 13 | $1,474,042 | $60,939,637 | 1,029/2,105 | 0.49x | Directional Flow | HI | ASK | BULL | $14.32 | 11% |
| SPY 784.0C | 2026-10-23 | 13 | $303,010 | $23,598,923 | 772/1,066 | 0.72x | Directional Flow | HI | ASK | BULL | $3.92 | 9% |
| SPY 793.0P | 2026-11-20 | 41 | $760,296 | $20,557,963 | 401/28 | 14.32x | Put Hedge Candidate | HI | ASK | BEAR | $18.96 | 12% |
| SPY 806.0C | 2026-11-13 | 34 | $135,424 | $7,663,304 | 529/492 | 1.08x | Call Overwrite/Sale | HI | BID | BEAR | $2.56 | 11% |
| SPY 780.0P | 2026-10-23 | 13 | $1,402,245 | $91,592,517 | 2,295/740 | 3.10x | Unclear Flow | HI | MID | NEUT | $6.11 | 10% |
| SPY 778.0C | 2026-10-15 | 5 | $639,816 | $64,287,816 | 1,509/547 | 2.76x | Unclear Flow | HI | MID | NEUT | $4.24 | 9% |
| SPY 783.0C | 2026-10-23 | 13 | $311,500 | $23,316,668 | 712/969 | 0.73x | Directional Flow | HI | ASK | BULL | $4.38 | 9% |
| SPY 774.0C | 2026-10-15 | 5 | $130,660 | $10,242,544 | 188/494 | 0.38x | Directional Flow | HI | ASK | BULL | $6.95 | 10% |
| SPY 763.0P | 2026-10-19 | 9 | $97,070 | $10,871,927 | 1,142/188 | 6.07x | Unclear Flow | HI | MID | NEUT | $0.85 | 11% |
| SPY 774.0P | 2026-10-14 | 4 | $376,704 | $56,488,258 | 2,616/1,202 | 2.18x | Unclear Flow | HI | MID | NEUT | $1.44 | 9% |
| SPY 761.0P | 2026-10-23 | 13 | $825,846 | $67,084,329 | 5,618/6,287 | 0.89x | Unclear Flow | HI | MID | NEUT | $1.47 | 12% |
| SPY 775.0C | 2026-10-13 | 3 | $1,566,192 | $183,499,126 | 3,216/3,597 | 0.89x | Unclear Flow | HI | MID | NEUT | $4.87 | 8% |
| SPY 784.0C | 2026-10-30 | 20 | $448,970 | $23,749,983 | 695/1,138 | 0.61x | Directional Flow | HI | ASK | BULL | $6.46 | 11% |
| SPY 770.0P | 2026-10-21 | 11 | $426,650 | $37,369,920 | 1,855/339 | 5.47x | Unclear Flow | HI | MID | NEUT | $2.30 | 10% |
| SPY 783.0C | 2026-10-14 | 4 | $285,384 | $47,155,376 | 2,024/748 | 2.71x | Unclear Flow | HI | MID | NEUT | $1.41 | 8% |
| SPY 775.0P | 2026-10-16 | 6 | $2,295,144 | $246,675,475 | 9,036/8,689 | 1.04x | Unclear Flow | HI | MID | NEUT | $2.54 | 10% |
| SPY 772.0P | 2026-10-19 | 9 | $83,226 | $8,408,431 | 388/167 | 2.32x | Premium Sale | HI | BID | BULL | $2.15 | 10% |
| SPY 776.0C | 2026-11-20 | 41 | $806,646 | $21,202,370 | 466/1,607 | 0.29x | Directional Flow | MED | ASK | BULL | $17.31 | 13% |
| SPY 785.0C | 2026-10-19 | 9 | $184,590 | $20,992,213 | 879/942 | 0.93x | Directional Flow | HI | ASK | BULL | $2.10 | 8% |
| SPY 775.0C | 2026-11-06 | 27 | $672,132 | $22,116,127 | 474/1,601 | 0.30x | Directional Flow | MED | ASK | BULL | $14.18 | 12% |
| SPY 787.0P | 2026-10-23 | 13 | $115,596 | $6,344,014 | 114/30 | 3.80x | Put Hedge Candidate | HI | ASK | BEAR | $10.14 | 9% |
| SPY 748.0C | 2026-10-30 | 20 | $853,125 | $17,152,485 | 250/88 | 2.84x | Directional Flow | HI | ASK | BULL | $34.12 | 15% |
| SPY 780.0C | 2026-10-15 | 5 | $688,275 | $78,358,054 | 2,185/1,334 | 1.64x | Unclear Flow | HI | MID | NEUT | $3.15 | 9% |
| SPY 745.0P | 2026-10-16 | 6 | $68,000 | $7,472,832 | 4,000/32,175 | 0.12x | Speculative Long | HI | ASK | BEAR | $0.17 | 16% |
| SPY 776.0C | 2026-10-23 | 13 | $708,080 | $39,823,843 | 848/1,639 | 0.52x | Directional Flow | HI | ASK | BULL | $8.35 | 10% |
| SPY 787.0C | 2026-10-16 | 6 | $643,926 | $92,263,040 | 5,457/3,158 | 1.73x | Unclear Flow | HI | MID | NEUT | $1.18 | 9% |
| SPY 783.0C | 2026-10-13 | 3 | $186,525 | $44,855,511 | 2,487/1,301 | 1.91x | Unclear Flow | HI | MID | NEUT | $0.75 | 7% |
| SPY 793.0C | 2026-10-23 | 13 | $37,875 | $4,085,117 | 303/1,156 | 0.26x | Speculative Long | MED | ASK | BULL | $1.25 | 9% |
| SPY 783.0P | 2026-10-14 | 4 | $60,060 | $6,054,629 | 110/135 | 0.81x | Premium Sale | HI | BID | BULL | $5.46 | 8% |
| SPY 793.0C | 2026-10-30 | 20 | $63,600 | $4,358,311 | 212/1,342 | 0.16x | Speculative Long | MED | ASK | BULL | $3.00 | 10% |
| SPY 753.0P | 2026-11-20 | 41 | $312,381 | $10,169,466 | 569/1,420 | 0.40x | Premium Sale | HI | BID | BULL | $5.49 | 15% |
| SPY 769.0P | 2026-10-15 | 5 | $147,684 | $20,754,639 | 1,588/387 | 4.10x | Unclear Flow | HI | MID | NEUT | $0.93 | 10% |
| SPY 795.0C | 2026-11-06 | 27 | $110,240 | $5,953,278 | 265/998 | 0.27x | Speculative Long | MED | ASK | BULL | $4.16 | 11% |
| SPY 773.0P | 2026-10-14 | 4 | $228,506 | $35,326,871 | 1,873/691 | 2.71x | Unclear Flow | HI | MID | NEUT | $1.22 | 9% |
| SPY 774.0P | 2026-10-13 | 3 | $382,202 | $80,691,515 | 4,661/4,441 | 1.05x | Unclear Flow | HI | MID | NEUT | $0.82 | 8% |
| SPY 775.0P | 2026-10-14 | 4 | $507,507 | $73,914,762 | 3,003/1,990 | 1.51x | Unclear Flow | HI | MID | NEUT | $1.69 | 9% |
| SPY 767.0P | 2026-10-30 | 20 | $1,602,848 | $85,088,787 | 3,853/1,884 | 2.05x | Unclear Flow | HI | MID | NEUT | $4.16 | 13% |
| SPY 761.0P | 2026-10-19 | 9 | $83,790 | $9,513,359 | 1,197/269 | 4.45x | Unclear Flow | HI | MID | NEUT | $0.70 | 11% |
| SPY 795.0C | 2026-11-20 | 41 | $769,472 | $29,758,919 | 1,083/8,559 | 0.13x | Speculative Long | HI | ASK | BULL | $7.11 | 12% |
| SPY 793.0C | 2026-11-20 | 41 | $377,784 | $14,050,232 | 477/1,551 | 0.31x | Speculative Long | HI | ASK | BULL | $7.92 | 12% |
| SPY 759.0P | 2026-10-20 | 10 | $78,256 | $8,177,769 | 1,072/171 | 6.27x | Unclear Flow | HI | MID | NEUT | $0.73 | 12% |
| SPY 778.0C | 2026-10-23 | 13 | $1,587,451 | $96,607,970 | 2,239/761 | 2.94x | Unclear Flow | HI | MID | NEUT | $7.09 | 10% |
| SPY 772.0C | 2026-10-14 | 4 | $119,732 | $9,096,678 | 148/369 | 0.40x | Directional Flow | HI | ASK | BULL | $8.09 | 10% |
| SPY 773.0C | 2026-10-19 | 9 | $125,554 | $7,777,513 | 143/175 | 0.82x | Directional Flow | HI | ASK | BULL | $8.78 | 10% |
| SPY 784.0C | 2026-10-21 | 11 | $65,508 | $5,894,632 | 206/227 | 0.91x | Directional Flow | MED | ASK | BULL | $3.18 | 9% |
| SPY 780.0P | 2026-10-14 | 4 | $302,775 | $35,635,484 | 825/235 | 3.51x | Unclear Flow | HI | MID | NEUT | $3.67 | 8% |
| SPY 786.0C | 2026-10-30 | 20 | $343,655 | $19,318,672 | 622/1,191 | 0.52x | Directional Flow | HI | ASK | BULL | $5.53 | 11% |
| SPY 779.0C | 2026-10-30 | 20 | $543,456 | $24,695,592 | 592/1,380 | 0.43x | Directional Flow | HI | ASK | BULL | $9.18 | 11% |
| SPY 773.0P | 2026-10-30 | 20 | $179,670 | $9,193,545 | 318/1,718 | 0.19x | Premium Sale | MED | BID | BULL | $5.65 | 12% |
| SPY 774.0P | 2026-10-23 | 13 | $122,430 | $8,911,352 | 318/1,194 | 0.27x | Premium Sale | MED | BID | BULL | $3.85 | 10% |
| SPY 775.0P | 2026-11-13 | 34 | $522,760 | $18,195,100 | 560/485 | 1.15x | Premium Sale | HI | BID | BULL | $9.34 | 13% |
| SPY 761.0P | 2026-10-30 | 20 | $119,842 | $6,549,875 | 391/1,278 | 0.31x | Premium Sale | HI | BID | BULL | $3.06 | 13% |
| SPY 789.0C | 2026-11-20 | 41 | $268,675 | $9,191,973 | 275/540 | 0.51x | Directional Flow | MED | ASK | BULL | $9.77 | 12% |
| SPY 787.0P | 2026-10-16 | 6 | $176,768 | $12,204,069 | 195/190 | 1.03x | Put Hedge Candidate | HI | ASK | BEAR | $9.07 | 9% |
| SPY 780.0P | 2026-10-20 | 10 | $190,686 | $14,903,209 | 366/363 | 1.01x | Premium Sale | HI | BID | BULL | $5.21 | 9% |
| SPY 770.0P | 2026-10-13 | 3 | $137,292 | $32,752,769 | 4,038/1,772 | 2.28x | Unclear Flow | HI | MID | NEUT | $0.34 | 9% |
| SPY 782.0P | 2026-10-30 | 20 | $289,539 | $13,374,454 | 318/347 | 0.92x | Premium Sale | HI | BID | BULL | $9.11 | 11% |
| SPY 774.0C | 2026-10-16 | 6 | $513,887 | $36,482,241 | 682/4,779 | 0.14x | Directional Flow | HI | ASK | BULL | $7.54 | 10% |
| SPY 765.0P | 2026-11-13 | 34 | $201,042 | $7,295,959 | 306/488 | 0.63x | Premium Sale | HI | BID | BULL | $6.57 | 14% |
| SPY 787.0C | 2026-10-19 | 9 | $38,250 | $4,738,632 | 250/240 | 1.04x | Premium Sale | MED | BID | BEAR | $1.53 | 8% |
| SPY 772.0P | 2026-10-13 | 3 | $139,828 | $31,920,864 | 2,689/1,427 | 1.88x | Unclear Flow | HI | MID | NEUT | $0.52 | 8% |
| SPY 779.0C | 2026-11-13 | 34 | $403,641 | $12,816,452 | 301/171 | 1.76x | Directional Flow | HI | ASK | BULL | $13.41 | 12% |
| SPY 773.0C | 2026-10-16 | 6 | $432,216 | $29,097,667 | 522/3,111 | 0.17x | Directional Flow | HI | ASK | BULL | $8.28 | 10% |
| SPY 780.0C | 2026-10-21 | 11 | $265,081 | $20,105,242 | 527/932 | 0.57x | Directional Flow | HI | ASK | BULL | $5.03 | 9% |
| SPY 766.0P | 2026-10-16 | 6 | $272,832 | $34,346,630 | 3,136/6,142 | 0.51x | Unclear Flow | HI | MID | NEUT | $0.87 | 11% |
| SPY 760.0P | 2026-11-06 | 27 | $119,136 | $5,113,285 | 272/1,968 | 0.14x | Premium Sale | MED | BID | BULL | $4.38 | 14% |
| SPY 768.0P | 2026-10-21 | 11 | $30,264 | $2,697,038 | 156/86 | 1.81x | Premium Sale | HI | BID | BULL | $1.94 | 11% |
| SPY 781.0C | 2026-10-30 | 20 | $432,014 | $20,855,740 | 538/1,417 | 0.38x | Directional Flow | HI | ASK | BULL | $8.03 | 11% |
| SPY 769.0P | 2026-10-23 | 13 | $214,774 | $16,490,890 | 812/1,764 | 0.46x | Premium Sale | HI | BID | BULL | $2.65 | 11% |
| SPY 768.0C | 2026-10-14 | 4 | $222,240 | $13,225,192 | 193/236 | 0.82x | Directional Flow | HI | ASK | BULL | $11.52 | 10% |
| SPY 780.0P | 2026-10-13 | 3 | $474,048 | $74,224,511 | 1,646/1,976 | 0.83x | Unclear Flow | HI | MID | NEUT | $2.88 | 7% |
| SPY 791.0C | 2026-11-20 | 41 | $131,418 | $4,684,617 | 149/952 | 0.16x | Speculative Long | MED | ASK | BULL | $8.82 | 12% |
| SPY 771.0P | 2026-10-15 | 5 | $65,538 | $8,887,143 | 535/749 | 0.71x | Premium Sale | HI | BID | BULL | $1.23 | 10% |
| SPY 770.0P | 2026-10-14 | 4 | $370,074 | $61,896,767 | 5,001/3,898 | 1.28x | Unclear Flow | HI | MID | NEUT | $0.74 | 10% |
| SPY 778.0C | 2026-11-06 | 27 | $338,217 | $12,001,539 | 277/763 | 0.36x | Directional Flow | MED | ASK | BULL | $12.21 | 12% |
| SPY 784.0C | 2026-10-20 | 10 | $51,423 | $5,051,307 | 183/204 | 0.90x | Directional Flow | MED | ASK | BULL | $2.81 | 9% |
| SPY 780.0P | 2026-10-16 | 6 | $2,094,116 | $193,448,361 | 4,633/6,928 | 0.67x | Unclear Flow | HI | MID | NEUT | $4.52 | 9% |
| SPY 786.0P | 2026-10-16 | 6 | $170,980 | $12,350,505 | 206/262 | 0.79x | Premium Sale | HI | BID | BULL | $8.30 | 9% |
| SPY 771.0P | 2026-10-19 | 9 | $48,306 | $4,938,701 | 249/303 | 0.82x | Premium Sale | MED | BID | BULL | $1.94 | 10% |
| SPY 810.0C | 2026-11-06 | 27 | $64,584 | $4,692,191 | 552/4,091 | 0.13x | Speculative Long | MED | ASK | BULL | $1.17 | 10% |
| SPY 773.0C | 2026-10-14 | 4 | $267,282 | $21,964,054 | 372/955 | 0.39x | Directional Flow | HI | ASK | BULL | $7.19 | 9% |
| SPY 760.0P | 2026-10-23 | 13 | $456,347 | $37,260,218 | 3,331/5,299 | 0.63x | Unclear Flow | HI | MID | NEUT | $1.37 | 12% |
| SPY 785.0P | 2026-10-23 | 13 | $246,775 | $14,275,188 | 279/267 | 1.04x | Premium Sale | HI | BID | BULL | $8.84 | 9% |
| SPY 759.0P | 2026-10-15 | 5 | $36,176 | $5,350,423 | 1,292/246 | 5.25x | Unclear Flow | HI | MID | NEUT | $0.28 | 13% |
| SPY 784.0P | 2026-11-20 | 41 | $429,048 | $12,543,102 | 303/244 | 1.24x | Put Hedge Candidate | HI | ASK | BEAR | $14.16 | 12% |
| SPY 770.0P | 2026-10-16 | 6 | $1,941,100 | $230,210,281 | 13,865/22,525 | 0.62x | Unclear Flow | HI | MID | NEUT | $1.40 | 11% |
| SPY 773.0P | 2026-10-21 | 11 | $55,200 | $4,637,764 | 184/71 | 2.59x | Premium Sale | HI | BID | BULL | $3.00 | 10% |
| SPY 765.0P | 2026-10-16 | 6 | $582,704 | $72,746,400 | 7,376/30,167 | 0.24x | Unclear Flow | HI | MID | NEUT | $0.79 | 12% |
| SPY 765.0P | 2026-11-06 | 27 | $109,592 | $4,640,660 | 206/1,635 | 0.13x | Premium Sale | MED | BID | BULL | $5.32 | 14% |
| SPY 774.0P | 2026-10-20 | 10 | $82,026 | $7,371,061 | 279/176 | 1.59x | Premium Sale | HI | BID | BULL | $2.94 | 10% |
| SPY 782.0P | 2026-10-16 | 6 | $77,562 | $6,678,127 | 139/576 | 0.24x | Premium Sale | MED | BID | BULL | $5.58 | 9% |
| SPY 760.0P | 2026-10-16 | 6 | $401,074 | $51,988,757 | 8,719/24,185 | 0.36x | Unclear Flow | HI | MID | NEUT | $0.46 | 13% |
| SPY 777.0C | 2026-11-13 | 34 | $455,235 | $13,805,357 | 310/260 | 1.19x | Directional Flow | HI | ASK | BULL | $14.69 | 13% |
| SPY 793.0C | 2026-11-13 | 34 | $141,975 | $6,166,838 | 225/339 | 0.66x | Call Overwrite/Sale | HI | BID | BEAR | $6.31 | 11% |
| SPY 786.0C | 2026-10-19 | 9 | $59,006 | $6,968,385 | 326/1,031 | 0.32x | Premium Sale | MED | BID | BEAR | $1.81 | 8% |
| SPY 785.0C | 2026-10-30 | 20 | $802,516 | $43,770,401 | 1,342/12,748 | 0.11x | Directional Flow | MED | ASK | BULL | $5.98 | 11% |
| SPY 778.0C | 2026-10-30 | 20 | $538,450 | $23,731,301 | 550/2,271 | 0.24x | Directional Flow | MED | ASK | BULL | $9.79 | 11% |
| SPY 781.0P | 2026-10-15 | 5 | $95,530 | $9,405,415 | 205/209 | 0.98x | Premium Sale | HI | BID | BULL | $4.66 | 9% |
| SPY 776.0P | 2026-11-06 | 27 | $209,160 | $8,297,716 | 249/611 | 0.41x | Put Hedge Candidate | MED | ASK | BEAR | $8.40 | 12% |
| SPY 758.0P | 2026-10-16 | 6 | $176,624 | $22,938,730 | 4,648/7,489 | 0.62x | Unclear Flow | HI | MID | NEUT | $0.38 | 13% |
| SPY 781.0P | 2026-10-14 | 4 | $94,528 | $10,580,534 | 224/281 | 0.80x | Premium Sale | HI | BID | BULL | $4.22 | 8% |
| SPY 774.0P | 2026-10-15 | 5 | $305,040 | $38,528,054 | 1,640/1,405 | 1.17x | Unclear Flow | HI | MID | NEUT | $1.86 | 10% |
| SPY 780.0P | 2026-10-21 | 11 | $130,308 | $9,495,829 | 235/215 | 1.09x | Premium Sale | HI | BID | BULL | $5.54 | 9% |
| SPY 754.0P | 2026-10-15 | 5 | $44,455 | $6,778,442 | 2,615/366 | 7.14x | Unclear Flow | HI | MID | NEUT | $0.17 | 14% |
| SPY 792.0C | 2026-10-30 | 20 | $105,127 | $7,053,910 | 321/2,616 | 0.12x | Speculative Long | MED | ASK | BULL | $3.27 | 10% |
| SPY 748.0P | 2026-10-16 | 6 | $350,856 | $43,698,132 | 19,492/22,265 | 0.88x | Unclear Flow | HI | MID | NEUT | $0.18 | 15% |
| SPY 765.0P | 2026-10-23 | 13 | $410,942 | $32,475,682 | 2,086/4,102 | 0.51x | Unclear Flow | HI | MID | NEUT | $1.97 | 12% |
| SPY 784.0C | 2026-11-06 | 27 | $164,186 | $6,764,384 | 187/352 | 0.53x | Directional Flow | MED | ASK | BULL | $8.78 | 12% |
| SPY 755.0P | 2026-10-16 | 6 | $355,714 | $46,690,208 | 12,266/27,821 | 0.44x | Unclear Flow | HI | MID | NEUT | $0.29 | 14% |
| SPY 787.0C | 2026-10-23 | 13 | $136,284 | $11,952,888 | 492/885 | 0.56x | Directional Flow | HI | ASK | BULL | $2.77 | 9% |
| SPY 788.0C | 2026-10-30 | 20 | $199,581 | $11,911,321 | 426/1,164 | 0.37x | Directional Flow | MED | ASK | BULL | $4.69 | 10% |
| SPY 776.0C | 2026-11-06 | 27 | $527,240 | $17,865,984 | 392/503 | 0.78x | Directional Flow | HI | ASK | BULL | $13.45 | 12% |
| SPY 784.0C | 2026-10-14 | 4 | $177,636 | $31,056,903 | 1,572/814 | 1.93x | Unclear Flow | HI | MID | NEUT | $1.13 | 8% |
| SPY 778.0P | 2026-10-21 | 11 | $412,876 | $31,573,556 | 886/7 | 126.57x | Unclear Flow | HI | MID | NEUT | $4.66 | 10% |
| SPY 787.0C | 2026-10-20 | 10 | $32,130 | $3,657,017 | 180/66 | 2.73x | Directional Flow | HI | ASK | BULL | $1.79 | 8% |
| SPY 788.0P | 2026-10-16 | 6 | $108,680 | $7,149,788 | 110/106 | 1.04x | Premium Sale | HI | BID | BULL | $9.88 | 9% |
| SPY 764.0P | 2026-10-16 | 6 | $140,350 | $17,839,168 | 2,005/4,062 | 0.49x | Unclear Flow | HI | MID | NEUT | $0.70 | 12% |
| SPY 776.0C | 2026-10-30 | 20 | $462,517 | $19,187,633 | 418/1,929 | 0.22x | Directional Flow | MED | ASK | BULL | $11.06 | 12% |
| SPY 773.0C | 2026-10-15 | 5 | $167,206 | $12,418,321 | 218/545 | 0.40x | Directional Flow | HI | ASK | BULL | $7.67 | 10% |
| SPY 784.0P | 2026-10-23 | 13 | $163,578 | $9,729,619 | 199/181 | 1.10x | Premium Sale | HI | BID | BULL | $8.22 | 9% |
| SPY 780.0P | 2026-10-19 | 9 | $111,192 | $9,269,379 | 226/231 | 0.98x | Premium Sale | HI | BID | BULL | $4.92 | 9% |
| SPY 782.0C | 2026-10-20 | 10 | $85,668 | $7,719,373 | 236/203 | 1.16x | Directional Flow | HI | ASK | BULL | $3.63 | 9% |
| SPY 785.0P | 2026-11-20 | 41 | $1,682,450 | $48,823,281 | 1,150/6,330 | 0.18x | Premium Sale | MED | BID | BULL | $14.63 | 12% |
| SPY 782.0C | 2026-10-30 | 20 | $300,696 | $14,976,583 | 402/1,766 | 0.23x | Directional Flow | MED | ASK | BULL | $7.48 | 11% |
| SPY 763.0P | 2026-10-16 | 6 | $183,834 | $23,441,153 | 2,918/8,405 | 0.35x | Unclear Flow | HI | MID | NEUT | $0.63 | 12% |
| SPY 796.0C | 2026-10-30 | 20 | $33,152 | $2,453,891 | 148/1,233 | 0.12x | Speculative Long | MED | ASK | BULL | $2.24 | 10% |
| SPY 791.0C | 2026-10-19 | 9 | $42,912 | $6,406,988 | 596/36 | 16.56x | Unclear Flow | HI | MID | NEUT | $0.72 | 8% |
| SPY 759.0P | 2026-11-20 | 41 | $164,956 | $5,323,295 | 253/811 | 0.31x | Premium Sale | MED | BID | BULL | $6.52 | 15% |
| SPY 777.0P | 2026-11-20 | 41 | $560,728 | $17,096,345 | 496/1,155 | 0.43x | Premium Sale | MED | BID | BULL | $11.30 | 13% |
| SPY 757.0P | 2026-10-23 | 13 | $181,328 | $14,896,297 | 1,619/2,158 | 0.75x | Unclear Flow | HI | MID | NEUT | $1.12 | 13% |
| SPY 796.0C | 2026-11-20 | 41 | $163,968 | $6,467,269 | 244/873 | 0.28x | Speculative Long | MED | ASK | BULL | $6.72 | 12% |
| SPY 770.0P | 2026-11-06 | 27 | $1,710,864 | $70,620,504 | 2,616/1,313 | 1.99x | Unclear Flow | HI | MID | NEUT | $6.54 | 13% |
| SPY 785.0C | 2026-10-14 | 4 | $426,561 | $80,720,947 | 4,903/7,915 | 0.62x | Unclear Flow | HI | MID | NEUT | $0.87 | 8% |
| SPY 780.0P | 2026-11-06 | 27 | $409,489 | $15,759,315 | 413/653 | 0.63x | Premium Sale | MED | BID | BULL | $9.91 | 12% |
| SPY 776.0P | 2026-11-20 | 41 | $400,770 | $12,287,811 | 366/563 | 0.65x | Premium Sale | MED | BID | BULL | $10.95 | 13% |
| SPY 762.0P | 2026-11-06 | 27 | $734,700 | $31,309,998 | 1,550/1,944 | 0.80x | Unclear Flow | HI | MID | NEUT | $4.74 | 14% |
| SPY 773.0C | 2026-10-23 | 13 | $399,852 | $19,972,054 | 383/1,830 | 0.21x | Directional Flow | MED | ASK | BULL | $10.44 | 11% |
| SPY 755.0P | 2026-10-20 | 10 | $35,192 | $3,716,302 | 664/128 | 5.19x | Unclear Flow | HI | MID | NEUT | $0.53 | 13% |
| SPY 774.0P | 2026-11-20 | 41 | $198,656 | $6,170,411 | 194/817 | 0.24x | Premium Sale | MED | BID | BULL | $10.24 | 13% |
| SPY 784.0C | 2026-10-19 | 9 | $72,030 | $7,794,818 | 294/287 | 1.02x | Directional Flow | HI | ASK | BULL | $2.45 | 8% |
| SPY 755.0C | 2026-11-20 | 41 | $1,451,444 | $25,905,724 | 436/2,039 | 0.21x | Directional Flow | MED | ASK | BULL | $33.29 | 15% |
| SPY 794.0C | 2026-11-20 | 41 | $160,607 | $6,100,228 | 214/736 | 0.29x | Speculative Long | MED | ASK | BULL | $7.50 | 12% |
| SPY 778.0P | 2026-10-23 | 13 | $614,482 | $41,587,960 | 1,166/786 | 1.48x | Unclear Flow | HI | MID | NEUT | $5.27 | 10% |
| SPY 792.0C | 2026-11-20 | 41 | $167,100 | $6,088,801 | 200/891 | 0.22x | Speculative Long | MED | ASK | BULL | $8.36 | 12% |
| SPY 795.0P | 2026-11-06 | 27 | $324,016 | $10,306,654 | 176/64 | 2.75x | Put Hedge Candidate | HI | ASK | BEAR | $18.41 | 11% |
| SPY 781.0P | 2026-10-30 | 20 | $191,697 | $8,980,896 | 222/512 | 0.43x | Premium Sale | MED | BID | BULL | $8.63 | 11% |
| SPY 775.0P | 2026-10-23 | 13 | $935,208 | $66,561,075 | 2,232/2,867 | 0.78x | Unclear Flow | HI | MID | NEUT | $4.19 | 10% |
| SPY 772.0P | 2026-10-30 | 20 | $220,042 | $11,311,820 | 409/2,326 | 0.18x | Premium Sale | MED | BID | BULL | $5.38 | 12% |
| SPY 786.0C | 2026-10-20 | 10 | $37,947 | $4,122,668 | 182/102 | 1.78x | Directional Flow | HI | ASK | BULL | $2.08 | 9% |
| SPY 779.0C | 2026-11-06 | 27 | $420,602 | $15,354,459 | 364/724 | 0.50x | Directional Flow | MED | ASK | BULL | $11.55 | 12% |
| SPY 770.0C | 2026-10-19 | 9 | $105,925 | $5,683,789 | 95/355 | 0.27x | Directional Flow | MED | ASK | BULL | $11.15 | 10% |
| SPY 754.0P | 2026-11-20 | 41 | $141,250 | $4,588,786 | 250/1,172 | 0.21x | Premium Sale | MED | BID | BULL | $5.65 | 15% |
| SPY 798.0P | 2026-11-20 | 41 | $347,568 | $8,882,862 | 156/2 | 78.00x | Put Hedge Candidate | HI | BUY | BEAR | $22.28 | 11% |
| SPY 782.0P | 2026-10-13 | 3 | $288,010 | $38,517,934 | 694/1,192 | 0.58x | Unclear Flow | HI | MID | NEUT | $4.15 | 7% |
| SPY 786.0C | 2026-10-16 | 6 | $427,141 | $58,105,262 | 2,987/6,725 | 0.44x | Unclear Flow | HI | MID | NEUT | $1.43 | 9% |
| SPY 776.0C | 2026-10-20 | 10 | $262,548 | $17,738,495 | 374/103 | 3.63x | Unclear Flow | HI | MID | NEUT | $7.02 | 9% |
| SPY 795.0C | 2026-10-19 | 9 | $31,000 | $5,410,019 | 1,000/211 | 4.74x | Unclear Flow | HI | MID | NEUT | $0.31 | 8% |
| SPY 773.0P | 2026-10-19 | 9 | $59,148 | $5,864,803 | 248/254 | 0.98x | Premium Sale | MED | BID | BULL | $2.38 | 10% |
| SPY 771.0C | 2026-10-14 | 4 | $135,405 | $9,732,710 | 153/398 | 0.38x | Directional Flow | HI | ASK | BULL | $8.85 | 10% |
| SPY 770.0P | 2026-10-30 | 20 | $2,390,476 | $124,757,802 | 4,939/9,864 | 0.50x | Unclear Flow | HI | MID | NEUT | $4.84 | 12% |
| SPY 773.0P | 2026-11-20 | 41 | $175,938 | $5,479,524 | 177/1,066 | 0.17x | Premium Sale | MED | BID | BULL | $9.94 | 13% |
| SPY 773.0P | 2026-10-15 | 5 | $148,068 | $19,174,275 | 914/785 | 1.16x | Unclear Flow | HI | MID | NEUT | $1.62 | 10% |
| SPY 760.0C | 2026-10-30 | 20 | $2,188,368 | $58,186,085 | 936/4,576 | 0.20x | Directional Flow | MED | ASK | BULL | $23.38 | 13% |
| SPY 786.0C | 2026-11-13 | 34 | $153,414 | $5,692,336 | 162/129 | 1.26x | Directional Flow | HI | ASK | BULL | $9.47 | 12% |
| SPY 752.0P | 2026-11-13 | 34 | $40,896 | $1,528,194 | 96/284 | 0.34x | Premium Sale | MED | BID | BULL | $4.26 | 15% |
| SPY 788.0C | 2026-10-14 | 4 | $87,480 | $19,083,955 | 2,187/1,330 | 1.64x | Unclear Flow | HI | MID | NEUT | $0.40 | 8% |
| SPY 779.0P | 2026-10-15 | 5 | $240,968 | $25,755,396 | 662/755 | 0.88x | Unclear Flow | HI | MID | NEUT | $3.64 | 9% |
| SPY 739.0P | 2026-11-20 | 41 | $1,700,952 | $55,337,816 | 4,488/16,857 | 0.27x | Unclear Flow | HI | MID | NEUT | $3.79 | 17% |
| SPY 797.0C | 2026-11-20 | 41 | $125,095 | $5,034,439 | 197/987 | 0.20x | Speculative Long | MED | ASK | BULL | $6.35 | 11% |
| SPY 772.0C | 2026-10-15 | 5 | $67,308 | $4,679,783 | 79/670 | 0.12x | Directional Flow | MED | ASK | BULL | $8.52 | 10% |
| SPY 789.0C | 2026-10-30 | 20 | $147,060 | $9,038,157 | 342/1,468 | 0.23x | Directional Flow | MED | ASK | BULL | $4.30 | 10% |
| SPY 777.0C | 2026-11-20 | 41 | $256,410 | $6,876,126 | 154/1,382 | 0.11x | Directional Flow | MED | ASK | BULL | $16.65 | 13% |
| SPY 786.0P | 2026-11-20 | 41 | $546,620 | $15,757,587 | 362/97 | 3.73x | Unclear Flow | HI | MID | NEUT | $15.10 | 12% |
| SPY 764.0P | 2026-11-20 | 41 | $163,188 | $5,215,663 | 216/1,822 | 0.12x | Premium Sale | MED | BID | BULL | $7.55 | 14% |
| SPY 766.0P | 2026-10-30 | 20 | $268,205 | $14,323,629 | 679/1,746 | 0.39x | Unclear Flow | HI | MID | NEUT | $3.95 | 13% |
| SPY 777.0C | 2026-11-06 | 27 | $426,739 | $14,803,704 | 333/985 | 0.34x | Directional Flow | MED | ASK | BULL | $12.81 | 12% |
| SPY 743.0P | 2026-11-20 | 41 | $251,819 | $8,224,459 | 601/507 | 1.19x | Unclear Flow | HI | MID | NEUT | $4.19 | 17% |
| SPY 745.0P | 2026-11-13 | 34 | $324,645 | $12,122,763 | 941/1,203 | 0.78x | Unclear Flow | HI | MID | NEUT | $3.45 | 16% |
| SPY 788.0C | 2026-10-23 | 13 | $312,865 | $28,469,373 | 1,277/1,115 | 1.15x | Unclear Flow | HI | MID | NEUT | $2.45 | 9% |
| SPY 788.0C | 2026-10-19 | 9 | $36,249 | $4,674,389 | 281/1,339 | 0.21x | Directional Flow | MED | ASK | BULL | $1.29 | 8% |
| SPY 799.0C | 2026-11-13 | 34 | $53,676 | $2,644,262 | 126/165 | 0.76x | Speculative Long | MED | ASK | BULL | $4.26 | 11% |
| SPY 765.0P | 2026-10-15 | 5 | $44,385 | $6,539,405 | 807/848 | 0.95x | Unclear Flow | HI | MID | NEUT | $0.55 | 11% |
| SPY 764.0P | 2026-10-30 | 20 | $61,232 | $3,308,378 | 172/1,625 | 0.11x | Premium Sale | MED | BID | BULL | $3.56 | 13% |
| SPY 779.0P | 2026-11-06 | 27 | $156,870 | $6,126,212 | 166/1,125 | 0.15x | Premium Sale | MED | BID | BULL | $9.45 | 12% |
| SPY 799.0C | 2026-11-20 | 41 | $110,740 | $4,628,984 | 196/1,214 | 0.16x | Speculative Long | MED | ASK | BULL | $5.65 | 11% |
| SPY 738.0P | 2026-11-06 | 27 | $29,088 | $1,263,282 | 144/443 | 0.33x | Premium Sale | MED | BID | BULL | $2.02 | 17% |
| SPY 789.0C | 2026-10-15 | 5 | $70,737 | $13,269,126 | 1,387/832 | 1.67x | Unclear Flow | HI | MID | NEUT | $0.51 | 8% |
| SPY 777.0P | 2026-10-23 | 13 | $650,859 | $44,768,888 | 1,331/1,992 | 0.67x | Unclear Flow | HI | MID | NEUT | $4.89 | 10% |
| SPY 763.0P | 2026-11-20 | 41 | $140,003 | $4,491,569 | 191/1,557 | 0.12x | Premium Sale | MED | BID | BULL | $7.33 | 14% |
| SPY 772.0P | 2026-10-20 | 10 | $42,437 | $3,943,670 | 175/158 | 1.11x | Premium Sale | MED | BID | BULL | $2.42 | 10% |
| SPY 780.0C | 2026-10-19 | 9 | $451,775 | $39,833,947 | 1,063/1,251 | 0.85x | Unclear Flow | HI | MID | NEUT | $4.25 | 9% |
| SPY 742.0P | 2026-11-06 | 27 | $33,972 | $1,490,402 | 149/644 | 0.23x | Premium Sale | MED | BID | BULL | $2.28 | 17% |
| SPY 777.0P | 2026-10-30 | 20 | $1,064,118 | $52,157,658 | 1,518/2,905 | 0.52x | Unclear Flow | HI | MID | NEUT | $7.01 | 11% |
| SPY 792.0C | 2026-11-06 | 27 | $39,000 | $1,957,532 | 75/245 | 0.31x | Speculative Long | MED | ASK | BULL | $5.20 | 11% |
| SPY 770.0C | 2026-11-06 | 27 | $219,480 | $6,399,547 | 124/1,146 | 0.11x | Directional Flow | MED | ASK | BULL | $17.70 | 13% |
| SPY 771.0P | 2026-10-14 | 4 | $128,847 | $21,131,558 | 1,481/1,929 | 0.77x | Unclear Flow | HI | MID | NEUT | $0.87 | 10% |
| SPY 798.0C | 2026-11-13 | 34 | $58,824 | $2,839,770 | 129/209 | 0.62x | Call Overwrite/Sale | MED | BID | BEAR | $4.56 | 11% |
| SPY 774.0C | 2026-10-23 | 13 | $209,844 | $10,907,159 | 216/1,109 | 0.19x | Directional Flow | MED | ASK | BULL | $9.71 | 10% |
| SPY 772.0C | 2026-11-13 | 34 | $117,845 | $3,193,702 | 65/121 | 0.54x | Directional Flow | MED | ASK | BULL | $18.13 | 13% |
| SPY 790.0P | 2026-10-16 | 6 | $79,450 | $4,839,749 | 70/559 | 0.13x | Premium Sale | MED | BID | BULL | $11.35 | 8% |
| SPY 776.0P | 2026-10-23 | 13 | $499,912 | $35,048,563 | 1,106/1,477 | 0.75x | Unclear Flow | HI | MID | NEUT | $4.52 | 10% |
| SPY 787.0C | 2026-11-20 | 41 | $270,522 | $8,919,479 | 252/632 | 0.40x | Directional Flow | MED | ASK | BULL | $10.73 | 12% |
| SPY 754.0P | 2026-10-19 | 9 | $54,682 | $6,396,036 | 1,439/1,057 | 1.36x | Unclear Flow | HI | MID | NEUT | $0.38 | 13% |
| SPY 749.0P | 2026-11-20 | 41 | $92,004 | $2,998,630 | 187/870 | 0.21x | Premium Sale | MED | BID | BULL | $4.92 | 16% |
| SPY 766.0C | 2026-10-23 | 13 | $589,846 | $22,694,594 | 369/1,117 | 0.33x | Directional Flow | MED | ASK | BULL | $15.98 | 11% |
| SPY 766.0P | 2026-10-13 | 3 | $31,960 | $7,565,931 | 1,880/1,372 | 1.37x | Unclear Flow | HI | MID | NEUT | $0.17 | 10% |
| SPY 778.0P | 2026-11-13 | 34 | $202,898 | $6,935,372 | 195/335 | 0.58x | Premium Sale | MED | BID | BULL | $10.41 | 12% |
| SPY 775.0P | 2026-11-06 | 27 | $287,832 | $11,523,185 | 358/1,398 | 0.26x | Premium Sale | MED | BID | BULL | $8.04 | 12% |
| SPY 781.0C | 2026-10-19 | 9 | $209,066 | $19,415,803 | 559/370 | 1.51x | Unclear Flow | HI | MID | NEUT | $3.74 | 9% |
| SPY 786.0C | 2026-10-13 | 3 | $58,158 | $17,119,277 | 2,154/1,818 | 1.18x | Unclear Flow | HI | MID | NEUT | $0.27 | 7% |
| SPY 775.0C | 2026-10-20 | 10 | $123,648 | $7,988,255 | 161/337 | 0.48x | Directional Flow | MED | ASK | BULL | $7.68 | 10% |
| SPY 778.0P | 2026-10-19 | 9 | $235,572 | $20,809,751 | 586/436 | 1.34x | Unclear Flow | HI | MID | NEUT | $4.02 | 9% |
| SPY 767.0P | 2026-10-23 | 13 | $505,476 | $39,416,293 | 2,217/4,456 | 0.50x | Unclear Flow | HI | MID | NEUT | $2.28 | 11% |
| SPY 785.0C | 2026-10-22 | 12 | $60,662 | $5,326,230 | 196/344 | 0.57x | Directional Flow | MED | ASK | BULL | $3.09 | 9% |
| SPY 782.0C | 2026-10-21 | 11 | $51,584 | $4,274,460 | 128/138 | 0.93x | Directional Flow | MED | ASK | BULL | $4.03 | 9% |
| SPY 773.0C | 2026-10-30 | 20 | $201,817 | $7,664,915 | 154/856 | 0.18x | Directional Flow | MED | ASK | BULL | $13.11 | 12% |
| SPY 756.0P | 2026-10-16 | 6 | $68,736 | $8,861,845 | 2,148/4,861 | 0.44x | Unclear Flow | HI | MID | NEUT | $0.32 | 13% |
| SPY 757.0P | 2026-10-16 | 6 | $157,220 | $20,245,677 | 4,492/29,146 | 0.15x | Unclear Flow | HI | MID | NEUT | $0.35 | 13% |
| SPY 771.0P | 2026-11-20 | 41 | $130,760 | $4,103,052 | 140/1,308 | 0.11x | Premium Sale | MED | BID | BULL | $9.34 | 14% |
| SPY 790.0C | 2026-11-13 | 34 | $234,360 | $9,524,514 | 310/1,344 | 0.23x | Directional Flow | MED | ASK | BULL | $7.56 | 11% |
| SPY 777.0P | 2026-11-13 | 34 | $205,718 | $7,075,604 | 205/440 | 0.47x | Premium Sale | MED | BID | BULL | $10.04 | 13% |
| SPY 792.0C | 2026-10-16 | 6 | $51,120 | $9,331,419 | 1,278/2,602 | 0.49x | Unclear Flow | HI | MID | NEUT | $0.40 | 9% |
| SPY 774.0C | 2026-10-19 | 9 | $102,336 | $6,695,657 | 128/212 | 0.60x | Directional Flow | MED | ASK | BULL | $8.00 | 9% |
| SPY 770.0P | 2026-11-13 | 34 | $235,232 | $8,388,098 | 301/1,186 | 0.25x | Premium Sale | MED | BID | BULL | $7.81 | 13% |
| SPY 775.0P | 2026-10-30 | 20 | $771,750 | $38,638,434 | 1,225/2,726 | 0.45x | Unclear Flow | HI | MID | NEUT | $6.30 | 12% |
| SPY 763.0P | 2026-10-30 | 20 | $200,010 | $10,857,091 | 590/2,471 | 0.24x | Unclear Flow | HI | MID | NEUT | $3.39 | 13% |
| SPY 786.0C | 2026-10-21 | 11 | $53,482 | $5,295,109 | 221/384 | 0.58x | Directional Flow | MED | ASK | BULL | $2.42 | 9% |
| SPY 735.0P | 2026-10-30 | 20 | $215,600 | $11,949,307 | 2,156/12,928 | 0.17x | Unclear Flow | HI | MID | NEUT | $1.00 | 17% |
| SPY 754.0P | 2026-10-16 | 6 | $58,509 | $7,590,763 | 2,167/3,968 | 0.55x | Unclear Flow | HI | MID | NEUT | $0.27 | 14% |
| SPY 790.0C | 2026-10-14 | 4 | $341,460 | $86,448,056 | 16,260/28,501 | 0.57x | Unclear Flow | HI | MID | NEUT | $0.21 | 8% |
| SPY 771.0P | 2026-10-13 | 3 | $52,374 | $11,936,775 | 1,218/1,308 | 0.93x | Unclear Flow | HI | MID | NEUT | $0.43 | 8% |
| SPY 774.0P | 2026-10-30 | 20 | $515,808 | $26,095,129 | 864/1,466 | 0.59x | Unclear Flow | HI | MID | NEUT | $5.97 | 12% |
| SPY 761.0P | 2026-10-16 | 6 | $69,870 | $9,011,379 | 1,370/5,454 | 0.25x | Unclear Flow | HI | MID | NEUT | $0.51 | 12% |
| SPY 760.0P | 2026-10-15 | 5 | $46,230 | $7,065,321 | 1,541/2,574 | 0.60x | Unclear Flow | HI | MID | NEUT | $0.30 | 12% |
| SPY 759.0C | 2026-10-30 | 20 | $580,770 | $15,021,062 | 239/746 | 0.32x | Directional Flow | MED | ASK | BULL | $24.30 | 12% |
| SPY 781.0P | 2026-11-06 | 27 | $207,000 | $7,885,395 | 200/443 | 0.45x | Premium Sale | MED | BID | BULL | $10.35 | 12% |
| SPY 788.0C | 2026-10-15 | 5 | $54,784 | $9,954,933 | 856/576 | 1.49x | Unclear Flow | HI | MID | NEUT | $0.64 | 8% |
| SPY 740.0P | 2026-10-23 | 13 | $152,628 | $12,503,200 | 3,634/12,429 | 0.29x | Unclear Flow | HI | MID | NEUT | $0.42 | 16% |
| SPY 775.0P | 2026-11-20 | 41 | $4,288,760 | $132,246,973 | 4,046/8,724 | 0.46x | Unclear Flow | HI | MID | NEUT | $10.60 | 13% |
| SPY 774.0C | 2026-10-20 | 10 | $87,100 | $5,376,267 | 104/162 | 0.64x | Directional Flow | MED | ASK | BULL | $8.38 | 10% |
| SPY 782.0C | 2026-10-23 | 13 | $406,430 | $29,230,278 | 838/1,565 | 0.54x | Unclear Flow | HI | MID | NEUT | $4.85 | 10% |
| SPY 775.0C | 2026-10-22 | 12 | $140,168 | $8,045,438 | 165/920 | 0.18x | Directional Flow | MED | ASK | BULL | $8.49 | 10% |
| SPY 776.0P | 2026-10-21 | 11 | $69,989 | $5,581,847 | 179/46 | 3.89x | Unclear Flow | HI | MID | NEUT | $3.91 | 10% |
| SPY 789.0C | 2026-10-23 | 13 | $68,426 | $6,495,946 | 319/1,942 | 0.16x | Directional Flow | MED | ASK | BULL | $2.15 | 9% |
| SPY 792.0C | 2026-11-13 | 34 | $87,230 | $3,701,698 | 130/1,111 | 0.12x | Speculative Long | MED | ASK | BULL | $6.71 | 11% |
| SPY 783.0C | 2026-10-20 | 10 | $41,789 | $3,948,395 | 131/160 | 0.82x | Directional Flow | MED | ASK | BULL | $3.19 | 9% |
| SPY 787.0C | 2026-10-14 | 4 | $55,692 | $11,729,988 | 1,071/912 | 1.17x | Unclear Flow | HI | MID | NEUT | $0.52 | 8% |
| SPY 777.0P | 2026-11-06 | 27 | $204,633 | $8,069,257 | 234/922 | 0.25x | Premium Sale | MED | BID | BULL | $8.75 | 12% |
| SPY 736.0P | 2026-10-30 | 20 | $71,136 | $3,940,051 | 684/1,092 | 0.63x | Unclear Flow | HI | MID | NEUT | $1.04 | 17% |
| SPY 785.0P | 2026-10-30 | 20 | $122,418 | $5,401,534 | 115/380 | 0.30x | Premium Sale | MED | BID | BULL | $10.64 | 11% |
| SPY 794.0C | 2026-10-30 | 20 | $140,920 | $9,973,740 | 520/2,444 | 0.21x | Unclear Flow | HI | MID | NEUT | $2.71 | 10% |
| SPY 773.0P | 2026-11-13 | 34 | $166,848 | $5,869,162 | 192/589 | 0.33x | Premium Sale | MED | BID | BULL | $8.69 | 13% |
| SPY 758.0P | 2026-11-20 | 41 | $73,428 | $2,376,610 | 116/666 | 0.17x | Premium Sale | MED | BID | BULL | $6.33 | 15% |
| SPY 765.0P | 2026-10-19 | 9 | $69,680 | $7,661,443 | 670/1,374 | 0.49x | Unclear Flow | HI | MID | NEUT | $1.04 | 11% |
| SPY 768.0P | 2026-10-13 | 3 | $31,142 | $7,599,201 | 1,354/764 | 1.77x | Unclear Flow | HI | MID | NEUT | $0.23 | 9% |
| SPY 767.0C | 2026-10-14 | 4 | $174,196 | $9,554,195 | 137/349 | 0.39x | Premium Sale | HI | BID | BEAR | $12.71 | 12% |
| SPY 767.0P | 2026-11-20 | 41 | $187,015 | $5,933,880 | 226/1,118 | 0.20x | Premium Sale | MED | BID | BULL | $8.27 | 14% |
| SPY 761.0P | 2026-11-20 | 41 | $80,156 | $2,577,068 | 116/1,084 | 0.11x | Premium Sale | MED | BID | BULL | $6.91 | 15% |
| SPY 772.0C | 2026-10-19 | 9 | $82,650 | $4,900,403 | 87/157 | 0.55x | Directional Flow | MED | ASK | BULL | $9.50 | 10% |
| SPY 795.0C | 2026-10-16 | 6 | $131,220 | $26,812,872 | 6,561/38,398 | 0.17x | Unclear Flow | HI | MID | NEUT | $0.20 | 9% |
| SPY 783.0C | 2026-11-13 | 34 | $132,780 | $4,610,737 | 120/206 | 0.58x | Directional Flow | MED | ASK | BULL | $11.07 | 12% |
| SPY 753.0P | 2026-10-16 | 6 | $121,100 | $15,648,266 | 4,844/33,537 | 0.14x | Unclear Flow | HI | MID | NEUT | $0.25 | 14% |
| SPY 776.0C | 2026-10-21 | 11 | $68,402 | $4,331,253 | 92/147 | 0.63x | Premium Sale | MED | BID | BEAR | $7.44 | 10% |
| SPY 779.0P | 2026-10-19 | 9 | $40,495 | $3,480,183 | 91/122 | 0.75x | Premium Sale | MED | BID | BULL | $4.45 | 9% |
| SPY 781.0P | 2026-10-16 | 6 | $55,495 | $4,938,919 | 110/917 | 0.12x | Premium Sale | MED | BID | BULL | $5.04 | 9% |
| SPY 759.0C | 2026-10-15 | 5 | $280,416 | $10,170,711 | 138/5 | 27.60x | Premium Sale | HI | SEL | BEAR | $20.32 | 14% |
| SPY 783.0C | 2026-11-06 | 27 | $140,904 | $5,686,452 | 152/388 | 0.39x | Directional Flow | MED | ASK | BULL | $9.27 | 12% |
| SPY 774.0P | 2026-10-19 | 9 | $105,205 | $10,228,984 | 397/246 | 1.61x | Unclear Flow | HI | MID | NEUT | $2.65 | 9% |
| SPY 800.0P | 2026-11-20 | 41 | $711,865 | $17,816,508 | 301/911 | 0.33x | Premium Sale | MED | BID | BULL | $23.65 | 11% |
| SPY 768.0P | 2026-10-14 | 4 | $50,820 | $8,616,736 | 924/929 | 0.99x | Unclear Flow | HI | MID | NEUT | $0.55 | 10% |
| SPY 781.0C | 2026-11-13 | 34 | $116,042 | $3,850,571 | 95/143 | 0.66x | Directional Flow | MED | ASK | BULL | $12.21 | 12% |
| SPY 800.0C | 2026-11-06 | 27 | $243,806 | $14,820,860 | 877/2,790 | 0.31x | Unclear Flow | HI | MID | NEUT | $2.78 | 11% |
| SPY 776.0C | 2026-11-13 | 34 | $183,960 | $5,461,706 | 120/308 | 0.39x | Directional Flow | MED | ASK | BULL | $15.33 | 13% |
| SPY 782.0C | 2026-11-06 | 27 | $168,732 | $6,646,212 | 172/720 | 0.24x | Directional Flow | MED | ASK | BULL | $9.81 | 12% |
| SPY 774.0P | 2026-11-06 | 27 | $66,816 | $2,704,161 | 87/430 | 0.20x | Premium Sale | MED | BID | BULL | $7.68 | 13% |
| SPY 793.0C | 2026-10-16 | 6 | $51,584 | $9,749,897 | 1,612/8,177 | 0.20x | Unclear Flow | HI | MID | NEUT | $0.32 | 9% |
| SPY 770.0P | 2026-10-22 | 12 | $114,036 | $9,279,342 | 442/390 | 1.13x | Unclear Flow | HI | MID | NEUT | $2.58 | 11% |
| SPY 767.0C | 2026-10-13 | 3 | $511,704 | $30,254,321 | 414/617 | 0.67x | Unclear Flow | HI | MID | NEUT | $12.36 | 12% |
| SPY 781.0C | 2026-10-23 | 13 | $319,456 | $22,055,628 | 596/1,522 | 0.39x | Unclear Flow | HI | MID | NEUT | $5.36 | 10% |
| SPY 773.0C | 2026-11-13 | 34 | $182,333 | $5,068,332 | 105/267 | 0.39x | Directional Flow | MED | ASK | BULL | $17.37 | 13% |
| SPY 772.0C | 2026-11-06 | 27 | $181,440 | $5,567,509 | 112/337 | 0.33x | Directional Flow | MED | ASK | BULL | $16.20 | 13% |
| SPY 774.0C | 2026-11-06 | 27 | $190,856 | $6,153,504 | 129/492 | 0.26x | Premium Sale | MED | BID | BEAR | $14.79 | 13% |
| SPY 698.0C | 2026-10-30 | 20 | $1,390,192 | $12,699,323 | 167/1,582 | 0.11x | Premium Sale | MED | BID | BEAR | $83.25 | 27% |
| SPY 768.0P | 2026-11-06 | 27 | $57,696 | $2,409,241 | 96/523 | 0.18x | Premium Sale | MED | BID | BULL | $6.01 | 13% |
| SPY 770.0P | 2026-11-20 | 41 | $3,793,981 | $119,272,073 | 4,183/20,082 | 0.21x | Unclear Flow | MED | MID | NEUT | $9.07 | 14% |
| SPY 746.0P | 2026-11-20 | 41 | $53,572 | $1,747,973 | 118/936 | 0.13x | Premium Sale | MED | BID | BULL | $4.54 | 16% |
| SPY 760.0C | 2026-10-15 | 5 | $165,451 | $6,518,497 | 89/220 | 0.40x | Premium Sale | MED | BID | BEAR | $18.59 | 12% |
| SPY 779.0P | 2026-10-30 | 20 | $310,023 | $14,895,876 | 399/806 | 0.50x | Unclear Flow | HI | MID | NEUT | $7.77 | 11% |
| SPY 790.0P | 2026-10-23 | 13 | $101,188 | $5,081,541 | 82/317 | 0.26x | Premium Sale | MED | BID | BULL | $12.34 | 9% |
| SPY 747.0P | 2026-11-20 | 41 | $52,192 | $1,704,428 | 112/845 | 0.13x | Premium Sale | MED | BID | BULL | $4.66 | 16% |
| SPY 783.0P | 2026-10-13 | 3 | $64,548 | $7,932,411 | 132/124 | 1.06x | Unclear Flow | HI | MID | NEUT | $4.89 | 7% |
| SPY 780.0C | 2026-11-06 | 27 | $892,144 | $33,405,178 | 814/1,880 | 0.43x | Unclear Flow | MED | MID | NEUT | $10.96 | 12% |
| SPY 753.0P | 2026-10-23 | 13 | $74,390 | $6,174,466 | 865/5,211 | 0.17x | Unclear Flow | MED | MID | NEUT | $0.86 | 13% |
| SPY 757.0C | 2026-10-16 | 6 | $222,999 | $7,189,876 | 98/757 | 0.13x | Premium Sale | MED | BID | BEAR | $22.76 | 14% |
| SPY 788.0C | 2026-11-20 | 41 | $131,967 | $4,438,395 | 129/583 | 0.22x | Directional Flow | MED | ASK | BULL | $10.23 | 12% |
| SPY 789.0C | 2026-10-14 | 4 | $36,569 | $8,647,787 | 1,261/1,189 | 1.06x | Unclear Flow | HI | MID | NEUT | $0.29 | 8% |
| SPY 772.0P | 2026-10-15 | 5 | $104,020 | $13,886,569 | 743/4,057 | 0.18x | Unclear Flow | MED | MID | NEUT | $1.40 | 10% |
| SPY 782.0C | 2026-11-13 | 34 | $108,206 | $3,671,776 | 93/220 | 0.42x | Directional Flow | MED | ASK | BULL | $11.63 | 12% |
| SPY 756.0P | 2026-10-23 | 13 | $50,400 | $4,136,213 | 480/1,265 | 0.38x | Unclear Flow | HI | MID | NEUT | $1.05 | 13% |
| SPY 789.0C | 2026-11-13 | 34 | $88,911 | $3,531,357 | 111/263 | 0.42x | Premium Sale | MED | BID | BEAR | $8.01 | 12% |
| SPY 784.0C | 2026-11-13 | 34 | $117,768 | $4,183,042 | 112/392 | 0.29x | Premium Sale | MED | BID | BEAR | $10.52 | 12% |
| SPY 791.0C | 2026-10-23 | 13 | $61,992 | $6,323,277 | 378/1,641 | 0.23x | Unclear Flow | MED | MID | NEUT | $1.64 | 9% |
| SPY 779.0C | 2026-11-20 | 41 | $169,996 | $4,762,623 | 111/603 | 0.18x | Directional Flow | MED | ASK | BULL | $15.31 | 13% |
| SPY 830.0C | 2026-11-20 | 41 | $104,940 | $7,017,690 | 1,590/5,965 | 0.27x | Unclear Flow | MED | MID | NEUT | $0.66 | 11% |
| SPY 788.0C | 2026-11-06 | 27 | $76,840 | $3,517,579 | 113/248 | 0.46x | Directional Flow | MED | ASK | BULL | $6.80 | 11% |
| SPY 788.0C | 2026-11-13 | 34 | $135,680 | $5,268,347 | 160/73 | 2.19x | Unclear Flow | HI | MID | NEUT | $8.48 | 12% |
| SPY 590.0C | 2026-10-16 | 6 | $680,796 | $2,799,790 | 36/285 | 0.13x | Premium Sale | MED | BID | BEAR | $189.11 | 1% |
| SPY 745.0C | 2026-11-20 | 41 | $1,526,065 | $23,246,968 | 365/3,075 | 0.12x | Directional Flow | MED | BUY | BULL | $41.81 | 16% |
| SPY 755.0P | 2026-11-06 | 27 | $121,994 | $5,288,523 | 337/779 | 0.43x | Unclear Flow | HI | MID | NEUT | $3.62 | 15% |
| SPY 769.0C | 2026-10-14 | 4 | $202,460 | $12,819,036 | 191/483 | 0.40x | Unclear Flow | HI | MID | NEUT | $10.60 | 10% |
| SPY 769.0P | 2026-10-14 | 4 | $45,486 | $7,755,866 | 722/1,662 | 0.43x | Unclear Flow | MED | MID | NEUT | $0.63 | 10% |
| SPY 780.0P | 2026-11-20 | 41 | $1,455,405 | $43,660,504 | 1,169/8,103 | 0.14x | Unclear Flow | MED | MID | NEUT | $12.45 | 13% |
| SPY 782.0C | 2026-11-20 | 41 | $133,502 | $3,977,251 | 99/712 | 0.14x | Directional Flow | MED | ASK | BULL | $13.48 | 12% |
| SPY 749.0C | 2026-10-16 | 6 | $272,963 | $6,713,865 | 89/313 | 0.28x | Premium Sale | MED | SEL | BEAR | $30.67 | 18% |
| SPY 787.0C | 2026-11-06 | 27 | $66,746 | $2,977,737 | 92/187 | 0.49x | Directional Flow | MED | ASK | BULL | $7.26 | 11% |
| SPY 785.0C | 2026-11-13 | 34 | $363,272 | $13,189,704 | 364/594 | 0.61x | Unclear Flow | MED | MID | NEUT | $9.98 | 12% |
| SPY 767.0P | 2026-10-15 | 5 | $29,039 | $4,199,350 | 409/377 | 1.08x | Unclear Flow | HI | MID | NEUT | $0.71 | 11% |
| SPY 779.0P | 2026-11-20 | 41 | $116,885 | $3,528,430 | 97/541 | 0.18x | Premium Sale | MED | BID | BULL | $12.05 | 13% |
| SPY 775.0P | 2026-10-22 | 12 | $127,920 | $9,674,141 | 328/708 | 0.46x | Unclear Flow | MED | MID | NEUT | $3.90 | 10% |
| SPY 771.0P | 2026-10-23 | 13 | $177,675 | $13,306,895 | 575/2,669 | 0.22x | Unclear Flow | MED | MID | NEUT | $3.09 | 11% |
| SPY 780.0C | 2026-11-20 | 41 | $1,991,964 | $56,956,805 | 1,356/12,847 | 0.11x | Unclear Flow | MED | MID | NEUT | $14.69 | 13% |
| SPY 797.0C | 2026-11-13 | 34 | $36,075 | $1,706,203 | 74/560 | 0.13x | Speculative Long | MED | ASK | BULL | $4.88 | 11% |
| SPY 783.0P | 2026-10-30 | 20 | $31,581 | $1,440,318 | 33/330 | 0.10x | Premium Sale | MED | BID | BULL | $9.57 | 11% |
| SPY 783.0C | 2026-10-21 | 11 | $49,542 | $4,277,542 | 138/72 | 1.92x | Unclear Flow | HI | MID | NEUT | $3.59 | 9% |
| SPY 754.0P | 2026-10-23 | 13 | $39,468 | $3,259,276 | 429/1,681 | 0.26x | Unclear Flow | MED | MID | NEUT | $0.92 | 13% |
| SPY 771.0P | 2026-11-13 | 34 | $63,141 | $2,241,663 | 78/165 | 0.47x | Premium Sale | MED | BID | BULL | $8.09 | 13% |
| SPY 799.0C | 2026-10-30 | 20 | $51,198 | $4,151,205 | 318/1,342 | 0.24x | Unclear Flow | MED | MID | NEUT | $1.61 | 10% |
| SPY 794.0C | 2026-11-13 | 34 | $34,958 | $1,550,488 | 59/368 | 0.16x | Speculative Long | MED | ASK | BULL | $5.93 | 11% |
| SPY 747.0P | 2026-10-30 | 20 | $46,207 | $2,584,814 | 287/1,116 | 0.26x | Unclear Flow | MED | MID | NEUT | $1.61 | 15% |
| SPY 750.0P | 2026-10-19 | 9 | $34,249 | $3,897,891 | 1,181/2,933 | 0.40x | Unclear Flow | MED | MID | NEUT | $0.29 | 13% |
| SPY 770.0C | 2026-11-13 | 34 | $117,030 | $3,048,915 | 60/202 | 0.30x | Directional Flow | MED | ASK | BULL | $19.50 | 13% |
| SPY 768.0P | 2026-10-30 | 20 | $174,800 | $9,235,175 | 400/1,803 | 0.22x | Unclear Flow | MED | MID | NEUT | $4.37 | 12% |
| SPY 600.0P | 2026-11-20 | 41 | $104,361 | $2,493,777 | 2,427/11,267 | 0.22x | Unclear Flow | MED | MID | NEUT | $0.43 | 36% |
| SPY 740.0P | 2026-10-16 | 6 | $99,931 | $11,010,035 | 7,687/50,655 | 0.15x | Unclear Flow | HI | MID | NEUT | $0.13 | 18% |
| SPY 790.0C | 2026-10-19 | 9 | $78,320 | $11,188,620 | 890/2,786 | 0.32x | Unclear Flow | MED | MID | NEUT | $0.88 | 8% |
| SPY 764.0P | 2026-10-23 | 13 | $51,606 | $4,107,115 | 282/2,191 | 0.13x | Unclear Flow | MED | MID | NEUT | $1.83 | 12% |
| SPY 773.0P | 2026-10-23 | 13 | $139,292 | $10,208,511 | 388/1,538 | 0.25x | Unclear Flow | MED | MID | NEUT | $3.59 | 11% |
| SPY 753.0P | 2026-10-30 | 20 | $49,350 | $2,749,418 | 235/1,266 | 0.19x | Unclear Flow | MED | MID | NEUT | $2.10 | 14% |
| SPY 700.0P | 2026-11-13 | 34 | $40,250 | $1,400,378 | 350/375 | 0.93x | Unclear Flow | MED | MID | NEUT | $1.15 | 22% |
| SPY 715.0P | 2026-11-06 | 27 | $49,290 | $2,045,104 | 465/877 | 0.53x | Unclear Flow | MED | MID | NEUT | $1.06 | 20% |
| SPY 775.0C | 2026-10-21 | 11 | $39,690 | $2,406,797 | 49/146 | 0.34x | Directional Flow | MED | ASK | BULL | $8.10 | 10% |
| SPY 737.0P | 2026-10-30 | 20 | $33,705 | $1,885,606 | 315/835 | 0.38x | Unclear Flow | MED | MID | NEUT | $1.07 | 17% |
| SPY 779.0P | 2026-11-13 | 34 | $64,710 | $2,196,546 | 60/137 | 0.44x | Premium Sale | MED | BID | BULL | $10.79 | 12% |
| SPY 685.0P | 2026-11-13 | 34 | $46,288 | $1,539,528 | 526/883 | 0.60x | Unclear Flow | MED | MID | NEUT | $0.88 | 24% |
| SPY 721.0P | 2026-11-20 | 41 | $70,184 | $2,242,581 | 283/653 | 0.43x | Unclear Flow | MED | MID | NEUT | $2.48 | 19% |
| SPY 765.0C | 2026-10-14 | 4 | $94,710 | $4,730,163 | 66/453 | 0.15x | Directional Flow | MED | ASK | BULL | $14.35 | 11% |
| SPY 765.0C | 2026-10-13 | 3 | $123,754 | $6,395,172 | 86/565 | 0.15x | Directional Flow | MED | BUY | BULL | $14.39 | 12% |
| SPY 783.0C | 2026-11-20 | 41 | $344,430 | $10,477,121 | 267/576 | 0.46x | Unclear Flow | MED | MID | NEUT | $12.90 | 12% |
| SPY 742.0P | 2026-10-30 | 20 | $33,410 | $1,876,506 | 257/676 | 0.38x | Unclear Flow | MED | MID | NEUT | $1.30 | 16% |
| SPY 774.0C | 2026-11-20 | 41 | $126,378 | $3,206,654 | 68/650 | 0.10x | Directional Flow | MED | ASK | BULL | $18.59 | 13% |
| SPY 748.0C | 2026-10-16 | 6 | $136,074 | $3,250,472 | 43/229 | 0.19x | Premium Sale | MED | BID | BEAR | $31.64 | 18% |
| SPY 798.0C | 2026-11-20 | 41 | $113,810 | $4,673,634 | 190/1,068 | 0.18x | Unclear Flow | MED | MID | NEUT | $5.99 | 11% |
| SPY 785.0C | 2026-10-20 | 10 | $74,536 | $7,724,853 | 308/729 | 0.42x | Unclear Flow | MED | MID | NEUT | $2.42 | 9% |
| SPY 740.0P | 2026-11-13 | 34 | $79,566 | $2,970,007 | 267/1,039 | 0.26x | Unclear Flow | MED | MID | NEUT | $2.98 | 17% |
| SPY 787.0P | 2026-11-20 | 41 | $92,099 | $2,631,604 | 59/371 | 0.16x | Premium Sale | MED | BID | BULL | $15.61 | 12% |
| SPY 761.0P | 2026-11-06 | 27 | $29,152 | $1,246,967 | 64/572 | 0.11x | Premium Sale | MED | BID | BULL | $4.55 | 14% |
| SPY 790.0P | 2026-10-30 | 20 | $96,560 | $3,928,989 | 71/502 | 0.14x | Premium Sale | MED | BID | BULL | $13.60 | 11% |
| SPY 700.0P | 2026-10-30 | 20 | $50,310 | $2,420,030 | 1,290/12,622 | 0.10x | Unclear Flow | MED | MID | NEUT | $0.39 | 23% |
| SPY 776.0P | 2026-11-13 | 34 | $64,822 | $2,244,193 | 67/327 | 0.20x | Put Hedge Candidate | MED | ASK | BEAR | $9.68 | 13% |
| SPY 745.0P | 2026-11-06 | 27 | $75,600 | $3,323,075 | 300/1,050 | 0.29x | Unclear Flow | MED | MID | NEUT | $2.52 | 16% |
| SPY 786.0C | 2026-11-06 | 27 | $126,772 | $5,514,950 | 164/158 | 1.04x | Unclear Flow | MED | MID | NEUT | $7.73 | 11% |
| SPY 801.0C | 2026-10-30 | 20 | $35,733 | $3,046,744 | 277/1,497 | 0.19x | Unclear Flow | MED | MID | NEUT | $1.29 | 10% |
| SPY 770.0P | 2026-10-20 | 10 | $61,889 | $5,945,697 | 311/742 | 0.42x | Unclear Flow | MED | MID | NEUT | $1.99 | 10% |
| SPY 748.0C | 2026-10-15 | 5 | $351,904 | $8,529,989 | 112/1 | 112.00x | Unclear Flow | HI | MID | NEUT | $31.42 | 19% |
| SPY 768.0C | 2026-10-15 | 5 | $86,505 | $4,839,188 | 73/120 | 0.61x | Unclear Flow | HI | MID | NEUT | $11.85 | 11% |
| SPY 745.0C | 2026-10-13 | 3 | $99,180 | $2,235,295 | 29/286 | 0.10x | Premium Sale | MED | BID | BEAR | $34.20 | 25% |
| SPY 780.0P | 2026-11-13 | 34 | $190,230 | $6,408,810 | 170/311 | 0.55x | Unclear Flow | MED | MID | NEUT | $11.19 | 12% |
| SPY 797.0C | 2026-10-16 | 6 | $34,332 | $7,928,332 | 2,861/17,158 | 0.17x | Unclear Flow | HI | MID | NEUT | $0.12 | 9% |
| SPY 775.0C | 2026-11-13 | 34 | $286,221 | $8,314,250 | 179/480 | 0.37x | Unclear Flow | MED | MID | NEUT | $15.99 | 13% |
| SPY 768.0C | 2026-10-13 | 3 | $72,410 | $4,692,900 | 65/586 | 0.11x | Premium Sale | MED | BID | BEAR | $11.14 | 10% |
| SPY 775.0P | 2026-10-21 | 11 | $60,144 | $4,887,045 | 168/321 | 0.52x | Unclear Flow | MED | MID | NEUT | $3.58 | 10% |
| SPY 760.0C | 2026-10-13 | 3 | $92,544 | $3,645,995 | 48/155 | 0.31x | Directional Flow | MED | BUY | BULL | $19.28 | 12% |
| SPY 766.0C | 2026-10-13 | 3 | $81,740 | $4,501,447 | 61/279 | 0.22x | Directional Flow | MED | BUY | BULL | $13.40 | 12% |
| SPY 772.0P | 2026-11-06 | 27 | $46,860 | $1,911,691 | 66/341 | 0.19x | Premium Sale | MED | BID | BULL | $7.10 | 13% |
| SPY 790.0C | 2026-10-21 | 11 | $37,395 | $4,340,478 | 277/560 | 0.49x | Unclear Flow | MED | MID | NEUT | $1.35 | 9% |
| SPY 773.0P | 2026-10-20 | 10 | $41,118 | $3,760,531 | 154/206 | 0.75x | Unclear Flow | MED | MID | NEUT | $2.67 | 10% |
| SPY 795.0C | 2026-11-13 | 34 | $65,052 | $2,947,192 | 117/558 | 0.21x | Unclear Flow | MED | MID | NEUT | $5.56 | 11% |
| SPY 774.0C | 2026-10-21 | 11 | $35,160 | $2,042,574 | 40/302 | 0.13x | Premium Sale | MED | BID | BEAR | $8.79 | 10% |
| SPY 781.0C | 2026-10-21 | 11 | $59,400 | $4,723,484 | 132/267 | 0.49x | Unclear Flow | MED | MID | NEUT | $4.50 | 9% |
| SPY 733.0C | 2026-10-16 | 6 | $143,778 | $2,379,560 | 31/149 | 0.21x | Directional Flow | MED | BUY | BULL | $46.38 | 1% |
| SPY 755.0C | 2026-11-13 | 34 | $109,410 | $2,126,449 | 35/102 | 0.34x | Premium Sale | MED | BID | BEAR | $31.26 | 16% |
| SPY 720.0P | 2026-11-13 | 34 | $35,904 | $1,314,845 | 204/666 | 0.31x | Unclear Flow | MED | MID | NEUT | $1.76 | 19% |
| SPY 748.0P | 2026-11-20 | 41 | $65,008 | $2,122,596 | 136/1,326 | 0.10x | Unclear Flow | MED | MID | NEUT | $4.78 | 16% |
| SPY 790.0C | 2026-11-06 | 27 | $152,064 | $7,313,412 | 256/1,676 | 0.15x | Unclear Flow | MED | MID | NEUT | $5.94 | 11% |
| SPY 777.0C | 2026-10-21 | 11 | $80,682 | $5,350,423 | 119/405 | 0.29x | Unclear Flow | MED | MID | NEUT | $6.78 | 10% |
| SPY 772.0P | 2026-11-20 | 41 | $150,540 | $4,699,477 | 156/533 | 0.29x | Unclear Flow | MED | MID | NEUT | $9.65 | 13% |
| SPY 772.0P | 2026-11-13 | 34 | $41,086 | $1,452,469 | 49/364 | 0.13x | Put Hedge Candidate | MED | ASK | BEAR | $8.38 | 13% |
| SPY 774.0C | 2026-11-13 | 34 | $56,695 | $1,610,208 | 34/240 | 0.14x | Premium Sale | MED | BID | BEAR | $16.67 | 13% |
| SPY 767.0P | 2026-10-19 | 9 | $43,180 | $4,676,592 | 340/1,874 | 0.18x | Unclear Flow | MED | MID | NEUT | $1.27 | 10% |
| SPY 725.0C | 2026-10-23 | 13 | $81,720 | $1,140,191 | 15/133 | 0.11x | Premium Sale | MED | BID | BEAR | $54.48 | 18% |
| SPY 782.0P | 2026-11-13 | 34 | $120,400 | $3,994,851 | 100/214 | 0.47x | Unclear Flow | MED | MID | NEUT | $12.04 | 12% |
| SPY 742.0C | 2026-10-16 | 6 | $125,664 | $2,592,372 | 34/237 | 0.14x | Premium Sale | MED | SEL | BEAR | $36.96 | 16% |
| SPY 760.0C | 2026-11-13 | 34 | $103,626 | $2,201,045 | 38/233 | 0.16x | Directional Flow | MED | ASK | BULL | $27.27 | 14% |
| SPY 735.0P | 2026-11-06 | 27 | $32,574 | $1,416,071 | 178/1,770 | 0.10x | Unclear Flow | MED | MID | NEUT | $1.83 | 17% |
| SPY 790.0P | 2026-11-06 | 27 | $34,650 | $1,188,266 | 23/125 | 0.18x | Premium Sale | MED | BID | BULL | $15.06 | 11% |
| SPY 742.0P | 2026-10-14 | 4 | $37,904 | $4,573,311 | 4,738/52 | 91.12x | Unclear Flow | HI | WID | NEUT | $0.08 | 18% |
| SPY 761.0C | 2026-10-14 | 4 | $53,911 | $2,148,610 | 29/285 | 0.10x | Directional Flow | MED | BUY | BULL | $18.59 | 14% |
| SPY 763.0C | 2026-10-14 | 4 | $55,046 | $2,484,390 | 34/247 | 0.14x | Premium Sale | MED | BID | BEAR | $16.19 | 11% |
| SPY 766.0C | 2026-10-14 | 4 | $90,183 | $4,883,939 | 69/456 | 0.15x | Premium Sale | MED | SEL | BEAR | $13.07 | 10% |
| SPY 797.0P | 2026-11-13 | 34 | $45,441 | $1,283,023 | 22/199 | 0.11x | Put Hedge Candidate | MED | ASK | BEAR | $20.66 | 11% |
| SPY 800.0P | 2026-10-30 | 20 | $305,300 | $9,918,363 | 142/20 | 7.10x | Unclear Flow | HI | WID | NEUT | $21.50 | 10% |
| SPY 685.0P | 2026-10-16 | 6 | $57,710 | $3,683,655 | 11,542/11,448 | 1.01x | Unclear Flow | HI | WID | NEUT | $0.05 | 35% |
| SPY 736.0C | 2026-10-16 | 6 | $69,120 | $1,226,043 | 16/158 | 0.10x | Unclear Flow | MED | MID | NEUT | $43.20 | 18% |
| SPY 764.0C | 2026-10-13 | 3 | $47,648 | $2,394,544 | 32/278 | 0.12x | Unclear Flow | MED | MID | NEUT | $14.89 | 5% |
| SPY 760.0C | 2026-10-14 | 4 | $56,637 | $2,160,123 | 29/171 | 0.17x | Unclear Flow | MED | MID | NEUT | $19.53 | 14% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.