Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$0 Total Flow
0% Bull 0% Bear
4-14 Days (Swing)
BULLISH
$395,465,625 Total Flow
66.4% Bull 33.6% Bear
15+ Days (Macro)
BULLISH
$214,083,275 Total Flow
63.8% Bull 36.2% Bear
SPY 724.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 97 C 94 HIGH
Premium
$1,117,512
Delta Notional
$108,709,851
Volume / OI
16,434 / 2,337
V/OI Ratio
7.03x
Exec Price / IV
$0.68 / 16.75%
Spread
1.4%
BID BULLISH
SPY 749.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 94 C 96 HIGH
Premium
$4,341,309
Delta Notional
$659,372,756
Volume / OI
23,723 / 4,350
V/OI Ratio
5.45x
Exec Price / IV
$1.83 / 8.98%
Spread
0.6%
ASK BULLISH
SPY 747.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 95 C 95 HIGH
Premium
$8,207,500
Delta Notional
$620,533,419
Volume / OI
16,415 / 1,748
V/OI Ratio
9.39x
Exec Price / IV
$5.00 / 11.89%
Spread
0.4%
ASK BULLISH
SPY 746.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 95 C 95 HIGH
Premium
$5,790,537
Delta Notional
$695,738,972
Volume / OI
17,389 / 1,483
V/OI Ratio
11.73x
Exec Price / IV
$3.33 / 9.48%
Spread
0.3%
BID BEARISH
SPY 744.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 94 C 94 HIGH
Premium
$2,927,826
Delta Notional
$406,478,333
Volume / OI
14,787 / 1,623
V/OI Ratio
9.11x
Exec Price / IV
$1.98 / 9.99%
Spread
1.0%
BID BULLISH
SPY 750.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 93 C 95 HIGH
Premium
$1,562,436
Delta Notional
$200,112,167
Volume / OI
7,548 / 1,749
V/OI Ratio
4.32x
Exec Price / IV
$2.07 / 9.79%
Spread
0.5%
BID BEARISH
SPY 748.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 94 C 93 HIGH
Premium
$2,590,308
Delta Notional
$192,283,424
Volume / OI
4,788 / 700
V/OI Ratio
6.84x
Exec Price / IV
$5.41 / 11.73%
Spread
0.6%
BID BULLISH
SPY 741.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 94 C 94 HIGH
Premium
$897,481
Delta Notional
$129,519,133
Volume / OI
6,851 / 1,188
V/OI Ratio
5.77x
Exec Price / IV
$1.31 / 10.84%
Spread
0.8%
BID BULLISH
SPY 747.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 95 C 92 HIGH
Premium
$11,496,654
Delta Notional
$1,443,672,903
Volume / OI
37,206 / 386
V/OI Ratio
96.39x
Exec Price / IV
$3.09 / 9.28%
Spread
0.6%
BID BULLISH
SPY 712.0 PUT Speculative Long
2026-06-18 · 27 DTE
S 92 C 96 HIGH
Premium
$6,025,172
Delta Notional
$228,649,580
Volume / OI
19,067 / 6,005
V/OI Ratio
3.18x
Exec Price / IV
$3.16 / 18.05%
Spread
1.0%
ASK BEARISH
SPY 749.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 94 C 91 HIGH
Premium
$2,192,147
Delta Notional
$245,185,144
Volume / OI
5,207 / 349
V/OI Ratio
14.92x
Exec Price / IV
$4.21 / 8.95%
Spread
1.2%
ASK BEARISH
SPY 747.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 91 C 97 HIGH
Premium
$3,767,144
Delta Notional
$400,911,772
Volume / OI
10,951 / 4,471
V/OI Ratio
2.45x
Exec Price / IV
$3.44 / 10.25%
Spread
0.3%
BID BEARISH
SPY 746.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 94 C 90 HIGH
Premium
$1,659,634
Delta Notional
$175,708,096
Volume / OI
5,014 / 229
V/OI Ratio
21.90x
Exec Price / IV
$3.31 / 10.44%
Spread
0.6%
BID BULLISH
SPY 753.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 93 C 92 HIGH
Premium
$666,672
Delta Notional
$133,288,281
Volume / OI
9,804 / 1,989
V/OI Ratio
4.93x
Exec Price / IV
$0.68 / 8.77%
Spread
3.0%
BID BEARISH
SPY 740.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 91 C 96 HIGH
Premium
$2,879,448
Delta Notional
$247,844,773
Volume / OI
10,907 / 4,321
V/OI Ratio
2.52x
Exec Price / IV
$2.64 / 13.18%
Spread
0.8%
BID BULLISH
SPY 747.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 92 C 94 HIGH
Premium
$1,167,810
Delta Notional
$104,278,575
Volume / OI
2,814 / 868
V/OI Ratio
3.24x
Exec Price / IV
$4.15 / 11.08%
Spread
0.7%
BID BEARISH
SPY 748.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 94 C 88 HIGH
Premium
$1,797,298
Delta Notional
$177,582,076
Volume / OI
4,259 / 114
V/OI Ratio
37.36x
Exec Price / IV
$4.22 / 10.07%
Spread
0.9%
BID BULLISH
SPY 749.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 91 C 94 HIGH
Premium
$892,308
Delta Notional
$109,308,685
Volume / OI
3,657 / 1,221
V/OI Ratio
3.00x
Exec Price / IV
$2.44 / 9.93%
Spread
0.8%
BID BEARISH
SPY 745.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 89 C 96 HIGH
Premium
$4,822,560
Delta Notional
$535,823,203
Volume / OI
12,240 / 7,284
V/OI Ratio
1.68x
Exec Price / IV
$3.94 / 9.75%
Spread
1.3%
BID BEARISH
SPY 748.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 94 C 86 HIGH
Premium
$2,616,650
Delta Notional
$295,158,424
Volume / OI
8,870 / 846
V/OI Ratio
10.48x
Exec Price / IV
$2.95 / 10.08%
Spread
0.7%
BID BEARISH
SPY 751.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 89 C 94 HIGH
Premium
$427,854
Delta Notional
$59,516,745
Volume / OI
2,562 / 1,050
V/OI Ratio
2.44x
Exec Price / IV
$1.67 / 9.66%
Spread
0.6%
BID BEARISH
SPY 748.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 94 C 85 HIGH
Premium
$1,584,132
Delta Notional
$149,382,397
Volume / OI
4,364 / 752
V/OI Ratio
5.80x
Exec Price / IV
$3.63 / 10.90%
Spread
0.6%
BID BEARISH
SPY 747.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 92 C 90 HIGH
Premium
$1,417,388
Delta Notional
$56,390,901
Volume / OI
1,561 / 140
V/OI Ratio
11.15x
Exec Price / IV
$9.08 / 13.38%
Spread
0.4%
BID BULLISH
SPY 758.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 94 C 86 HIGH
Premium
$3,001,284
Delta Notional
$128,910,678
Volume / OI
4,719 / 933
V/OI Ratio
5.06x
Exec Price / IV
$6.36 / 12.88%
Spread
0.6%
ASK BULLISH
SPY 746.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 92 C 88 HIGH
Premium
$4,351,273
Delta Notional
$314,065,014
Volume / OI
7,819 / 2,343
V/OI Ratio
3.34x
Exec Price / IV
$5.56 / 12.05%
Spread
0.5%
BID BEARISH
SPY 720.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 89 C 94 HIGH
Premium
$570,430
Delta Notional
$25,766,628
Volume / OI
2,030 / 1,374
V/OI Ratio
1.48x
Exec Price / IV
$2.81 / 16.95%
Spread
0.7%
ASK BEARISH
SPY 750.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 89 C 94 HIGH
Premium
$723,600
Delta Notional
$76,877,931
Volume / OI
2,700 / 1,452
V/OI Ratio
1.86x
Exec Price / IV
$2.68 / 10.61%
Spread
0.7%
BID BEARISH
SPY 745.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 94 C 84 HIGH
Premium
$1,643,899
Delta Notional
$178,128,789
Volume / OI
5,582 / 423
V/OI Ratio
13.20x
Exec Price / IV
$2.95 / 10.65%
Spread
0.3%
ASK BEARISH
SPY 750.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 87 C 97 HIGH
Premium
$4,673,928
Delta Notional
$413,718,511
Volume / OI
13,587 / 13,263
V/OI Ratio
1.02x
Exec Price / IV
$3.44 / 11.48%
Spread
0.6%
BID BEARISH
SPY 749.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 93 C 86 HIGH
Premium
$626,400
Delta Notional
$58,889,743
Volume / OI
1,305 / 96
V/OI Ratio
13.59x
Exec Price / IV
$4.80 / 9.89%
Spread
2.3%
ASK BEARISH
SPY 743.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 89 C 95 HIGH
Premium
$788,200
Delta Notional
$64,121,889
Volume / OI
2,252 / 1,264
V/OI Ratio
1.78x
Exec Price / IV
$3.50 / 12.60%
Spread
0.6%
ASK BEARISH
SPY 745.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 88 C 95 HIGH
Premium
$2,263,360
Delta Notional
$117,735,412
Volume / OI
3,520 / 1,606
V/OI Ratio
2.19x
Exec Price / IV
$6.43 / 12.92%
Spread
0.5%
ASK BEARISH
SPY 756.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 90 C 91 HIGH
Premium
$189,979
Delta Notional
$46,412,312
Volume / OI
6,551 / 1,911
V/OI Ratio
3.43x
Exec Price / IV
$0.29 / 8.92%
Spread
3.3%
BID BEARISH
SPY 732.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 92 C 87 HIGH
Premium
$537,966
Delta Notional
$49,669,053
Volume / OI
4,091 / 2,081
V/OI Ratio
1.97x
Exec Price / IV
$1.31 / 14.86%
Spread
0.8%
ASK BEARISH
SPY 746.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 92 C 87 HIGH
Premium
$1,993,355
Delta Notional
$154,309,689
Volume / OI
4,381 / 1,209
V/OI Ratio
3.62x
Exec Price / IV
$4.55 / 12.06%
Spread
0.4%
ASK BEARISH
SPY 726.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 89 C 93 HIGH
Premium
$134,211
Delta Notional
$12,384,614
Volume / OI
1,617 / 1,009
V/OI Ratio
1.60x
Exec Price / IV
$0.83 / 16.25%
Spread
1.2%
BID BULLISH
SPY 750.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 93 C 85 HIGH
Premium
$2,292,015
Delta Notional
$244,619,683
Volume / OI
4,785 / 1,195
V/OI Ratio
4.00x
Exec Price / IV
$4.79 / 8.82%
Spread
1.3%
ASK BEARISH
SPY 727.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 88 C 94 HIGH
Premium
$302,956
Delta Notional
$28,102,126
Volume / OI
3,404 / 3,869
V/OI Ratio
0.88x
Exec Price / IV
$0.89 / 16.01%
Spread
2.3%
BID BULLISH
SPY 759.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 93 C 85 HIGH
Premium
$205,110
Delta Notional
$27,745,143
Volume / OI
2,580 / 820
V/OI Ratio
3.15x
Exec Price / IV
$0.80 / 10.56%
Spread
1.3%
BID BEARISH
SPY 752.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 87 C 96 HIGH
Premium
$719,415
Delta Notional
$106,905,487
Volume / OI
5,329 / 4,811
V/OI Ratio
1.11x
Exec Price / IV
$1.35 / 9.57%
Spread
0.7%
BID BEARISH
SPY 760.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 88 C 93 HIGH
Premium
$544,509
Delta Notional
$79,410,370
Volume / OI
8,643 / 13,816
V/OI Ratio
0.63x
Exec Price / IV
$0.63 / 10.49%
Spread
3.1%
BID BEARISH
SPY 770.0 CALL Call Overwrite/Sale
2026-06-26 · 35 DTE
S 88 C 93 HIGH
Premium
$581,406
Delta Notional
$26,664,216
Volume / OI
1,526 / 765
V/OI Ratio
1.99x
Exec Price / IV
$3.81 / 12.57%
Spread
0.8%
BID BEARISH
SPY 706.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 86 C 96 HIGH
Premium
$4,829,184
Delta Notional
$186,683,832
Volume / OI
18,864 / 20,333
V/OI Ratio
0.93x
Exec Price / IV
$2.56 / 18.90%
Spread
1.2%
BID BULLISH
SPY 740.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 93 C 83 HIGH
Premium
$4,500,252
Delta Notional
$271,059,028
Volume / OI
5,065 / 1,229
V/OI Ratio
4.12x
Exec Price / IV
$8.88 / 12.31%
Spread
2.8%
ASK BULLISH
SPY 748.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 86 C 97 HIGH
Premium
$2,897,408
Delta Notional
$202,742,450
Volume / OI
5,659 / 4,191
V/OI Ratio
1.35x
Exec Price / IV
$5.12 / 11.18%
Spread
0.4%
BID BEARISH
SPY 754.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 92 C 85 HIGH
Premium
$2,788,089
Delta Notional
$129,207,724
Volume / OI
4,234 / 486
V/OI Ratio
8.71x
Exec Price / IV
$6.58 / 12.70%
Spread
0.5%
BID BEARISH
SPY 747.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 94 C 82 HIGH
Premium
$1,039,938
Delta Notional
$90,194,132
Volume / OI
2,377 / 168
V/OI Ratio
14.15x
Exec Price / IV
$4.38 / 11.11%
Spread
0.7%
ASK BEARISH
SPY 753.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 88 C 92 HIGH
Premium
$245,592
Delta Notional
$30,514,347
Volume / OI
1,516 / 713
V/OI Ratio
2.13x
Exec Price / IV
$1.62 / 10.25%
Spread
1.2%
BID BEARISH
SPY 723.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 87 C 94 HIGH
Premium
$152,768
Delta Notional
$14,703,965
Volume / OI
2,387 / 2,739
V/OI Ratio
0.87x
Exec Price / IV
$0.64 / 16.98%
Spread
1.5%
BID BULLISH
SPY 751.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 86 C 95 HIGH
Premium
$653,614
Delta Notional
$61,134,086
Volume / OI
2,186 / 2,023
V/OI Ratio
1.08x
Exec Price / IV
$2.99 / 11.34%
Spread
0.7%
BID BEARISH
SPY 743.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 86 C 95 HIGH
Premium
$1,395,342
Delta Notional
$131,672,574
Volume / OI
2,613 / 2,731
V/OI Ratio
0.96x
Exec Price / IV
$5.34 / 10.24%
Spread
1.1%
BID BEARISH
SPY 760.0 CALL Call Overwrite/Sale
2026-06-26 · 35 DTE
S 87 C 94 HIGH
Premium
$925,045
Delta Notional
$35,277,474
Volume / OI
1,331 / 993
V/OI Ratio
1.34x
Exec Price / IV
$6.95 / 13.03%
Spread
0.4%
BID BEARISH
SPY 749.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 91 C 85 HIGH
Premium
$687,032
Delta Notional
$68,614,407
Volume / OI
2,188 / 621
V/OI Ratio
3.52x
Exec Price / IV
$3.14 / 10.76%
Spread
0.6%
BID BEARISH
SPY 752.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 94 C 81 HIGH
Premium
$1,173,732
Delta Notional
$109,872,663
Volume / OI
1,884 / 140
V/OI Ratio
13.46x
Exec Price / IV
$6.23 / 8.65%
Spread
1.0%
ASK BEARISH
SPY 748.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 89 C 90 HIGH
Premium
$350,064
Delta Notional
$22,537,257
Volume / OI
624 / 161
V/OI Ratio
3.88x
Exec Price / IV
$5.61 / 11.47%
Spread
0.4%
ASK BULLISH
SPY 732.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 87 C 93 HIGH
Premium
$86,848
Delta Notional
$11,334,435
Volume / OI
1,357 / 985
V/OI Ratio
1.38x
Exec Price / IV
$0.64 / 13.91%
Spread
1.5%
BID BULLISH
SPY 743.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 92 C 84 HIGH
Premium
$515,910
Delta Notional
$48,995,619
Volume / OI
1,779 / 434
V/OI Ratio
4.10x
Exec Price / IV
$2.90 / 11.87%
Spread
0.7%
ASK BEARISH
SPY 745.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 88 C 92 HIGH
Premium
$773,097
Delta Notional
$71,999,800
Volume / OI
1,677 / 1,173
V/OI Ratio
1.43x
Exec Price / IV
$4.61 / 10.66%
Spread
2.4%
BID BEARISH
SPY 747.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 91 C 85 HIGH
Premium
$1,600,230
Delta Notional
$81,425,874
Volume / OI
2,221 / 491
V/OI Ratio
4.52x
Exec Price / IV
$7.21 / 12.67%
Spread
0.4%
ASK BEARISH
SPY 747.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 86 C 95 HIGH
Premium
$1,577,608
Delta Notional
$78,975,745
Volume / OI
2,033 / 1,545
V/OI Ratio
1.32x
Exec Price / IV
$7.76 / 12.64%
Spread
0.4%
BID BEARISH
SPY 756.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 92 C 83 HIGH
Premium
$192,518
Delta Notional
$35,934,224
Volume / OI
3,667 / 664
V/OI Ratio
5.52x
Exec Price / IV
$0.53 / 9.23%
Spread
1.9%
BID BEARISH
SPY 775.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 85 C 96 HIGH
Premium
$3,268,356
Delta Notional
$199,949,247
Volume / OI
17,958 / 26,221
V/OI Ratio
0.68x
Exec Price / IV
$1.82 / 12.14%
Spread
1.6%
BID BEARISH
SPY 737.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 86 C 94 HIGH
Premium
$180,375
Delta Notional
$22,758,883
Volume / OI
1,625 / 994
V/OI Ratio
1.63x
Exec Price / IV
$1.11 / 12.59%
Spread
0.9%
BID BULLISH
SPY 765.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 89 C 88 HIGH
Premium
$8,544,662
Delta Notional
$426,848,695
Volume / OI
21,469 / 13,257
V/OI Ratio
1.62x
Exec Price / IV
$3.98 / 12.48%
Spread
1.0%
BID BEARISH
SPY 744.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 89 C 87 HIGH
Premium
$2,562,228
Delta Notional
$261,124,782
Volume / OI
5,528 / 3,089
V/OI Ratio
1.79x
Exec Price / IV
$4.63 / 9.97%
Spread
1.1%
BID BEARISH
SPY 742.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 86 C 94 HIGH
Premium
$223,097
Delta Notional
$25,997,577
Volume / OI
1,099 / 752
V/OI Ratio
1.46x
Exec Price / IV
$2.03 / 11.33%
Spread
0.5%
BID BULLISH
SPY 733.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 85 C 94 HIGH
Premium
$294,216
Delta Notional
$17,293,075
Volume / OI
943 / 1,189
V/OI Ratio
0.79x
Exec Price / IV
$3.12 / 14.67%
Spread
0.6%
BID BULLISH
SPY 737.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 85 C 96 HIGH
Premium
$600,186
Delta Notional
$53,756,263
Volume / OI
2,986 / 4,376
V/OI Ratio
0.68x
Exec Price / IV
$2.01 / 13.80%
Spread
1.0%
BID BULLISH
SPY 750.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 93 C 79 HIGH
Premium
$840,516
Delta Notional
$76,428,339
Volume / OI
1,574 / 111
V/OI Ratio
14.18x
Exec Price / IV
$5.34 / 9.74%
Spread
1.9%
ASK BEARISH
SPY 733.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 86 C 93 HIGH
Premium
$76,440
Delta Notional
$10,098,255
Volume / OI
1,092 / 1,035
V/OI Ratio
1.06x
Exec Price / IV
$0.70 / 13.62%
Spread
1.4%
BID BULLISH
SPY 734.0 PUT Speculative Long
2026-05-27 · 5 DTE
S 87 C 91 HIGH
Premium
$86,818
Delta Notional
$10,718,164
Volume / OI
1,046 / 820
V/OI Ratio
1.28x
Exec Price / IV
$0.83 / 13.37%
Spread
2.5%
ASK BEARISH
SPY 749.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 87 C 90 HIGH
Premium
$452,245
Delta Notional
$32,246,021
Volume / OI
755 / 443
V/OI Ratio
1.70x
Exec Price / IV
$5.99 / 11.59%
Spread
2.2%
ASK BEARISH
SPY 754.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 93 C 79 HIGH
Premium
$657,980
Delta Notional
$53,354,116
Volume / OI
835 / 52
V/OI Ratio
16.06x
Exec Price / IV
$7.88 / 8.62%
Spread
0.8%
ASK BEARISH
SPY 740.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 85 C 94 HIGH
Premium
$443,292
Delta Notional
$33,235,897
Volume / OI
1,394 / 861
V/OI Ratio
1.62x
Exec Price / IV
$3.18 / 12.39%
Spread
0.6%
BID BULLISH
SPY 770.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 85 C 95 HIGH
Premium
$296,856
Delta Notional
$20,766,155
Volume / OI
1,736 / 2,790
V/OI Ratio
0.62x
Exec Price / IV
$1.71 / 11.72%
Spread
1.2%
BID BEARISH
SPY 756.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 85 C 95 HIGH
Premium
$348,117
Delta Notional
$41,595,006
Volume / OI
2,541 / 2,862
V/OI Ratio
0.89x
Exec Price / IV
$1.37 / 10.82%
Spread
1.4%
BID BEARISH
SPY 746.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 93 C 79 HIGH
Premium
$607,925
Delta Notional
$54,208,890
Volume / OI
1,541 / 39
V/OI Ratio
39.51x
Exec Price / IV
$3.95 / 11.27%
Spread
0.8%
ASK BEARISH
SPY 500.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 87 C 89 HIGH
Premium
$49,918,947
Delta Notional
$148,809,739
Volume / OI
2,001 / 252
V/OI Ratio
7.94x
Exec Price / IV
$249.47 / 50.27%
Spread
1.4%
ASK BULLISH
SPY 735.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 90 C 85 HIGH
Premium
$2,242,058
Delta Notional
$120,858,780
Volume / OI
1,837 / 911
V/OI Ratio
2.02x
Exec Price / IV
$12.21 / 12.49%
Spread
1.2%
BID BEARISH
SPY 736.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 85 C 95 HIGH
Premium
$324,276
Delta Notional
$29,495,781
Volume / OI
1,772 / 2,040
V/OI Ratio
0.87x
Exec Price / IV
$1.83 / 14.02%
Spread
1.1%
BID BULLISH
SPY 760.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 84 C 96 HIGH
Premium
$387,849
Delta Notional
$30,001,261
Volume / OI
1,679 / 3,832
V/OI Ratio
0.44x
Exec Price / IV
$2.31 / 11.45%
Spread
0.9%
BID BEARISH
SPY 755.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 85 C 93 HIGH
Premium
$282,317
Delta Notional
$26,972,679
Volume / OI
1,301 / 707
V/OI Ratio
1.84x
Exec Price / IV
$2.17 / 10.43%
Spread
0.9%
BID BEARISH
SPY 757.0 CALL Call Overwrite/Sale
2026-05-27 · 5 DTE
S 86 C 91 HIGH
Premium
$54,093
Delta Notional
$11,026,449
Volume / OI
1,387 / 1,078
V/OI Ratio
1.29x
Exec Price / IV
$0.39 / 9.21%
Spread
2.5%
BID BEARISH
SPY 756.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 86 C 92 HIGH
Premium
$292,637
Delta Notional
$19,901,119
Volume / OI
829 / 396
V/OI Ratio
2.09x
Exec Price / IV
$3.53 / 11.74%
Spread
0.6%
BID BEARISH
SPY 750.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 95 C 76 HIGH
Premium
$7,425,704
Delta Notional
$1,234,974,848
Volume / OI
51,928 / 8,094
V/OI Ratio
6.42x
Exec Price / IV
$1.43 / 8.87%
Spread
0.7%
MID NEUTRAL
SPY 745.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 89 C 86 HIGH
Premium
$673,552
Delta Notional
$61,462,610
Volume / OI
1,892 / 1,020
V/OI Ratio
1.85x
Exec Price / IV
$3.56 / 11.47%
Spread
0.6%
ASK BEARISH
SPY 730.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 83 C 97 HIGH
Premium
$6,300,420
Delta Notional
$232,374,557
Volume / OI
10,715 / 34,768
V/OI Ratio
0.31x
Exec Price / IV
$5.88 / 15.69%
Spread
0.5%
BID BULLISH
SPY 728.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 84 C 94 HIGH
Premium
$160,608
Delta Notional
$14,897,118
Volume / OI
1,673 / 4,027
V/OI Ratio
0.42x
Exec Price / IV
$0.96 / 15.80%
Spread
2.1%
BID BULLISH
SPY 752.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 85 C 92 HIGH
Premium
$346,080
Delta Notional
$20,587,410
Volume / OI
672 / 356
V/OI Ratio
1.89x
Exec Price / IV
$5.15 / 12.10%
Spread
0.4%
BID BEARISH
SPY 749.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 84 C 94 HIGH
Premium
$701,575
Delta Notional
$37,584,580
Volume / OI
1,055 / 965
V/OI Ratio
1.09x
Exec Price / IV
$6.65 / 12.42%
Spread
0.5%
BID BEARISH
SPY 745.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 90 C 83 HIGH
Premium
$2,003,300
Delta Notional
$58,248,162
Volume / OI
1,675 / 284
V/OI Ratio
5.90x
Exec Price / IV
$11.96 / 14.16%
Spread
0.3%
ASK BEARISH
SPY 739.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 84 C 95 HIGH
Premium
$201,405
Delta Notional
$24,011,411
Volume / OI
1,389 / 1,567
V/OI Ratio
0.89x
Exec Price / IV
$1.45 / 12.07%
Spread
0.7%
BID BULLISH
SPY 747.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 91 C 80 HIGH
Premium
$822,870
Delta Notional
$54,883,352
Volume / OI
1,476 / 68
V/OI Ratio
21.71x
Exec Price / IV
$5.57 / 11.34%
Spread
0.5%
ASK BEARISH
SPY 742.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 88 C 87 HIGH
Premium
$1,603,608
Delta Notional
$139,237,249
Volume / OI
2,616 / 2,078
V/OI Ratio
1.26x
Exec Price / IV
$6.13 / 10.52%
Spread
1.0%
BID BEARISH
SPY 746.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 84 C 94 HIGH
Premium
$643,692
Delta Notional
$33,214,166
Volume / OI
948 / 832
V/OI Ratio
1.14x
Exec Price / IV
$6.79 / 12.80%
Spread
0.6%
ASK BEARISH
SPY 748.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 94 C 75 HIGH
Premium
$6,122,703
Delta Notional
$489,180,569
Volume / OI
13,821 / 2,045
V/OI Ratio
6.76x
Exec Price / IV
$4.43 / 11.75%
Spread
0.5%
MID NEUTRAL
SPY 747.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 95 C 74 HIGH
Premium
$12,771,140
Delta Notional
$1,678,913,151
Volume / OI
46,610 / 1,837
V/OI Ratio
25.37x
Exec Price / IV
$2.74 / 9.29%
Spread
0.7%
MID NEUTRAL
SPY 742.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 89 C 83 HIGH
Premium
$277,704
Delta Notional
$26,899,445
Volume / OI
1,064 / 362
V/OI Ratio
2.94x
Exec Price / IV
$2.61 / 12.10%
Spread
0.8%
ASK BEARISH
SPY 755.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 84 C 95 HIGH
Premium
$169,818
Delta Notional
$30,682,465
Volume / OI
2,573 / 3,092
V/OI Ratio
0.83x
Exec Price / IV
$0.66 / 9.29%
Spread
1.5%
BID BEARISH
SPY 746.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 92 C 79 HIGH
Premium
$854,900
Delta Notional
$58,159,826
Volume / OI
1,660 / 37
V/OI Ratio
44.86x
Exec Price / IV
$5.15 / 11.48%
Spread
0.4%
ASK BEARISH
SPY 748.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 91 C 80 HIGH
Premium
$661,545
Delta Notional
$43,227,090
Volume / OI
1,098 / 63
V/OI Ratio
17.43x
Exec Price / IV
$6.03 / 11.22%
Spread
0.5%
ASK BEARISH
SPY 740.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 94 C 74 HIGH
Premium
$3,463,450
Delta Notional
$510,412,380
Volume / OI
30,650 / 2,273
V/OI Ratio
13.48x
Exec Price / IV
$1.13 / 11.14%
Spread
0.9%
MID NEUTRAL
SPY 754.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 83 C 96 HIGH
Premium
$264,917
Delta Notional
$28,786,686
Volume / OI
1,387 / 2,416
V/OI Ratio
0.57x
Exec Price / IV
$1.91 / 11.00%
Spread
0.5%
BID BEARISH
SPY 745.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 84 C 94 HIGH
Premium
$477,318
Delta Notional
$33,201,063
Volume / OI
1,007 / 961
V/OI Ratio
1.05x
Exec Price / IV
$4.74 / 11.62%
Spread
0.4%
BID BULLISH
SPY 743.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 89 C 84 HIGH
Premium
$302,148
Delta Notional
$34,277,686
Volume / OI
1,308 / 567
V/OI Ratio
2.31x
Exec Price / IV
$2.31 / 11.10%
Spread
0.9%
ASK BEARISH
SPY 741.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 84 C 94 HIGH
Premium
$162,656
Delta Notional
$18,854,729
Volume / OI
884 / 927
V/OI Ratio
0.95x
Exec Price / IV
$1.84 / 11.58%
Spread
0.6%
ASK BEARISH
SPY 733.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 86 C 90 HIGH
Premium
$79,170
Delta Notional
$6,390,833
Volume / OI
435 / 233
V/OI Ratio
1.87x
Exec Price / IV
$1.82 / 13.58%
Spread
1.1%
BID BULLISH
SPY 754.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 93 C 76 HIGH
Premium
$855,141
Delta Notional
$52,304,094
Volume / OI
947 / 114
V/OI Ratio
8.31x
Exec Price / IV
$9.03 / 10.98%
Spread
4.0%
BID BULLISH
SPY 739.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 91 C 79 HIGH
Premium
$1,138,659
Delta Notional
$51,327,239
Volume / OI
991 / 171
V/OI Ratio
5.80x
Exec Price / IV
$11.49 / 12.72%
Spread
2.4%
ASK BULLISH
SPY 748.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 95 C 73 HIGH
Premium
$11,074,112
Delta Notional
$1,577,998,767
Volume / OI
49,438 / 1,217
V/OI Ratio
40.62x
Exec Price / IV
$2.24 / 9.12%
Spread
0.9%
MID NEUTRAL
SPY 745.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 95 C 73 HIGH
Premium
$6,218,050
Delta Notional
$837,720,994
Volume / OI
27,035 / 964
V/OI Ratio
28.04x
Exec Price / IV
$2.30 / 9.74%
Spread
0.4%
MID NEUTRAL
SPY 753.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 83 C 95 HIGH
Premium
$269,920
Delta Notional
$27,804,133
Volume / OI
1,205 / 2,030
V/OI Ratio
0.59x
Exec Price / IV
$2.24 / 11.10%
Spread
0.9%
BID BEARISH
SPY 772.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 87 C 86 HIGH
Premium
$596,802
Delta Notional
$34,258,393
Volume / OI
2,545 / 1,554
V/OI Ratio
1.64x
Exec Price / IV
$2.34 / 12.23%
Spread
1.3%
ASK BULLISH
SPY 756.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 93 C 76 HIGH
Premium
$707,700
Delta Notional
$40,241,808
Volume / OI
674 / 38
V/OI Ratio
17.74x
Exec Price / IV
$10.50 / 10.69%
Spread
2.9%
BID BULLISH
SPY 731.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 96 C 70 HIGH
Premium
$386,172
Delta Notional
$60,393,944
Volume / OI
11,358 / 1,228
V/OI Ratio
9.25x
Exec Price / IV
$0.34 / 13.72%
Spread
3.0%
MID NEUTRAL
SPY 747.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 94 C 73 HIGH
Premium
$4,022,221
Delta Notional
$304,851,900
Volume / OI
8,093 / 1,103
V/OI Ratio
7.34x
Exec Price / IV
$4.97 / 11.89%
Spread
0.6%
MID NEUTRAL
SPY 746.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 95 C 72 HIGH
Premium
$8,558,044
Delta Notional
$1,110,232,631
Volume / OI
31,933 / 845
V/OI Ratio
37.79x
Exec Price / IV
$2.68 / 9.50%
Spread
0.7%
MID NEUTRAL
SPY 743.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 95 C 73 HIGH
Premium
$4,348,332
Delta Notional
$614,630,130
Volume / OI
25,281 / 1,199
V/OI Ratio
21.09x
Exec Price / IV
$1.72 / 10.26%
Spread
1.2%
MID NEUTRAL
SPY 751.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 94 C 73 HIGH
Premium
$1,410,304
Delta Notional
$252,139,567
Volume / OI
12,592 / 1,516
V/OI Ratio
8.31x
Exec Price / IV
$1.12 / 8.81%
Spread
0.9%
MID NEUTRAL
SPY 738.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 85 C 89 HIGH
Premium
$1,899,362
Delta Notional
$166,907,800
Volume / OI
8,575 / 13,699
V/OI Ratio
0.63x
Exec Price / IV
$2.21 / 13.59%
Spread
0.5%
ASK BEARISH
SPY 742.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 94 C 73 HIGH
Premium
$1,179,484
Delta Notional
$169,842,997
Volume / OI
7,916 / 1,338
V/OI Ratio
5.92x
Exec Price / IV
$1.49 / 10.53%
Spread
0.7%
MID NEUTRAL
SPY 726.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 89 C 81 HIGH
Premium
$3,055,728
Delta Notional
$101,407,991
Volume / OI
1,416 / 372
V/OI Ratio
3.81x
Exec Price / IV
$21.58 / 9.84%
Spread
7.6%
ASK BULLISH
SPY 720.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 83 C 94 HIGH
Premium
$104,025
Delta Notional
$8,450,852
Volume / OI
1,387 / 2,092
V/OI Ratio
0.66x
Exec Price / IV
$0.75 / 16.08%
Spread
1.4%
BID BULLISH
SPY 725.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 77 HIGH
Premium
$7,540,855
Delta Notional
$241,344,842
Volume / OI
3,430 / 95
V/OI Ratio
36.11x
Exec Price / IV
$21.98 / 14.96%
Spread
2.7%
ASK BULLISH
SPY 739.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 93 C 75 HIGH
Premium
$2,841,149
Delta Notional
$248,017,343
Volume / OI
11,789 / 2,887
V/OI Ratio
4.08x
Exec Price / IV
$2.41 / 13.38%
Spread
0.8%
MID NEUTRAL
SPY 735.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 82 C 97 HIGH
Premium
$1,094,700
Delta Notional
$62,582,175
Volume / OI
3,075 / 7,045
V/OI Ratio
0.44x
Exec Price / IV
$3.56 / 14.36%
Spread
0.6%
ASK BEARISH
SPY 732.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 84 C 92 HIGH
Premium
$52,470
Delta Notional
$5,513,814
Volume / OI
530 / 620
V/OI Ratio
0.85x
Exec Price / IV
$0.99 / 14.39%
Spread
1.0%
BID BULLISH
SPY 741.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 87 C 86 HIGH
Premium
$998,613
Delta Notional
$80,340,637
Volume / OI
1,441 / 1,339
V/OI Ratio
1.08x
Exec Price / IV
$6.93 / 10.79%
Spread
0.9%
ASK BULLISH
SPY 746.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 85 C 90 HIGH
Premium
$469,960
Delta Notional
$13,524,560
Volume / OI
379 / 139
V/OI Ratio
2.73x
Exec Price / IV
$12.40 / 14.07%
Spread
0.3%
ASK BEARISH
SPY 727.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 77 HIGH
Premium
$12,257,104
Delta Notional
$423,335,411
Volume / OI
6,092 / 66
V/OI Ratio
92.30x
Exec Price / IV
$20.12 / 15.16%
Spread
2.7%
ASK BULLISH
SPY 748.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 87 C 85 HIGH
Premium
$868,202
Delta Notional
$44,887,409
Volume / OI
1,205 / 550
V/OI Ratio
2.19x
Exec Price / IV
$7.21 / 12.53%
Spread
0.4%
BID BEARISH
SPY 756.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 85 C 90 HIGH
Premium
$115,379
Delta Notional
$11,581,648
Volume / OI
617 / 255
V/OI Ratio
2.42x
Exec Price / IV
$1.87 / 10.36%
Spread
1.1%
BID BEARISH
SPY 740.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 82 C 95 HIGH
Premium
$748,913
Delta Notional
$31,626,544
Volume / OI
1,133 / 1,852
V/OI Ratio
0.61x
Exec Price / IV
$6.61 / 14.21%
Spread
0.6%
BID BULLISH
SPY 745.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 83 C 94 HIGH
Premium
$1,755,576
Delta Notional
$82,918,985
Volume / OI
1,977 / 3,549
V/OI Ratio
0.56x
Exec Price / IV
$8.88 / 12.92%
Spread
2.0%
BID BEARISH
SPY 749.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 89 C 81 HIGH
Premium
$356,031
Delta Notional
$29,003,979
Volume / OI
663 / 253
V/OI Ratio
2.62x
Exec Price / IV
$5.37 / 10.80%
Spread
1.5%
ASK BEARISH
SPY 724.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 91 C 77 HIGH
Premium
$5,666,528
Delta Notional
$174,575,980
Volume / OI
2,468 / 63
V/OI Ratio
39.17x
Exec Price / IV
$22.96 / 15.21%
Spread
2.4%
ASK BULLISH
SPY 749.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 89 C 81 HIGH
Premium
$415,232
Delta Notional
$20,496,725
Volume / OI
512 / 123
V/OI Ratio
4.16x
Exec Price / IV
$8.11 / 12.42%
Spread
0.5%
ASK BEARISH
SPY 757.0 CALL Speculative Long
2026-06-30 · 39 DTE
S 90 C 79 HIGH
Premium
$248,640
Delta Notional
$8,358,832
Volume / OI
280 / 30
V/OI Ratio
9.33x
Exec Price / IV
$8.88 / 13.21%
Spread
0.5%
ASK BULLISH
SPY 733.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 95 C 71 HIGH
Premium
$230,308
Delta Notional
$36,667,833
Volume / OI
5,356 / 1,192
V/OI Ratio
4.49x
Exec Price / IV
$0.43 / 13.14%
Spread
2.3%
MID NEUTRAL
SPY 700.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 81 C 97 HIGH
Premium
$3,222,626
Delta Notional
$123,310,617
Volume / OI
15,059 / 91,975
V/OI Ratio
0.16x
Exec Price / IV
$2.14 / 19.72%
Spread
0.9%
BID BULLISH
SPY 738.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 82 C 95 HIGH
Premium
$142,416
Delta Notional
$17,174,550
Volume / OI
1,104 / 1,716
V/OI Ratio
0.64x
Exec Price / IV
$1.29 / 12.34%
Spread
0.8%
BID BULLISH
SPY 745.0 PUT Put Hedge Candidate
2026-06-03 · 12 DTE
S 84 C 91 HIGH
Premium
$253,786
Delta Notional
$15,093,776
Volume / OI
454 / 317
V/OI Ratio
1.43x
Exec Price / IV
$5.59 / 12.27%
Spread
0.5%
ASK BEARISH
SPY 769.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 89 C 80 HIGH
Premium
$86,870
Delta Notional
$8,839,105
Volume / OI
1,190 / 327
V/OI Ratio
3.64x
Exec Price / IV
$0.73 / 10.94%
Spread
2.7%
BID BEARISH
SPY 754.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 83 C 92 HIGH
Premium
$106,260
Delta Notional
$14,138,026
Volume / OI
805 / 743
V/OI Ratio
1.08x
Exec Price / IV
$1.32 / 10.15%
Spread
1.5%
BID BEARISH
SPY 720.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 76 HIGH
Premium
$24,545,470
Delta Notional
$656,886,070
Volume / OI
9,140 / 19
V/OI Ratio
481.05x
Exec Price / IV
$26.85 / 15.63%
Spread
2.2%
ASK BULLISH
SPY 717.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 91 C 77 HIGH
Premium
$4,880,758
Delta Notional
$118,372,862
Volume / OI
1,634 / 59
V/OI Ratio
27.69x
Exec Price / IV
$29.87 / 17.47%
Spread
2.5%
ASK BULLISH
SPY 665.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 82 C 95 HIGH
Premium
$837,898
Delta Notional
$30,226,512
Volume / OI
9,743 / 30,499
V/OI Ratio
0.32x
Exec Price / IV
$0.86 / 24.98%
Spread
2.4%
BID BULLISH
SPY 760.0 CALL Unclear Flow
2026-05-28 · 6 DTE
S 96 C 69 HIGH
Premium
$261,528
Delta Notional
$47,899,144
Volume / OI
7,692 / 723
V/OI Ratio
10.64x
Exec Price / IV
$0.34 / 9.70%
Spread
2.9%
MID NEUTRAL
SPY 727.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 91 C 77 HIGH
Premium
$5,966,847
Delta Notional
$214,437,298
Volume / OI
3,009 / 512
V/OI Ratio
5.88x
Exec Price / IV
$19.83 / 11.50%
Spread
4.1%
BUY_LEAN BULLISH
SPY 741.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 86 C 86 HIGH
Premium
$350,610
Delta Notional
$29,645,591
Volume / OI
1,209 / 921
V/OI Ratio
1.31x
Exec Price / IV
$2.90 / 12.99%
Spread
0.7%
ASK BEARISH
SPY 745.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 87 C 83 HIGH
Premium
$1,420,056
Delta Notional
$40,027,176
Volume / OI
978 / 291
V/OI Ratio
3.36x
Exec Price / IV
$14.52 / 14.15%
Spread
0.3%
BID BEARISH
SPY 730.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 91 C 76 HIGH
Premium
$6,316,230
Delta Notional
$247,419,747
Volume / OI
3,651 / 230
V/OI Ratio
15.87x
Exec Price / IV
$17.30 / 13.80%
Spread
3.1%
BUY_LEAN BULLISH
SPY 755.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 90 C 78 HIGH
Premium
$556,470
Delta Notional
$24,569,929
Volume / OI
486 / 70
V/OI Ratio
6.94x
Exec Price / IV
$11.45 / 11.79%
Spread
1.9%
ASK BEARISH
SPY 719.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 76 HIGH
Premium
$8,726,972
Delta Notional
$225,820,961
Volume / OI
3,133 / 17
V/OI Ratio
184.29x
Exec Price / IV
$27.86 / 16.14%
Spread
2.0%
ASK BULLISH
SPY 753.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 85 C 88 HIGH
Premium
$1,305,563
Delta Notional
$113,410,773
Volume / OI
4,549 / 4,332
V/OI Ratio
1.05x
Exec Price / IV
$2.87 / 10.62%
Spread
0.7%
BID BEARISH
SPY 747.0 PUT Put Hedge Candidate
2026-06-02 · 11 DTE
S 89 C 80 HIGH
Premium
$241,773
Delta Notional
$15,039,112
Volume / OI
406 / 84
V/OI Ratio
4.83x
Exec Price / IV
$5.96 / 11.61%
Spread
0.5%
ASK BEARISH
SPY 725.0 PUT Speculative Long
2026-06-18 · 27 DTE
S 84 C 89 HIGH
Premium
$3,838,615
Delta Notional
$143,688,556
Volume / OI
7,810 / 14,165
V/OI Ratio
0.55x
Exec Price / IV
$4.92 / 16.33%
Spread
0.6%
ASK BEARISH
SPY 746.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 83 C 93 HIGH
Premium
$434,000
Delta Notional
$17,292,799
Volume / OI
496 / 501
V/OI Ratio
0.99x
Exec Price / IV
$8.75 / 13.49%
Spread
0.5%
ASK BEARISH
SPY 739.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 93 C 73 HIGH
Premium
$663,577
Delta Notional
$100,300,963
Volume / OI
6,841 / 1,414
V/OI Ratio
4.84x
Exec Price / IV
$0.97 / 11.42%
Spread
1.0%
MID NEUTRAL
SPY 751.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 91 C 78 HIGH
Premium
$177,008
Delta Notional
$15,363,952
Volume / OI
296 / 43
V/OI Ratio
6.88x
Exec Price / IV
$5.98 / 9.58%
Spread
1.7%
ASK BEARISH
SPY 764.0 CALL Call Overwrite/Sale
2026-06-01 · 10 DTE
S 85 C 87 HIGH
Premium
$49,128
Delta Notional
$7,016,963
Volume / OI
1,068 / 534
V/OI Ratio
2.00x
Exec Price / IV
$0.46 / 9.80%
Spread
4.2%
BID BEARISH
SPY 755.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 84 C 90 HIGH
Premium
$113,284
Delta Notional
$9,818,682
Volume / OI
446 / 197
V/OI Ratio
2.26x
Exec Price / IV
$2.54 / 10.74%
Spread
0.8%
BID BEARISH
SPY 746.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 82 C 94 HIGH
Premium
$583,719
Delta Notional
$21,825,931
Volume / OI
537 / 725
V/OI Ratio
0.74x
Exec Price / IV
$10.87 / 13.48%
Spread
0.4%
ASK BULLISH
SPY 746.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 93 C 73 HIGH
Premium
$1,523,743
Delta Notional
$150,658,573
Volume / OI
3,781 / 880
V/OI Ratio
4.30x
Exec Price / IV
$4.03 / 10.44%
Spread
0.5%
MID NEUTRAL
SPY 750.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 90 C 78 HIGH
Premium
$881,435
Delta Notional
$42,556,334
Volume / OI
1,019 / 251
V/OI Ratio
4.06x
Exec Price / IV
$8.65 / 12.34%
Spread
2.0%
BUY_LEAN BEARISH
SPY 729.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 75 HIGH
Premium
$7,169,410
Delta Notional
$270,117,783
Volume / OI
3,949 / 28
V/OI Ratio
141.04x
Exec Price / IV
$18.16 / 14.23%
Spread
2.8%
ASK BULLISH
SPY 757.0 CALL Speculative Long
2026-06-01 · 10 DTE
S 88 C 82 HIGH
Premium
$110,044
Delta Notional
$11,319,236
Volume / OI
671 / 289
V/OI Ratio
2.32x
Exec Price / IV
$1.64 / 10.28%
Spread
1.2%
ASK BULLISH
SPY 748.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 95 C 70 HIGH
Premium
$9,793,440
Delta Notional
$1,167,765,253
Volume / OI
27,204 / 382
V/OI Ratio
71.21x
Exec Price / IV
$3.60 / 9.09%
Spread
1.1%
MID NEUTRAL
SPY 744.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 87 C 84 HIGH
Premium
$594,295
Delta Notional
$51,122,340
Volume / OI
1,115 / 850
V/OI Ratio
1.31x
Exec Price / IV
$5.33 / 10.86%
Spread
1.9%
BID BEARISH
SPY 730.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 94 C 71 HIGH
Premium
$504,107
Delta Notional
$81,800,524
Volume / OI
17,383 / 6,207
V/OI Ratio
2.80x
Exec Price / IV
$0.29 / 14.00%
Spread
3.4%
MID NEUTRAL
SPY 738.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 92 C 74 HIGH
Premium
$985,320
Delta Notional
$149,643,355
Volume / OI
11,592 / 3,196
V/OI Ratio
3.63x
Exec Price / IV
$0.85 / 11.74%
Spread
1.2%
MID NEUTRAL
SPY 722.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 91 C 75 HIGH
Premium
$5,747,890
Delta Notional
$164,632,717
Volume / OI
2,307 / 16
V/OI Ratio
144.19x
Exec Price / IV
$24.91 / 15.66%
Spread
2.3%
ASK BULLISH
SPY 718.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 91 C 75 HIGH
Premium
$6,150,506
Delta Notional
$154,156,360
Volume / OI
2,133 / 15
V/OI Ratio
142.20x
Exec Price / IV
$28.84 / 16.18%
Spread
2.3%
ASK BULLISH
SPY 755.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 94 C 72 HIGH
Premium
$645,996
Delta Notional
$146,628,347
Volume / OI
16,564 / 2,530
V/OI Ratio
6.55x
Exec Price / IV
$0.39 / 8.83%
Spread
2.5%
MID NEUTRAL
SPY 751.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 89 C 80 HIGH
Premium
$170,565
Delta Notional
$12,460,167
Volume / OI
415 / 78
V/OI Ratio
5.32x
Exec Price / IV
$4.11 / 11.12%
Spread
0.5%
BID BEARISH
SPY 723.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 75 HIGH
Premium
$12,529,748
Delta Notional
$372,090,826
Volume / OI
5,236 / 8
V/OI Ratio
654.50x
Exec Price / IV
$23.93 / 15.35%
Spread
2.3%
ASK BULLISH
SPY 760.0 CALL Speculative Long
2026-06-01 · 10 DTE
S 87 C 83 HIGH
Premium
$118,473
Delta Notional
$13,786,570
Volume / OI
1,173 / 665
V/OI Ratio
1.76x
Exec Price / IV
$1.01 / 10.06%
Spread
2.0%
ASK BULLISH
SPY 747.0 PUT Put Hedge Candidate
2026-06-30 · 39 DTE
S 83 C 91 HIGH
Premium
$539,617
Delta Notional
$14,690,556
Volume / OI
403 / 240
V/OI Ratio
1.68x
Exec Price / IV
$13.39 / 13.96%
Spread
0.3%
ASK BEARISH
SPY 753.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 91 C 75 HIGH
Premium
$243,296
Delta Notional
$19,118,193
Volume / OI
329 / 18
V/OI Ratio
18.28x
Exec Price / IV
$7.39 / 9.35%
Spread
2.6%
BID BULLISH
SPY 740.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 93 C 73 HIGH
Premium
$983,871
Delta Notional
$117,397,849
Volume / OI
6,111 / 1,502
V/OI Ratio
4.07x
Exec Price / IV
$1.61 / 11.82%
Spread
1.2%
MID NEUTRAL
SPY 736.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 86 C 85 HIGH
Premium
$696,593
Delta Notional
$39,861,669
Volume / OI
617 / 585
V/OI Ratio
1.05x
Exec Price / IV
$11.29 / 12.24%
Spread
0.5%
BID BEARISH
SPY 779.0 CALL Speculative Long
2026-06-26 · 35 DTE
S 88 C 80 HIGH
Premium
$97,344
Delta Notional
$5,141,035
Volume / OI
468 / 91
V/OI Ratio
5.14x
Exec Price / IV
$2.08 / 12.31%
Spread
1.0%
ASK BULLISH
SPY 766.0 CALL Speculative Long
2026-06-30 · 39 DTE
S 89 C 80 HIGH
Premium
$137,924
Delta Notional
$5,454,630
Volume / OI
251 / 52
V/OI Ratio
4.83x
Exec Price / IV
$5.50 / 12.72%
Spread
0.5%
ASK BULLISH
SPY 744.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 88 C 81 HIGH
Premium
$195,794
Delta Notional
$13,813,343
Volume / OI
446 / 109
V/OI Ratio
4.09x
Exec Price / IV
$4.39 / 11.76%
Spread
0.5%
ASK BEARISH
SPY 747.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 86 C 85 HIGH
Premium
$880,046
Delta Notional
$33,875,570
Volume / OI
859 / 540
V/OI Ratio
1.59x
Exec Price / IV
$10.25 / 13.37%
Spread
0.3%
BID BEARISH
SPY 747.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 80 C 96 HIGH
Premium
$1,811,764
Delta Notional
$60,813,228
Volume / OI
1,538 / 2,863
V/OI Ratio
0.54x
Exec Price / IV
$11.78 / 13.72%
Spread
0.4%
BID BEARISH
SPY 720.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 81 C 95 HIGH
Premium
$310,739
Delta Notional
$10,099,963
Volume / OI
583 / 1,291
V/OI Ratio
0.45x
Exec Price / IV
$5.33 / 16.87%
Spread
0.6%
BID BULLISH
SPY 744.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 86 C 85 HIGH
Premium
$274,455
Delta Notional
$25,600,807
Volume / OI
855 / 714
V/OI Ratio
1.20x
Exec Price / IV
$3.21 / 11.67%
Spread
0.6%
ASK BEARISH
SPY 685.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 82 C 92 HIGH
Premium
$58,752
Delta Notional
$3,456,531
Volume / OI
1,632 / 1,781
V/OI Ratio
0.92x
Exec Price / IV
$0.36 / 23.64%
Spread
2.7%
BID BULLISH
SPY 749.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 86 C 84 HIGH
Premium
$1,252,618
Delta Notional
$38,263,323
Volume / OI
1,028 / 409
V/OI Ratio
2.51x
Exec Price / IV
$12.19 / 13.80%
Spread
0.4%
ASK BULLISH
SPY 738.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 85 C 86 HIGH
Premium
$896,328
Delta Notional
$58,256,179
Volume / OI
944 / 1,319
V/OI Ratio
0.72x
Exec Price / IV
$9.50 / 11.68%
Spread
0.7%
BID BEARISH
SPY 726.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 74 HIGH
Premium
$6,899,684
Delta Notional
$229,724,854
Volume / OI
3,284 / 6
V/OI Ratio
547.33x
Exec Price / IV
$21.01 / 14.67%
Spread
2.6%
ASK BULLISH
SPY 754.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 93 C 71 HIGH
Premium
$465,556
Delta Notional
$98,616,839
Volume / OI
8,953 / 1,129
V/OI Ratio
7.93x
Exec Price / IV
$0.52 / 8.77%
Spread
1.9%
MID NEUTRAL
SPY 746.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 86 C 84 HIGH
Premium
$455,829
Delta Notional
$29,103,748
Volume / OI
727 / 373
V/OI Ratio
1.95x
Exec Price / IV
$6.27 / 11.45%
Spread
0.3%
ASK BULLISH
SPY 739.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 85 C 86 HIGH
Premium
$803,384
Delta Notional
$55,889,210
Volume / OI
932 / 1,300
V/OI Ratio
0.72x
Exec Price / IV
$8.62 / 11.39%
Spread
0.7%
BID BEARISH
SPY 709.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 80 C 97 MED
Premium
$725,610
Delta Notional
$27,721,278
Volume / OI
2,546 / 17,551
V/OI Ratio
0.15x
Exec Price / IV
$2.85 / 18.46%
Spread
0.7%
BID BULLISH
SPY 770.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 81 C 95 HIGH
Premium
$101,618
Delta Notional
$10,854,102
Volume / OI
1,639 / 5,252
V/OI Ratio
0.31x
Exec Price / IV
$0.62 / 10.92%
Spread
1.6%
BID BEARISH
SPY 700.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 81 C 95 HIGH
Premium
$177,112
Delta Notional
$8,076,277
Volume / OI
1,352 / 6,015
V/OI Ratio
0.22x
Exec Price / IV
$1.31 / 19.94%
Spread
1.6%
ASK BEARISH
SPY 750.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 87 C 82 HIGH
Premium
$1,214,535
Delta Notional
$85,211,437
Volume / OI
1,883 / 1,583
V/OI Ratio
1.19x
Exec Price / IV
$6.45 / 11.48%
Spread
2.5%
SELL_LEAN BULLISH
SPY 734.0 PUT Speculative Long
2026-06-01 · 10 DTE
S 82 C 91 HIGH
Premium
$72,518
Delta Notional
$5,657,127
Volume / OI
359 / 390
V/OI Ratio
0.92x
Exec Price / IV
$2.02 / 13.40%
Spread
1.0%
ASK BEARISH
SPY 748.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 84 C 87 HIGH
Premium
$2,340,324
Delta Notional
$76,402,252
Volume / OI
2,008 / 1,338
V/OI Ratio
1.50x
Exec Price / IV
$11.66 / 13.64%
Spread
0.3%
ASK BEARISH
SPY 737.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 92 C 73 HIGH
Premium
$489,066
Delta Notional
$75,114,316
Volume / OI
6,609 / 1,576
V/OI Ratio
4.19x
Exec Price / IV
$0.74 / 12.02%
Spread
1.3%
MID NEUTRAL
SPY 735.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 91 C 74 HIGH
Premium
$2,037,066
Delta Notional
$315,028,408
Volume / OI
35,738 / 13,128
V/OI Ratio
2.72x
Exec Price / IV
$0.57 / 12.57%
Spread
1.8%
MID NEUTRAL
SPY 751.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 82 C 91 HIGH
Premium
$149,445
Delta Notional
$11,851,847
Volume / OI
405 / 308
V/OI Ratio
1.31x
Exec Price / IV
$3.69 / 10.82%
Spread
0.5%
BID BEARISH
SPY 721.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 74 HIGH
Premium
$7,428,995
Delta Notional
$205,580,190
Volume / OI
2,870 / 2
V/OI Ratio
1435.00x
Exec Price / IV
$25.88 / 15.69%
Spread
2.1%
ASK BULLISH
SPY 755.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 91 C 75 HIGH
Premium
$225,576
Delta Notional
$14,518,538
Volume / OI
241 / 25
V/OI Ratio
9.64x
Exec Price / IV
$9.36 / 10.04%
Spread
3.0%
BID BULLISH
SPY 748.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 85 C 85 HIGH
Premium
$847,085
Delta Notional
$33,193,747
Volume / OI
887 / 637
V/OI Ratio
1.39x
Exec Price / IV
$9.55 / 13.27%
Spread
0.4%
ASK BEARISH
SPY 735.0 PUT Directional Flow
2026-05-28 · 6 DTE
S 81 C 93 HIGH
Premium
$120,780
Delta Notional
$12,426,048
Volume / OI
915 / 1,605
V/OI Ratio
0.57x
Exec Price / IV
$1.32 / 13.69%
Spread
1.5%
ASK BEARISH
SPY 749.0 PUT Premium Sale
2026-06-02 · 11 DTE
S 89 C 78 HIGH
Premium
$233,402
Delta Notional
$13,960,408
Volume / OI
339 / 10
V/OI Ratio
33.90x
Exec Price / IV
$6.88 / 11.35%
Spread
0.4%
BID BULLISH
SPY 685.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 81 C 94 HIGH
Premium
$157,762
Delta Notional
$5,183,738
Volume / OI
781 / 1,179
V/OI Ratio
0.66x
Exec Price / IV
$2.02 / 21.25%
Spread
1.0%
BID BULLISH
SPY 740.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 84 C 87 HIGH
Premium
$1,067,688
Delta Notional
$79,737,194
Volume / OI
1,375 / 2,567
V/OI Ratio
0.54x
Exec Price / IV
$7.77 / 11.10%
Spread
0.9%
ASK BULLISH
SPY 748.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 80 C 96 HIGH
Premium
$1,402,371
Delta Notional
$48,130,994
Volume / OI
1,251 / 2,408
V/OI Ratio
0.52x
Exec Price / IV
$11.21 / 13.63%
Spread
0.4%
BID BEARISH
SPY 734.0 PUT Speculative Long
2026-05-28 · 6 DTE
S 82 C 92 HIGH
Premium
$50,280
Delta Notional
$5,202,718
Volume / OI
419 / 755
V/OI Ratio
0.55x
Exec Price / IV
$1.20 / 13.92%
Spread
1.7%
ASK BEARISH
SPY 747.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 94 C 69 HIGH
Premium
$2,734,272
Delta Notional
$278,698,406
Volume / OI
7,272 / 157
V/OI Ratio
46.32x
Exec Price / IV
$3.76 / 10.24%
Spread
0.5%
MID NEUTRAL
SPY 747.0 PUT Premium Sale
2026-06-03 · 12 DTE
S 90 C 76 HIGH
Premium
$309,034
Delta Notional
$17,859,819
Volume / OI
484 / 2
V/OI Ratio
242.00x
Exec Price / IV
$6.38 / 12.00%
Spread
0.5%
BID BULLISH
SPY 745.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 90 C 75 HIGH
Premium
$3,198,624
Delta Notional
$252,820,309
Volume / OI
7,689 / 3,405
V/OI Ratio
2.26x
Exec Price / IV
$4.16 / 12.24%
Spread
0.5%
MID NEUTRAL
SPY 753.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 85 C 85 HIGH
Premium
$137,751
Delta Notional
$21,502,911
Volume / OI
1,258 / 914
V/OI Ratio
1.38x
Exec Price / IV
$1.10 / 9.46%
Spread
0.9%
BID BEARISH
SPY 740.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 81 C 94 HIGH
Premium
$727,456
Delta Notional
$21,785,884
Volume / OI
716 / 870
V/OI Ratio
0.82x
Exec Price / IV
$10.16 / 14.64%
Spread
0.4%
ASK BEARISH
SPY 674.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 83 C 89 HIGH
Premium
$86,814
Delta Notional
$2,628,844
Volume / OI
477 / 258
V/OI Ratio
1.85x
Exec Price / IV
$1.82 / 22.30%
Spread
1.7%
ASK BEARISH
SPY 764.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 83 C 90 HIGH
Premium
$66,552
Delta Notional
$5,924,178
Volume / OI
472 / 483
V/OI Ratio
0.98x
Exec Price / IV
$1.41 / 11.20%
Spread
2.1%
BID BEARISH
SPY 737.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 82 C 91 HIGH
Premium
$74,730
Delta Notional
$7,630,593
Volume / OI
470 / 430
V/OI Ratio
1.09x
Exec Price / IV
$1.59 / 13.21%
Spread
1.3%
BID BULLISH
SPY 715.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 80 C 96 MED
Premium
$116,760
Delta Notional
$7,103,911
Volume / OI
973 / 4,040
V/OI Ratio
0.24x
Exec Price / IV
$1.20 / 17.67%
Spread
0.8%
BID BULLISH
SPY 728.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 94 C 68 HIGH
Premium
$170,832
Delta Notional
$26,382,526
Volume / OI
7,118 / 1,623
V/OI Ratio
4.39x
Exec Price / IV
$0.24 / 14.61%
Spread
4.3%
MID NEUTRAL
SPY 705.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 93 C 70 HIGH
Premium
$572,930
Delta Notional
$51,644,077
Volume / OI
24,910 / 10,591
V/OI Ratio
2.35x
Exec Price / IV
$0.23 / 21.83%
Spread
4.3%
MID NEUTRAL
SPY 747.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 84 C 86 HIGH
Premium
$1,526,362
Delta Notional
$50,323,014
Volume / OI
1,361 / 839
V/OI Ratio
1.62x
Exec Price / IV
$11.21 / 13.75%
Spread
0.3%
ASK BEARISH
SPY 744.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 91 C 74 HIGH
Premium
$1,373,700
Delta Notional
$110,695,316
Volume / OI
3,615 / 1,265
V/OI Ratio
2.86x
Exec Price / IV
$3.80 / 12.41%
Spread
0.5%
MID NEUTRAL
SPY 771.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 85 C 84 HIGH
Premium
$233,220
Delta Notional
$13,132,027
Volume / OI
920 / 641
V/OI Ratio
1.44x
Exec Price / IV
$2.54 / 12.26%
Spread
1.2%
ASK BULLISH
SPY 756.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 90 C 75 HIGH
Premium
$527,258
Delta Notional
$18,611,088
Volume / OI
385 / 2
V/OI Ratio
192.50x
Exec Price / IV
$13.70 / 12.50%
Spread
1.4%
BID BULLISH
SPY 753.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 85 C 84 HIGH
Premium
$462,152
Delta Notional
$20,875,096
Volume / OI
656 / 377
V/OI Ratio
1.74x
Exec Price / IV
$7.04 / 12.79%
Spread
0.4%
ASK BULLISH
SPY 724.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 90 C 75 HIGH
Premium
$1,070,903
Delta Notional
$31,949,117
Volume / OI
461 / 16
V/OI Ratio
28.81x
Exec Price / IV
$23.23 / 15.71%
Spread
2.4%
ASK BULLISH
SPY 748.0 PUT Put Hedge Candidate
2026-06-02 · 11 DTE
S 89 C 77 HIGH
Premium
$197,605
Delta Notional
$12,075,129
Volume / OI
309 / 8
V/OI Ratio
38.62x
Exec Price / IV
$6.39 / 11.48%
Spread
0.5%
ASK BEARISH
SPY 754.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 91 C 74 HIGH
Premium
$219,340
Delta Notional
$16,246,140
Volume / OI
267 / 18
V/OI Ratio
14.83x
Exec Price / IV
$8.21 / 9.42%
Spread
3.5%
BID BULLISH
SPY 745.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 84 C 86 HIGH
Premium
$844,155
Delta Notional
$34,104,878
Volume / OI
1,014 / 999
V/OI Ratio
1.02x
Exec Price / IV
$8.32 / 13.61%
Spread
0.4%
ASK BEARISH
SPY 729.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 95 C 67 HIGH
Premium
$150,228
Delta Notional
$24,087,479
Volume / OI
5,778 / 573
V/OI Ratio
10.08x
Exec Price / IV
$0.26 / 14.33%
Spread
3.8%
MID NEUTRAL
SPY 744.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 85 C 84 HIGH
Premium
$443,440
Delta Notional
$23,481,216
Volume / OI
736 / 470
V/OI Ratio
1.57x
Exec Price / IV
$6.03 / 13.05%
Spread
0.5%
ASK BEARISH
SPY 757.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 81 C 93 HIGH
Premium
$92,736
Delta Notional
$6,452,001
Volume / OI
288 / 570
V/OI Ratio
0.51x
Exec Price / IV
$3.22 / 11.65%
Spread
0.6%
BID BEARISH
SPY 732.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 87 C 81 HIGH
Premium
$1,173,537
Delta Notional
$47,965,144
Volume / OI
747 / 303
V/OI Ratio
2.47x
Exec Price / IV
$15.71 / 13.94%
Spread
2.3%
BID BEARISH
SPY 749.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 85 C 85 HIGH
Premium
$354,816
Delta Notional
$25,853,823
Volume / OI
768 / 507
V/OI Ratio
1.51x
Exec Price / IV
$4.62 / 11.05%
Spread
0.4%
BID BEARISH
SPY 758.0 CALL Speculative Long
2026-06-03 · 12 DTE
S 87 C 80 HIGH
Premium
$62,100
Delta Notional
$5,414,254
Volume / OI
300 / 95
V/OI Ratio
3.16x
Exec Price / IV
$2.07 / 10.87%
Spread
1.0%
ASK BULLISH
SPY 704.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 85 C 83 HIGH
Premium
$197,985
Delta Notional
$6,514,242
Volume / OI
591 / 324
V/OI Ratio
1.82x
Exec Price / IV
$3.35 / 18.81%
Spread
0.6%
ASK BEARISH
SPY 747.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 85 C 83 HIGH
Premium
$318,570
Delta Notional
$19,732,524
Volume / OI
518 / 261
V/OI Ratio
1.98x
Exec Price / IV
$6.15 / 11.59%
Spread
0.3%
ASK BULLISH
SPY 750.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 83 C 89 HIGH
Premium
$2,465,988
Delta Notional
$136,319,988
Volume / OI
4,013 / 7,840
V/OI Ratio
0.51x
Exec Price / IV
$6.14 / 12.31%
Spread
0.5%
BID BEARISH
SPY 722.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 81 C 93 HIGH
Premium
$101,870
Delta Notional
$4,590,646
Volume / OI
334 / 725
V/OI Ratio
0.46x
Exec Price / IV
$3.05 / 16.66%
Spread
0.7%
ASK BEARISH
SPY 729.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 79 C 96 MED
Premium
$346,392
Delta Notional
$12,843,326
Volume / OI
612 / 2,975
V/OI Ratio
0.21x
Exec Price / IV
$5.66 / 15.81%
Spread
0.5%
BID BULLISH
SPY 744.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 92 C 71 HIGH
Premium
$424,647
Delta Notional
$47,102,622
Volume / OI
1,627 / 356
V/OI Ratio
4.57x
Exec Price / IV
$2.61 / 10.89%
Spread
0.4%
MID NEUTRAL
SPY 746.0 PUT Premium Sale
2026-06-03 · 12 DTE
S 89 C 76 HIGH
Premium
$227,266
Delta Notional
$13,351,572
Volume / OI
381 / 1
V/OI Ratio
381.00x
Exec Price / IV
$5.96 / 12.12%
Spread
0.5%
BID BULLISH
SPY 748.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 94 C 67 HIGH
Premium
$1,717,870
Delta Notional
$144,648,520
Volume / OI
3,542 / 90
V/OI Ratio
39.36x
Exec Price / IV
$4.85 / 10.92%
Spread
0.6%
MID NEUTRAL
SPY 758.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 87 C 79 HIGH
Premium
$203,490
Delta Notional
$11,756,605
Volume / OI
171 / 10
V/OI Ratio
17.10x
Exec Price / IV
$11.90 / 8.68%
Spread
5.0%
ASK BEARISH
SPY 760.0 CALL Speculative Long
2026-06-03 · 12 DTE
S 87 C 80 HIGH
Premium
$58,035
Delta Notional
$5,427,752
Volume / OI
365 / 128
V/OI Ratio
2.85x
Exec Price / IV
$1.59 / 10.74%
Spread
1.3%
ASK BULLISH
SPY 745.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 86 C 81 HIGH
Premium
$531,864
Delta Notional
$42,234,581
Volume / OI
996 / 862
V/OI Ratio
1.16x
Exec Price / IV
$5.34 / 11.42%
Spread
2.1%
SELL_LEAN BEARISH
SPY 725.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 88 C 77 HIGH
Premium
$1,510,062
Delta Notional
$43,205,269
Volume / OI
653 / 39
V/OI Ratio
16.74x
Exec Price / IV
$23.12 / 14.80%
Spread
2.0%
ASK BULLISH
SPY 757.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 91 C 73 HIGH
Premium
$451,588
Delta Notional
$55,887,816
Volume / OI
3,893 / 2,868
V/OI Ratio
1.36x
Exec Price / IV
$1.16 / 10.71%
Spread
1.7%
MID NEUTRAL
SPY 745.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 85 C 83 HIGH
Premium
$2,936,709
Delta Notional
$200,705,788
Volume / OI
4,729 / 8,314
V/OI Ratio
0.57x
Exec Price / IV
$6.21 / 12.24%
Spread
2.7%
BUY_LEAN BULLISH
SPY 724.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 84 C 84 HIGH
Premium
$318,056
Delta Notional
$9,646,276
Volume / OI
483 / 417
V/OI Ratio
1.16x
Exec Price / IV
$6.58 / 16.28%
Spread
0.5%
BID BULLISH
SPY 728.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 90 C 75 HIGH
Premium
$679,292
Delta Notional
$24,486,411
Volume / OI
355 / 19
V/OI Ratio
18.68x
Exec Price / IV
$19.13 / 14.68%
Spread
2.9%
ASK BULLISH
SPY 745.0 PUT Premium Sale
2026-07-02 · 41 DTE
S 88 C 78 HIGH
Premium
$432,795
Delta Notional
$11,441,303
Volume / OI
330 / 11
V/OI Ratio
30.00x
Exec Price / IV
$13.12 / 14.44%
Spread
0.4%
BID BULLISH
SPY 758.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 84 C 85 HIGH
Premium
$156,060
Delta Notional
$11,251,804
Volume / OI
540 / 702
V/OI Ratio
0.77x
Exec Price / IV
$2.89 / 11.57%
Spread
0.7%
BID BEARISH
SPY 752.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 89 C 75 HIGH
Premium
$1,035,735
Delta Notional
$197,720,461
Volume / OI
11,905 / 6,096
V/OI Ratio
1.95x
Exec Price / IV
$0.87 / 8.75%
Spread
1.2%
MID NEUTRAL
SPY 735.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 78 C 98 MED
Premium
$4,232,128
Delta Notional
$151,735,674
Volume / OI
5,944 / 29,953
V/OI Ratio
0.20x
Exec Price / IV
$7.12 / 15.07%
Spread
0.4%
ASK BEARISH
SPY 757.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 93 C 69 HIGH
Premium
$151,156
Delta Notional
$37,199,862
Volume / OI
6,572 / 1,981
V/OI Ratio
3.32x
Exec Price / IV
$0.23 / 9.02%
Spread
4.3%
MID NEUTRAL
SPY 758.0 CALL Speculative Long
2026-06-12 · 21 DTE
S 85 C 83 HIGH
Premium
$167,943
Delta Notional
$8,641,313
Volume / OI
341 / 335
V/OI Ratio
1.02x
Exec Price / IV
$4.93 / 12.38%
Spread
0.6%
ASK BULLISH
SPY 746.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 80 C 94 MED
Premium
$579,425
Delta Notional
$19,358,747
Volume / OI
539 / 860
V/OI Ratio
0.63x
Exec Price / IV
$10.75 / 13.84%
Spread
0.3%
BID BULLISH
SPY 750.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 85 C 83 HIGH
Premium
$469,654
Delta Notional
$17,988,061
Volume / OI
449 / 281
V/OI Ratio
1.60x
Exec Price / IV
$10.46 / 13.06%
Spread
0.4%
ASK BEARISH
SPY 759.0 CALL Call Overwrite/Sale
2026-06-30 · 39 DTE
S 85 C 83 HIGH
Premium
$311,370
Delta Notional
$10,865,349
Volume / OI
388 / 308
V/OI Ratio
1.26x
Exec Price / IV
$8.02 / 13.09%
Spread
0.4%
BID BEARISH
SPY 752.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 82 C 88 HIGH
Premium
$393,000
Delta Notional
$38,224,185
Volume / OI
1,500 / 3,518
V/OI Ratio
0.43x
Exec Price / IV
$2.62 / 11.21%
Spread
0.8%
BID BEARISH
SPY 714.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 84 C 85 HIGH
Premium
$72,234
Delta Notional
$6,759,480
Volume / OI
1,979 / 2,959
V/OI Ratio
0.67x
Exec Price / IV
$0.36 / 19.30%
Spread
2.7%
BID BULLISH
SPY 759.0 CALL Speculative Long
2026-06-05 · 14 DTE
S 86 C 81 HIGH
Premium
$72,779
Delta Notional
$5,427,603
Volume / OI
281 / 122
V/OI Ratio
2.30x
Exec Price / IV
$2.59 / 11.51%
Spread
0.8%
ASK BULLISH
SPY 735.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 80 C 94 MED
Premium
$1,016,328
Delta Notional
$34,742,954
Volume / OI
636 / 2,509
V/OI Ratio
0.25x
Exec Price / IV
$15.98 / 14.23%
Spread
1.8%
BID BEARISH
SPY 717.0 PUT Speculative Long
2026-06-18 · 27 DTE
S 79 C 95 MED
Premium
$225,665
Delta Notional
$8,540,986
Volume / OI
605 / 2,533
V/OI Ratio
0.24x
Exec Price / IV
$3.73 / 17.38%
Spread
0.8%
ASK BEARISH
SPY 758.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 95 C 66 HIGH
Premium
$125,647
Delta Notional
$29,935,686
Volume / OI
6,613 / 1,048
V/OI Ratio
6.31x
Exec Price / IV
$0.19 / 9.18%
Spread
5.4%
MID NEUTRAL
SPY 716.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 90 C 73 HIGH
Premium
$676,090
Delta Notional
$63,824,881
Volume / OI
16,490 / 16,179
V/OI Ratio
1.02x
Exec Price / IV
$0.41 / 18.79%
Spread
2.4%
MID NEUTRAL
SPY 753.0 CALL Directional Flow
2026-06-03 · 12 DTE
S 86 C 81 HIGH
Premium
$139,689
Delta Notional
$10,096,763
Volume / OI
374 / 115
V/OI Ratio
3.25x
Exec Price / IV
$3.74 / 11.29%
Spread
0.8%
ASK BULLISH
SPY 710.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 79 C 95 MED
Premium
$130,848
Delta Notional
$6,015,818
Volume / OI
696 / 3,817
V/OI Ratio
0.18x
Exec Price / IV
$1.88 / 18.43%
Spread
1.6%
ASK BEARISH
SPY 726.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 89 C 76 HIGH
Premium
$1,494,733
Delta Notional
$44,137,072
Volume / OI
673 / 18
V/OI Ratio
37.39x
Exec Price / IV
$22.21 / 14.68%
Spread
2.1%
ASK BULLISH
SPY 752.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 84 C 85 HIGH
Premium
$145,329
Delta Notional
$17,183,768
Volume / OI
753 / 720
V/OI Ratio
1.05x
Exec Price / IV
$1.93 / 10.37%
Spread
1.0%
BID BEARISH
SPY 705.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 79 C 94 MED
Premium
$85,408
Delta Notional
$3,894,683
Volume / OI
544 / 1,667
V/OI Ratio
0.33x
Exec Price / IV
$1.57 / 19.17%
Spread
1.3%
ASK BEARISH
SPY 676.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 80 C 93 MED
Premium
$142,690
Delta Notional
$4,340,539
Volume / OI
751 / 1,589
V/OI Ratio
0.47x
Exec Price / IV
$1.90 / 22.08%
Spread
1.6%
ASK BEARISH
SPY 739.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 80 C 92 HIGH
Premium
$71,586
Delta Notional
$7,165,877
Volume / OI
369 / 488
V/OI Ratio
0.76x
Exec Price / IV
$1.94 / 12.76%
Spread
1.0%
BID BULLISH
SPY 734.0 PUT Speculative Long
2026-06-18 · 27 DTE
S 78 C 96 MED
Premium
$301,154
Delta Notional
$10,853,006
Volume / OI
439 / 2,804
V/OI Ratio
0.16x
Exec Price / IV
$6.86 / 15.19%
Spread
0.4%
ASK BEARISH
SPY 748.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 85 C 82 HIGH
Premium
$539,325
Delta Notional
$16,145,171
Volume / OI
423 / 170
V/OI Ratio
2.49x
Exec Price / IV
$12.75 / 13.89%
Spread
0.3%
ASK BULLISH
SPY 735.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 80 C 91 HIGH
Premium
$482,174
Delta Notional
$19,708,705
Volume / OI
341 / 721
V/OI Ratio
0.47x
Exec Price / IV
$14.14 / 13.10%
Spread
1.8%
BID BEARISH
SPY 756.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 86 C 80 HIGH
Premium
$103,280
Delta Notional
$8,357,855
Volume / OI
389 / 108
V/OI Ratio
3.60x
Exec Price / IV
$2.66 / 11.02%
Spread
1.1%
BID BEARISH
SPY 749.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 90 C 73 HIGH
Premium
$275,176
Delta Notional
$17,656,851
Volume / OI
424 / 21
V/OI Ratio
20.19x
Exec Price / IV
$6.49 / 11.09%
Spread
2.5%
SELL_LEAN BULLISH
SPY 743.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 80 C 91 HIGH
Premium
$127,798
Delta Notional
$9,123,271
Volume / OI
314 / 347
V/OI Ratio
0.90x
Exec Price / IV
$4.07 / 11.91%
Spread
0.7%
ASK BEARISH
SPY 755.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 93 C 67 HIGH
Premium
$761,229
Delta Notional
$55,663,318
Volume / OI
843 / 3
V/OI Ratio
281.00x
Exec Price / IV
$9.03 / 9.72%
Spread
5.3%
BUY_LEAN BEARISH
SPY 730.0 PUT Premium Sale
2026-06-02 · 11 DTE
S 84 C 84 HIGH
Premium
$93,740
Delta Notional
$7,023,316
Volume / OI
545 / 540
V/OI Ratio
1.01x
Exec Price / IV
$1.72 / 14.29%
Spread
1.2%
BID BULLISH
SPY 743.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 83 C 85 HIGH
Premium
$410,905
Delta Notional
$33,125,882
Volume / OI
682 / 1,267
V/OI Ratio
0.54x
Exec Price / IV
$6.03 / 11.06%
Spread
1.5%
BID BEARISH
SPY 755.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 86 C 80 HIGH
Premium
$411,450
Delta Notional
$24,276,948
Volume / OI
422 / 333
V/OI Ratio
1.27x
Exec Price / IV
$9.75 / 10.84%
Spread
3.1%
BID BULLISH
SPY 761.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 91 C 70 HIGH
Premium
$3,497,874
Delta Notional
$173,815,933
Volume / OI
2,419 / 1
V/OI Ratio
2419.00x
Exec Price / IV
$14.46 / 7.97%
Spread
4.4%
BID BULLISH
SPY 759.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 95 C 64 HIGH
Premium
$147,480
Delta Notional
$35,708,600
Volume / OI
9,832 / 1,240
V/OI Ratio
7.93x
Exec Price / IV
$0.15 / 9.33%
Spread
6.9%
MID NEUTRAL
SPY 755.0 CALL Premium Sale
2026-06-04 · 13 DTE
S 84 C 83 HIGH
Premium
$165,620
Delta Notional
$11,898,233
Volume / OI
490 / 252
V/OI Ratio
1.94x
Exec Price / IV
$3.38 / 11.41%
Spread
0.6%
BID BEARISH
SPY 734.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 84 C 83 HIGH
Premium
$276,210
Delta Notional
$8,100,798
Volume / OI
310 / 257
V/OI Ratio
1.21x
Exec Price / IV
$8.91 / 15.19%
Spread
0.4%
BID BULLISH
SPY 737.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 79 C 93 MED
Premium
$114,912
Delta Notional
$8,855,393
Volume / OI
456 / 650
V/OI Ratio
0.70x
Exec Price / IV
$2.52 / 12.88%
Spread
0.8%
BID BULLISH
SPY 753.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 89 C 73 HIGH
Premium
$1,573,182
Delta Notional
$137,427,658
Volume / OI
2,241 / 1,174
V/OI Ratio
1.91x
Exec Price / IV
$7.02 / 8.60%
Spread
0.9%
MID NEUTRAL
SPY 736.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 86 C 79 HIGH
Premium
$414,640
Delta Notional
$22,016,325
Volume / OI
355 / 276
V/OI Ratio
1.29x
Exec Price / IV
$11.68 / 12.53%
Spread
2.9%
ASK BULLISH
SPY 735.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 81 C 89 HIGH
Premium
$1,146,920
Delta Notional
$49,770,686
Volume / OI
2,164 / 5,971
V/OI Ratio
0.36x
Exec Price / IV
$5.30 / 14.88%
Spread
0.4%
ASK BEARISH
SPY 692.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 78 C 95 MED
Premium
$131,429
Delta Notional
$5,059,225
Volume / OI
787 / 2,691
V/OI Ratio
0.29x
Exec Price / IV
$1.67 / 20.86%
Spread
1.2%
BID BULLISH
SPY 753.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 82 C 87 HIGH
Premium
$557,309
Delta Notional
$34,083,631
Volume / OI
1,177 / 2,103
V/OI Ratio
0.56x
Exec Price / IV
$4.73 / 12.00%
Spread
0.6%
BID BEARISH
SPY 766.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 78 C 94 MED
Premium
$157,563
Delta Notional
$8,062,943
Volume / OI
427 / 1,599
V/OI Ratio
0.27x
Exec Price / IV
$3.69 / 12.44%
Spread
1.1%
BID BEARISH
SPY 717.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 84 C 83 HIGH
Premium
$89,298
Delta Notional
$4,098,590
Volume / OI
363 / 313
V/OI Ratio
1.16x
Exec Price / IV
$2.46 / 17.38%
Spread
0.8%
BID BULLISH
SPY 750.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 92 C 68 HIGH
Premium
$776,891
Delta Notional
$61,597,042
Volume / OI
1,319 / 345
V/OI Ratio
3.82x
Exec Price / IV
$5.89 / 10.56%
Spread
2.2%
MID NEUTRAL
SPY 715.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 89 C 73 HIGH
Premium
$1,312,506
Delta Notional
$122,478,120
Volume / OI
33,654 / 54,117
V/OI Ratio
0.62x
Exec Price / IV
$0.39 / 19.09%
Spread
2.5%
MID NEUTRAL
SPY 730.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 89 C 72 HIGH
Premium
$154,707
Delta Notional
$19,962,063
Volume / OI
2,919 / 1,977
V/OI Ratio
1.48x
Exec Price / IV
$0.53 / 14.47%
Spread
1.9%
MID NEUTRAL
SPY 751.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 92 C 67 HIGH
Premium
$413,397
Delta Notional
$41,336,509
Volume / OI
753 / 105
V/OI Ratio
7.17x
Exec Price / IV
$5.49 / 8.72%
Spread
1.1%
MID NEUTRAL
SPY 756.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 84 C 82 HIGH
Premium
$352,674
Delta Notional
$11,636,798
Volume / OI
378 / 158
V/OI Ratio
2.39x
Exec Price / IV
$9.33 / 13.28%
Spread
0.4%
ASK BULLISH
SPY 739.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 78 C 94 MED
Premium
$179,648
Delta Notional
$10,012,253
Volume / OI
401 / 1,044
V/OI Ratio
0.38x
Exec Price / IV
$4.48 / 13.76%
Spread
0.7%
ASK BEARISH
SPY 726.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 93 C 65 HIGH
Premium
$79,110
Delta Notional
$12,979,443
Volume / OI
4,395 / 856
V/OI Ratio
5.13x
Exec Price / IV
$0.18 / 15.18%
Spread
5.4%
MID NEUTRAL
SPY 760.0 CALL Unclear Flow
2026-06-12 · 21 DTE
S 87 C 75 HIGH
Premium
$1,973,272
Delta Notional
$106,743,104
Volume / OI
4,676 / 6,084
V/OI Ratio
0.77x
Exec Price / IV
$4.22 / 12.25%
Spread
0.7%
MID NEUTRAL
SPY 727.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 88 C 74 HIGH
Premium
$929,280
Delta Notional
$28,382,570
Volume / OI
437 / 2
V/OI Ratio
218.50x
Exec Price / IV
$21.27 / 14.40%
Spread
1.8%
ASK BULLISH
SPY 747.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 83 C 84 HIGH
Premium
$655,590
Delta Notional
$19,237,426
Volume / OI
492 / 330
V/OI Ratio
1.49x
Exec Price / IV
$13.32 / 13.97%
Spread
0.4%
ASK BULLISH
SPY 749.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 84 C 81 HIGH
Premium
$143,835
Delta Notional
$8,923,854
Volume / OI
258 / 107
V/OI Ratio
2.41x
Exec Price / IV
$5.57 / 11.71%
Spread
0.5%
BID BEARISH
SPY 752.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 86 C 78 HIGH
Premium
$460,089
Delta Notional
$30,358,997
Volume / OI
603 / 554
V/OI Ratio
1.09x
Exec Price / IV
$7.63 / 11.21%
Spread
3.1%
SELL_LEAN BULLISH
SPY 748.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 82 C 85 HIGH
Premium
$436,858
Delta Notional
$17,268,905
Volume / OI
452 / 523
V/OI Ratio
0.86x
Exec Price / IV
$9.66 / 13.26%
Spread
0.3%
BID BEARISH
SPY 694.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 78 C 93 MED
Premium
$102,080
Delta Notional
$3,157,987
Volume / OI
352 / 765
V/OI Ratio
0.46x
Exec Price / IV
$2.90 / 19.79%
Spread
0.7%
BID BULLISH
SPY 749.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 85 C 80 HIGH
Premium
$148,851
Delta Notional
$5,771,520
Volume / OI
149 / 49
V/OI Ratio
3.04x
Exec Price / IV
$9.99 / 13.16%
Spread
0.4%
ASK BEARISH
SPY 738.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 81 C 88 HIGH
Premium
$1,381,636
Delta Notional
$48,879,608
Volume / OI
1,739 / 2,934
V/OI Ratio
0.59x
Exec Price / IV
$7.95 / 14.71%
Spread
0.4%
ASK BEARISH
SPY 730.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 87 C 76 HIGH
Premium
$1,732,044
Delta Notional
$162,102,255
Volume / OI
15,604 / 46,807
V/OI Ratio
0.33x
Exec Price / IV
$1.11 / 15.31%
Spread
0.9%
MID NEUTRAL
SPY 760.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 80 C 89 HIGH
Premium
$1,240,421
Delta Notional
$55,768,530
Volume / OI
2,219 / 15,248
V/OI Ratio
0.15x
Exec Price / IV
$5.59 / 12.74%
Spread
0.7%
BID BEARISH
SPY 752.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 87 C 76 HIGH
Premium
$131,308
Delta Notional
$6,156,439
Volume / OI
136 / 29
V/OI Ratio
4.69x
Exec Price / IV
$9.66 / 12.09%
Spread
2.2%
BID BULLISH
SPY 755.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 88 C 74 HIGH
Premium
$107,516
Delta Notional
$7,530,989
Volume / OI
119 / 29
V/OI Ratio
4.10x
Exec Price / IV
$9.04 / 9.36%
Spread
3.4%
BID BULLISH
SPY 757.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 83 C 84 HIGH
Premium
$130,095
Delta Notional
$6,522,834
Volume / OI
245 / 325
V/OI Ratio
0.75x
Exec Price / IV
$5.31 / 12.46%
Spread
0.4%
BID BEARISH
SPY 749.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 84 C 81 HIGH
Premium
$316,912
Delta Notional
$8,924,242
Volume / OI
232 / 82
V/OI Ratio
2.83x
Exec Price / IV
$13.66 / 13.81%
Spread
0.3%
BID BULLISH
SPY 724.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 88 C 74 HIGH
Premium
$924,962
Delta Notional
$25,682,842
Volume / OI
385 / 3
V/OI Ratio
128.33x
Exec Price / IV
$24.02 / 14.84%
Spread
2.3%
ASK BULLISH
SPY 774.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 82 C 84 HIGH
Premium
$139,942
Delta Notional
$8,375,426
Volume / OI
705 / 715
V/OI Ratio
0.99x
Exec Price / IV
$1.98 / 12.14%
Spread
1.5%
ASK BULLISH
SPY 750.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 76 C 97 MED
Premium
$933,570
Delta Notional
$27,565,935
Volume / OI
759 / 4,411
V/OI Ratio
0.17x
Exec Price / IV
$12.30 / 13.70%
Spread
0.3%
BID BEARISH
SPY 750.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 80 C 88 HIGH
Premium
$1,580,678
Delta Notional
$50,574,165
Volume / OI
1,257 / 2,222
V/OI Ratio
0.57x
Exec Price / IV
$12.57 / 13.46%
Spread
0.2%
ASK BEARISH
SPY 737.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 81 C 86 HIGH
Premium
$374,898
Delta Notional
$22,832,647
Volume / OI
361 / 909
V/OI Ratio
0.40x
Exec Price / IV
$10.38 / 11.96%
Spread
0.7%
BID BEARISH
SPY 742.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 82 C 84 HIGH
Premium
$299,162
Delta Notional
$20,002,581
Volume / OI
404 / 737
V/OI Ratio
0.55x
Exec Price / IV
$7.40 / 12.02%
Spread
1.5%
ASK BULLISH
SPY 734.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 83 C 83 HIGH
Premium
$246,420
Delta Notional
$7,640,034
Volume / OI
296 / 322
V/OI Ratio
0.92x
Exec Price / IV
$8.32 / 15.28%
Spread
0.6%
BID BULLISH
SPY 751.0 CALL Directional Flow
2026-06-03 · 12 DTE
S 84 C 80 HIGH
Premium
$104,420
Delta Notional
$6,989,929
Volume / OI
227 / 83
V/OI Ratio
2.73x
Exec Price / IV
$4.60 / 11.49%
Spread
0.4%
ASK BULLISH
SPY 749.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 78 C 93 MED
Premium
$384,420
Delta Notional
$11,105,231
Volume / OI
298 / 562
V/OI Ratio
0.53x
Exec Price / IV
$12.90 / 13.79%
Spread
0.3%
ASK BULLISH
SPY 732.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 88 C 73 HIGH
Premium
$465,392
Delta Notional
$20,495,263
Volume / OI
1,003 / 691
V/OI Ratio
1.45x
Exec Price / IV
$4.64 / 15.27%
Spread
0.2%
MID NEUTRAL
SPY 754.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 83 C 82 HIGH
Premium
$105,922
Delta Notional
$9,617,624
Volume / OI
422 / 213
V/OI Ratio
1.98x
Exec Price / IV
$2.51 / 10.52%
Spread
0.8%
BID BEARISH
SPY 731.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 87 C 76 HIGH
Premium
$523,520
Delta Notional
$21,456,554
Volume / OI
320 / 104
V/OI Ratio
3.08x
Exec Price / IV
$16.36 / 13.56%
Spread
2.3%
BUY_LEAN BULLISH
SPY 750.0 PUT Put Hedge Candidate
2026-06-30 · 39 DTE
S 82 C 85 HIGH
Premium
$881,728
Delta Notional
$23,447,978
Volume / OI
599 / 611
V/OI Ratio
0.98x
Exec Price / IV
$14.72 / 13.71%
Spread
0.3%
ASK BEARISH
SPY 765.0 CALL Speculative Long
2026-06-30 · 39 DTE
S 81 C 86 HIGH
Premium
$293,076
Delta Notional
$11,388,726
Volume / OI
504 / 1,133
V/OI Ratio
0.44x
Exec Price / IV
$5.81 / 12.76%
Spread
0.5%
ASK BULLISH
SPY 748.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 89 C 70 HIGH
Premium
$858,330
Delta Notional
$43,008,864
Volume / OI
1,122 / 316
V/OI Ratio
3.55x
Exec Price / IV
$7.65 / 12.54%
Spread
0.4%
MID NEUTRAL
SPY 743.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 82 C 85 HIGH
Premium
$269,325
Delta Notional
$14,449,383
Volume / OI
475 / 567
V/OI Ratio
0.84x
Exec Price / IV
$5.67 / 13.19%
Spread
0.4%
BID BULLISH
SPY 744.0 PUT Premium Sale
2026-06-03 · 12 DTE
S 85 C 78 HIGH
Premium
$60,840
Delta Notional
$3,685,630
Volume / OI
117 / 19
V/OI Ratio
6.16x
Exec Price / IV
$5.20 / 12.41%
Spread
0.4%
BID BULLISH
SPY 767.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 77 C 94 MED
Premium
$122,400
Delta Notional
$6,443,410
Volume / OI
360 / 1,450
V/OI Ratio
0.25x
Exec Price / IV
$3.40 / 12.41%
Spread
1.2%
BID BEARISH
SPY 747.0 CALL Unclear Flow
2026-06-01 · 10 DTE
S 89 C 71 HIGH
Premium
$682,800
Delta Notional
$45,542,377
Volume / OI
1,200 / 349
V/OI Ratio
3.44x
Exec Price / IV
$5.69 / 11.30%
Spread
0.4%
MID NEUTRAL
SPY 760.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 94 C 63 HIGH
Premium
$145,519
Delta Notional
$38,574,985
Volume / OI
13,229 / 3,149
V/OI Ratio
4.20x
Exec Price / IV
$0.11 / 9.51%
Spread
8.7%
MID NEUTRAL
SPY 742.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 83 C 83 HIGH
Premium
$138,754
Delta Notional
$10,104,310
Volume / OI
371 / 235
V/OI Ratio
1.58x
Exec Price / IV
$3.74 / 12.07%
Spread
0.5%
ASK BEARISH
SPY 762.0 CALL Speculative Long
2026-06-12 · 21 DTE
S 82 C 84 HIGH
Premium
$107,908
Delta Notional
$6,139,398
Volume / OI
301 / 431
V/OI Ratio
0.70x
Exec Price / IV
$3.58 / 12.12%
Spread
0.8%
ASK BULLISH
SPY 765.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 77 C 95 MED
Premium
$81,378
Delta Notional
$5,038,948
Volume / OI
297 / 2,054
V/OI Ratio
0.14x
Exec Price / IV
$2.74 / 11.95%
Spread
1.1%
BID BEARISH
SPY 767.0 CALL Speculative Long
2026-06-05 · 14 DTE
S 82 C 85 HIGH
Premium
$84,099
Delta Notional
$8,030,502
Volume / OI
867 / 1,527
V/OI Ratio
0.57x
Exec Price / IV
$0.97 / 11.05%
Spread
2.1%
ASK BULLISH
SPY 738.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 77 C 94 MED
Premium
$174,845
Delta Notional
$7,470,134
Volume / OI
289 / 930
V/OI Ratio
0.31x
Exec Price / IV
$6.05 / 14.47%
Spread
0.3%
BID BULLISH
SPY 750.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 82 C 85 HIGH
Premium
$215,704
Delta Notional
$15,139,566
Volume / OI
472 / 525
V/OI Ratio
0.90x
Exec Price / IV
$4.57 / 11.23%
Spread
0.4%
ASK BULLISH
SPY 746.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 80 C 87 HIGH
Premium
$523,962
Delta Notional
$25,298,541
Volume / OI
626 / 1,510
V/OI Ratio
0.41x
Exec Price / IV
$8.37 / 12.76%
Spread
0.2%
ASK BULLISH
SPY 749.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 83 C 82 HIGH
Premium
$135,369
Delta Notional
$9,107,715
Volume / OI
267 / 152
V/OI Ratio
1.76x
Exec Price / IV
$5.07 / 11.34%
Spread
0.4%
ASK BULLISH
SPY 740.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 82 C 83 HIGH
Premium
$566,262
Delta Notional
$26,520,865
Volume / OI
527 / 716
V/OI Ratio
0.74x
Exec Price / IV
$10.75 / 12.57%
Spread
2.0%
ASK BULLISH
SPY 750.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 81 C 86 HIGH
Premium
$249,951
Delta Notional
$16,118,308
Volume / OI
493 / 699
V/OI Ratio
0.71x
Exec Price / IV
$5.07 / 11.60%
Spread
0.4%
BID BEARISH
SPY 749.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 87 C 75 HIGH
Premium
$1,105,048
Delta Notional
$92,838,077
Volume / OI
2,819 / 2,804
V/OI Ratio
1.01x
Exec Price / IV
$3.92 / 11.61%
Spread
0.8%
MID NEUTRAL
SPY 758.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 88 C 72 HIGH
Premium
$120,000
Delta Notional
$15,605,133
Volume / OI
1,250 / 967
V/OI Ratio
1.29x
Exec Price / IV
$0.96 / 10.64%
Spread
1.0%
MID NEUTRAL
SPY 735.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 76 C 97 MED
Premium
$584,129
Delta Notional
$17,092,382
Volume / OI
637 / 3,701
V/OI Ratio
0.17x
Exec Price / IV
$9.17 / 15.09%
Spread
0.3%
BID BULLISH
SPY 668.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 79 C 91 MED
Premium
$48,690
Delta Notional
$1,807,496
Volume / OI
541 / 627
V/OI Ratio
0.86x
Exec Price / IV
$0.90 / 24.51%
Spread
2.2%
BID BULLISH
SPY 754.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 82 C 83 HIGH
Premium
$151,456
Delta Notional
$9,577,927
Volume / OI
351 / 255
V/OI Ratio
1.38x
Exec Price / IV
$4.31 / 11.91%
Spread
0.7%
BID BEARISH
SPY 740.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 87 C 74 HIGH
Premium
$507,579
Delta Notional
$50,577,917
Volume / OI
2,383 / 1,726
V/OI Ratio
1.38x
Exec Price / IV
$2.13 / 12.51%
Spread
0.9%
MID NEUTRAL
SPY 755.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 82 C 84 HIGH
Premium
$144,716
Delta Notional
$11,268,867
Volume / OI
484 / 442
V/OI Ratio
1.10x
Exec Price / IV
$2.99 / 11.10%
Spread
0.7%
BID BEARISH
SPY 734.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 81 C 85 HIGH
Premium
$1,490,730
Delta Notional
$61,805,274
Volume / OI
1,020 / 1,861
V/OI Ratio
0.55x
Exec Price / IV
$14.61 / 14.33%
Spread
2.3%
ASK BULLISH
SPY 725.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 86 C 75 HIGH
Premium
$606,860
Delta Notional
$56,810,066
Volume / OI
7,985 / 22,878
V/OI Ratio
0.35x
Exec Price / IV
$0.76 / 16.48%
Spread
1.3%
MID NEUTRAL
SPY 751.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 85 C 76 HIGH
Premium
$121,362
Delta Notional
$5,786,555
Volume / OI
133 / 35
V/OI Ratio
3.80x
Exec Price / IV
$9.12 / 12.22%
Spread
2.3%
BID BULLISH
SPY 728.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 80 C 87 MED
Premium
$287,700
Delta Notional
$10,661,270
Volume / OI
525 / 1,798
V/OI Ratio
0.29x
Exec Price / IV
$5.48 / 15.94%
Spread
0.4%
BID BULLISH
SPY 752.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 82 C 84 HIGH
Premium
$142,462
Delta Notional
$11,839,922
Volume / OI
437 / 402
V/OI Ratio
1.09x
Exec Price / IV
$3.26 / 10.73%
Spread
0.6%
BID BEARISH
SPY 728.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 80 C 86 HIGH
Premium
$277,508
Delta Notional
$8,314,489
Volume / OI
374 / 860
V/OI Ratio
0.43x
Exec Price / IV
$7.42 / 15.83%
Spread
0.5%
BID BULLISH
SPY 729.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 83 C 81 HIGH
Premium
$666,948
Delta Notional
$24,036,066
Volume / OI
361 / 303
V/OI Ratio
1.19x
Exec Price / IV
$18.48 / 14.57%
Spread
2.1%
ASK BULLISH
SPY 730.0 PUT Unclear Flow
2026-06-01 · 10 DTE
S 87 C 73 HIGH
Premium
$215,350
Delta Notional
$17,567,054
Volume / OI
1,475 / 1,105
V/OI Ratio
1.33x
Exec Price / IV
$1.46 / 14.14%
Spread
0.7%
MID NEUTRAL
SPY 718.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 81 C 85 HIGH
Premium
$90,528
Delta Notional
$5,547,776
Volume / OI
656 / 1,489
V/OI Ratio
0.44x
Exec Price / IV
$1.38 / 17.15%
Spread
1.4%
BID BULLISH
SPY 725.0 PUT Unclear Flow
2026-06-01 · 10 DTE
S 87 C 73 HIGH
Premium
$210,532
Delta Notional
$17,255,570
Volume / OI
2,044 / 1,617
V/OI Ratio
1.26x
Exec Price / IV
$1.03 / 15.08%
Spread
1.0%
MID NEUTRAL
SPY 745.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 81 C 84 HIGH
Premium
$609,518
Delta Notional
$37,168,868
Volume / OI
884 / 1,778
V/OI Ratio
0.50x
Exec Price / IV
$6.89 / 11.60%
Spread
2.5%
ASK BULLISH
SPY 754.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 89 C 70 HIGH
Premium
$129,282
Delta Notional
$21,344,063
Volume / OI
1,486 / 459
V/OI Ratio
3.24x
Exec Price / IV
$0.87 / 9.37%
Spread
1.2%
MID NEUTRAL
SPY 770.0 CALL Speculative Long
2026-06-30 · 39 DTE
S 79 C 88 MED
Premium
$266,655
Delta Notional
$11,287,131
Volume / OI
613 / 2,426
V/OI Ratio
0.25x
Exec Price / IV
$4.35 / 12.56%
Spread
0.5%
ASK BULLISH
SPY 738.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 77 C 93 MED
Premium
$83,570
Delta Notional
$6,346,087
Volume / OI
305 / 578
V/OI Ratio
0.53x
Exec Price / IV
$2.74 / 12.72%
Spread
0.7%
ASK BEARISH
SPY 689.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 80 C 86 HIGH
Premium
$133,364
Delta Notional
$5,089,160
Volume / OI
866 / 1,428
V/OI Ratio
0.61x
Exec Price / IV
$1.54 / 21.29%
Spread
1.3%
BID BULLISH
SPY 759.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 88 C 72 HIGH
Premium
$218,686
Delta Notional
$11,041,864
Volume / OI
169 / 4
V/OI Ratio
42.25x
Exec Price / IV
$12.94 / 10.24%
Spread
3.7%
BID BULLISH
SPY 748.0 CALL Directional Flow
2026-06-03 · 12 DTE
S 83 C 80 HIGH
Premium
$93,406
Delta Notional
$5,577,308
Volume / OI
153 / 58
V/OI Ratio
2.64x
Exec Price / IV
$6.11 / 11.82%
Spread
0.5%
ASK BULLISH
SPY 753.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 85 C 76 HIGH
Premium
$155,397
Delta Notional
$9,884,787
Volume / OI
187 / 95
V/OI Ratio
1.97x
Exec Price / IV
$8.31 / 11.01%
Spread
3.9%
BID BULLISH
SPY 758.0 CALL Speculative Long
2026-06-30 · 39 DTE
S 81 C 84 HIGH
Premium
$208,592
Delta Notional
$7,145,271
Volume / OI
247 / 373
V/OI Ratio
0.66x
Exec Price / IV
$8.45 / 13.15%
Spread
0.4%
ASK BULLISH
SPY 734.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 87 C 74 HIGH
Premium
$220,700
Delta Notional
$34,267,708
Volume / OI
4,414 / 7,372
V/OI Ratio
0.60x
Exec Price / IV
$0.50 / 12.86%
Spread
2.0%
MID NEUTRAL
SPY 753.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 85 C 75 HIGH
Premium
$187,630
Delta Notional
$4,864,386
Volume / OI
116 / 4
V/OI Ratio
29.00x
Exec Price / IV
$16.18 / 13.48%
Spread
1.3%
BID BULLISH
SPY 720.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 79 C 88 MED
Premium
$434,441
Delta Notional
$13,286,117
Volume / OI
742 / 4,468
V/OI Ratio
0.17x
Exec Price / IV
$5.86 / 16.72%
Spread
0.5%
ASK BEARISH
SPY 734.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 86 C 74 HIGH
Premium
$241,020
Delta Notional
$21,961,064
Volume / OI
1,545 / 2,486
V/OI Ratio
0.62x
Exec Price / IV
$1.56 / 14.43%
Spread
1.3%
MID NEUTRAL
SPY 745.0 CALL Premium Sale
2026-07-02 · 41 DTE
S 83 C 80 HIGH
Premium
$200,500
Delta Notional
$5,101,033
Volume / OI
125 / 39
V/OI Ratio
3.21x
Exec Price / IV
$16.04 / 14.42%
Spread
0.2%
BID BEARISH
SPY 750.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 79 C 89 MED
Premium
$663,691
Delta Notional
$50,574,352
Volume / OI
1,607 / 9,173
V/OI Ratio
0.18x
Exec Price / IV
$4.13 / 10.94%
Spread
0.5%
BID BEARISH
SPY 731.0 PUT Speculative Long
2026-06-18 · 27 DTE
S 79 C 88 MED
Premium
$338,771
Delta Notional
$12,415,272
Volume / OI
554 / 2,704
V/OI Ratio
0.20x
Exec Price / IV
$6.12 / 15.55%
Spread
0.5%
ASK BEARISH
SPY 761.0 CALL Speculative Long
2026-06-05 · 14 DTE
S 82 C 82 HIGH
Premium
$65,254
Delta Notional
$5,198,698
Volume / OI
316 / 369
V/OI Ratio
0.86x
Exec Price / IV
$2.06 / 11.38%
Spread
1.5%
ASK BULLISH
SPY 680.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 81 C 84 HIGH
Premium
$103,860
Delta Notional
$3,373,602
Volume / OI
577 / 650
V/OI Ratio
0.89x
Exec Price / IV
$1.80 / 21.92%
Spread
1.1%
BID BULLISH
SPY 724.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 82 C 82 HIGH
Premium
$119,889
Delta Notional
$3,846,581
Volume / OI
198 / 160
V/OI Ratio
1.24x
Exec Price / IV
$6.05 / 16.39%
Spread
0.5%
BID BULLISH
SPY 746.0 PUT Put Hedge Candidate
2026-06-02 · 11 DTE
S 82 C 82 HIGH
Premium
$146,412
Delta Notional
$9,290,479
Volume / OI
265 / 212
V/OI Ratio
1.25x
Exec Price / IV
$5.53 / 11.73%
Spread
0.5%
ASK BEARISH
SPY 751.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 83 C 80 HIGH
Premium
$148,920
Delta Notional
$5,633,091
Volume / OI
136 / 72
V/OI Ratio
1.89x
Exec Price / IV
$10.95 / 12.97%
Spread
0.4%
BID BULLISH
SPY 730.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 87 C 73 HIGH
Premium
$108,297
Delta Notional
$11,695,840
Volume / OI
1,337 / 1,279
V/OI Ratio
1.05x
Exec Price / IV
$0.81 / 14.90%
Spread
1.2%
MID NEUTRAL
SPY 743.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 81 C 84 HIGH
Premium
$505,760
Delta Notional
$31,439,006
Volume / OI
673 / 3,081
V/OI Ratio
0.22x
Exec Price / IV
$7.52 / 12.60%
Spread
3.1%
BID BEARISH
SPY 721.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 81 C 84 HIGH
Premium
$57,570
Delta Notional
$5,415,671
Volume / OI
1,010 / 3,206
V/OI Ratio
0.32x
Exec Price / IV
$0.57 / 17.49%
Spread
3.5%
BID BULLISH
SPY 660.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 75 C 96 MED
Premium
$88,440
Delta Notional
$2,667,751
Volume / OI
660 / 4,226
V/OI Ratio
0.16x
Exec Price / IV
$1.34 / 24.19%
Spread
0.7%
BID BULLISH
SPY 731.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 86 C 74 HIGH
Premium
$185,130
Delta Notional
$17,183,768
Volume / OI
1,530 / 2,729
V/OI Ratio
0.56x
Exec Price / IV
$1.21 / 15.11%
Spread
0.8%
MID NEUTRAL
SPY 745.0 PUT Premium Sale
2026-06-04 · 13 DTE
S 82 C 81 HIGH
Premium
$98,340
Delta Notional
$5,505,312
Volume / OI
165 / 80
V/OI Ratio
2.06x
Exec Price / IV
$5.96 / 12.52%
Spread
0.3%
BID BULLISH
SPY 747.0 CALL Unclear Flow
2026-06-03 · 12 DTE
S 90 C 67 HIGH
Premium
$319,680
Delta Notional
$18,378,036
Volume / OI
480 / 58
V/OI Ratio
8.28x
Exec Price / IV
$6.66 / 11.95%
Spread
0.3%
MID NEUTRAL
SPY 715.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 79 C 88 MED
Premium
$323,277
Delta Notional
$9,957,096
Volume / OI
637 / 3,667
V/OI Ratio
0.17x
Exec Price / IV
$5.07 / 17.28%
Spread
0.6%
BID BULLISH
SPY 740.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 79 C 87 MED
Premium
$825,137
Delta Notional
$23,524,695
Volume / OI
769 / 1,662
V/OI Ratio
0.46x
Exec Price / IV
$10.73 / 14.59%
Spread
0.4%
BID BULLISH
SPY 741.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 78 C 90 MED
Premium
$170,789
Delta Notional
$12,439,711
Volume / OI
233 / 1,356
V/OI Ratio
0.17x
Exec Price / IV
$7.33 / 11.36%
Spread
3.7%
BID BEARISH
SPY 700.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 89 C 68 HIGH
Premium
$925,860
Delta Notional
$14,450,800
Volume / OI
195 / 36
V/OI Ratio
5.42x
Exec Price / IV
$47.48 / 23.57%
Spread
6.0%
BUY_LEAN BULLISH
SPY 759.0 CALL Unclear Flow
2026-05-28 · 6 DTE
S 88 C 69 HIGH
Premium
$55,660
Delta Notional
$9,632,040
Volume / OI
1,265 / 558
V/OI Ratio
2.27x
Exec Price / IV
$0.44 / 9.77%
Spread
2.2%
MID NEUTRAL
SPY 744.0 PUT Premium Sale
2026-06-02 · 11 DTE
S 81 C 83 HIGH
Premium
$145,333
Delta Notional
$9,530,504
Volume / OI
305 / 297
V/OI Ratio
1.03x
Exec Price / IV
$4.77 / 12.01%
Spread
0.6%
BID BULLISH
SPY 743.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 81 C 84 HIGH
Premium
$223,613
Delta Notional
$15,792,021
Volume / OI
334 / 856
V/OI Ratio
0.39x
Exec Price / IV
$6.70 / 11.80%
Spread
1.9%
BID BEARISH
SPY 758.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 89 C 68 HIGH
Premium
$51,540
Delta Notional
$10,980,092
Volume / OI
1,718 / 658
V/OI Ratio
2.61x
Exec Price / IV
$0.30 / 9.16%
Spread
3.3%
MID NEUTRAL
SPY 746.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 80 C 84 HIGH
Premium
$205,785
Delta Notional
$12,247,714
Volume / OI
306 / 421
V/OI Ratio
0.73x
Exec Price / IV
$6.72 / 11.71%
Spread
0.4%
BID BEARISH
SPY 742.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 86 C 74 HIGH
Premium
$564,894
Delta Notional
$47,124,682
Volume / OI
1,782 / 1,896
V/OI Ratio
0.94x
Exec Price / IV
$3.17 / 12.78%
Spread
0.6%
MID NEUTRAL
SPY 734.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 81 C 82 HIGH
Premium
$729,216
Delta Notional
$37,361,022
Volume / OI
559 / 792
V/OI Ratio
0.71x
Exec Price / IV
$13.04 / 12.09%
Spread
2.8%
ASK BULLISH
SPY 729.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 91 C 65 HIGH
Premium
$3,037,800
Delta Notional
$116,864,359
Volume / OI
1,660 / 140
V/OI Ratio
11.86x
Exec Price / IV
$18.30 / 13.06%
Spread
10.0%
BUY_LEAN BULLISH
SPY 691.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 79 C 87 MED
Premium
$186,472
Delta Notional
$7,132,377
Volume / OI
1,144 / 4,471
V/OI Ratio
0.26x
Exec Price / IV
$1.63 / 21.00%
Spread
1.2%
BID BULLISH
SPY 735.0 PUT Put Hedge Candidate
2026-06-03 · 12 DTE
S 81 C 84 HIGH
Premium
$126,956
Delta Notional
$8,475,768
Volume / OI
451 / 471
V/OI Ratio
0.96x
Exec Price / IV
$2.81 / 13.77%
Spread
1.1%
ASK BEARISH
SPY 769.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 81 C 83 HIGH
Premium
$113,368
Delta Notional
$6,149,571
Volume / OI
383 / 519
V/OI Ratio
0.74x
Exec Price / IV
$2.96 / 12.31%
Spread
1.4%
ASK BULLISH
SPY 735.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 79 C 87 MED
Premium
$572,760
Delta Notional
$17,651,989
Volume / OI
666 / 1,249
V/OI Ratio
0.53x
Exec Price / IV
$8.60 / 15.16%
Spread
0.5%
ASK BEARISH
SPY 728.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 90 C 66 HIGH
Premium
$4,949,180
Delta Notional
$185,659,987
Volume / OI
2,620 / 625
V/OI Ratio
4.19x
Exec Price / IV
$18.89 / 13.67%
Spread
4.9%
MID NEUTRAL
SPY 747.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 80 C 84 HIGH
Premium
$443,466
Delta Notional
$12,700,945
Volume / OI
347 / 382
V/OI Ratio
0.91x
Exec Price / IV
$12.78 / 13.98%
Spread
0.3%
ASK BEARISH
SPY 752.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 80 C 85 MED
Premium
$442,911
Delta Notional
$13,569,865
Volume / OI
393 / 475
V/OI Ratio
0.83x
Exec Price / IV
$11.27 / 13.56%
Spread
0.4%
ASK BULLISH
SPY 738.0 PUT Put Hedge Candidate
2026-06-30 · 39 DTE
S 79 C 86 MED
Premium
$520,128
Delta Notional
$14,984,686
Volume / OI
516 / 824
V/OI Ratio
0.63x
Exec Price / IV
$10.08 / 14.79%
Spread
0.4%
ASK BEARISH
SPY 746.0 CALL Unclear Flow
2026-05-28 · 6 DTE
S 85 C 75 HIGH
Premium
$962,220
Delta Notional
$80,751,583
Volume / OI
2,030 / 3,156
V/OI Ratio
0.64x
Exec Price / IV
$4.74 / 11.24%
Spread
0.6%
MID NEUTRAL
SPY 733.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 85 C 75 HIGH
Premium
$227,232
Delta Notional
$20,723,750
Volume / OI
1,578 / 4,453
V/OI Ratio
0.35x
Exec Price / IV
$1.44 / 14.66%
Spread
0.7%
MID NEUTRAL
SPY 732.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 86 C 72 HIGH
Premium
$99,104
Delta Notional
$15,695,788
Volume / OI
2,608 / 2,665
V/OI Ratio
0.98x
Exec Price / IV
$0.38 / 13.48%
Spread
2.6%
MID NEUTRAL
SPY 733.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 80 C 85 MED
Premium
$207,142
Delta Notional
$6,441,747
Volume / OI
257 / 607
V/OI Ratio
0.42x
Exec Price / IV
$8.06 / 15.37%
Spread
0.5%
BID BULLISH
SPY 744.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 81 C 82 HIGH
Premium
$167,679
Delta Notional
$12,531,962
Volume / OI
279 / 548
V/OI Ratio
0.51x
Exec Price / IV
$6.01 / 11.62%
Spread
2.0%
ASK BULLISH
SPY 744.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 81 C 82 HIGH
Premium
$168,540
Delta Notional
$6,874,283
Volume / OI
212 / 202
V/OI Ratio
1.05x
Exec Price / IV
$7.95 / 13.72%
Spread
0.5%
BID BULLISH
SPY 700.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 85 C 75 HIGH
Premium
$731,731
Delta Notional
$24,003,520
Volume / OI
2,431 / 2,822
V/OI Ratio
0.86x
Exec Price / IV
$3.01 / 19.31%
Spread
0.7%
MID NEUTRAL
SPY 761.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 79 C 86 MED
Premium
$165,218
Delta Notional
$7,576,040
Volume / OI
315 / 781
V/OI Ratio
0.40x
Exec Price / IV
$5.25 / 12.69%
Spread
0.6%
BID BEARISH
SPY 741.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 79 C 86 MED
Premium
$214,995
Delta Notional
$11,779,157
Volume / OI
427 / 894
V/OI Ratio
0.48x
Exec Price / IV
$5.04 / 13.46%
Spread
0.6%
ASK BEARISH
SPY 731.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 87 C 70 HIGH
Premium
$63,071
Delta Notional
$8,075,867
Volume / OI
1,069 / 636
V/OI Ratio
1.68x
Exec Price / IV
$0.59 / 14.15%
Spread
1.7%
MID NEUTRAL
SPY 724.0 PUT Speculative Long
2026-06-18 · 27 DTE
S 78 C 88 MED
Premium
$208,560
Delta Notional
$7,829,339
Volume / OI
440 / 2,034
V/OI Ratio
0.22x
Exec Price / IV
$4.74 / 16.46%
Spread
0.4%
ASK BEARISH
SPY 752.0 CALL Directional Flow
2026-06-03 · 12 DTE
S 82 C 79 HIGH
Premium
$50,215
Delta Notional
$3,495,803
Volume / OI
121 / 37
V/OI Ratio
3.27x
Exec Price / IV
$4.15 / 11.39%
Spread
0.5%
ASK BULLISH
SPY 690.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 75 C 94 MED
Premium
$76,230
Delta Notional
$2,493,018
Volume / OI
330 / 1,598
V/OI Ratio
0.21x
Exec Price / IV
$2.31 / 20.60%
Spread
0.9%
BID BULLISH
SPY 732.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 80 C 84 HIGH
Premium
$1,215,396
Delta Notional
$46,465,440
Volume / OI
742 / 1,782
V/OI Ratio
0.42x
Exec Price / IV
$16.38 / 14.77%
Spread
2.9%
BID BEARISH
SPY 744.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 83 C 77 HIGH
Premium
$152,322
Delta Notional
$8,352,747
Volume / OI
191 / 97
V/OI Ratio
1.97x
Exec Price / IV
$7.97 / 12.01%
Spread
2.9%
ASK BULLISH
SPY 749.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 81 C 83 HIGH
Premium
$332,258
Delta Notional
$8,910,579
Volume / OI
233 / 198
V/OI Ratio
1.18x
Exec Price / IV
$14.26 / 13.79%
Spread
0.3%
BID BULLISH
SPY 722.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 78 C 88 MED
Premium
$197,574
Delta Notional
$7,440,527
Volume / OI
447 / 2,118
V/OI Ratio
0.21x
Exec Price / IV
$4.42 / 16.72%
Spread
0.5%
BID BULLISH
SPY 699.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 79 C 85 MED
Premium
$1,280,500
Delta Notional
$18,990,458
Volume / OI
260 / 657
V/OI Ratio
0.40x
Exec Price / IV
$49.25 / 22.48%
Spread
5.8%
ASK BULLISH
SPY 759.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 79 C 86 MED
Premium
$195,816
Delta Notional
$8,600,520
Volume / OI
328 / 1,195
V/OI Ratio
0.27x
Exec Price / IV
$5.97 / 12.80%
Spread
0.7%
ASK BULLISH
SPY 751.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 79 C 85 MED
Premium
$245,871
Delta Notional
$10,529,337
Volume / OI
306 / 660
V/OI Ratio
0.46x
Exec Price / IV
$8.04 / 12.97%
Spread
0.4%
ASK BULLISH
SPY 756.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 79 C 86 MED
Premium
$222,313
Delta Notional
$10,858,540
Volume / OI
389 / 918
V/OI Ratio
0.42x
Exec Price / IV
$5.71 / 12.53%
Spread
0.5%
ASK BULLISH
SPY 762.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 87 C 70 HIGH
Premium
$207,281
Delta Notional
$9,232,302
Volume / OI
133 / 2
V/OI Ratio
66.50x
Exec Price / IV
$15.59 / 9.39%
Spread
4.8%
BID BULLISH
SPY 743.0 PUT Premium Sale
2026-06-03 · 12 DTE
S 80 C 83 HIGH
Premium
$130,600
Delta Notional
$8,022,425
Volume / OI
269 / 283
V/OI Ratio
0.95x
Exec Price / IV
$4.86 / 12.53%
Spread
0.6%
BID BULLISH
SPY 755.0 CALL Unclear Flow
2026-05-28 · 6 DTE
S 86 C 71 HIGH
Premium
$182,357
Delta Notional
$25,414,933
Volume / OI
1,673 / 1,021
V/OI Ratio
1.64x
Exec Price / IV
$1.09 / 10.06%
Spread
1.8%
MID NEUTRAL
SPY 726.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 79 C 86 MED
Premium
$71,951
Delta Notional
$4,341,001
Volume / OI
341 / 1,018
V/OI Ratio
0.33x
Exec Price / IV
$2.11 / 15.80%
Spread
0.9%
BID BULLISH
SPY 730.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 81 C 81 HIGH
Premium
$548,689
Delta Notional
$20,616,047
Volume / OI
313 / 385
V/OI Ratio
0.81x
Exec Price / IV
$17.53 / 14.27%
Spread
2.4%
ASK BULLISH
SPY 735.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 85 C 73 HIGH
Premium
$174,720
Delta Notional
$21,821,681
Volume / OI
1,920 / 1,510
V/OI Ratio
1.27x
Exec Price / IV
$0.91 / 13.11%
Spread
1.1%
MID NEUTRAL
SPY 727.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 87 C 69 HIGH
Premium
$168,680
Delta Notional
$27,863,734
Volume / OI
8,434 / 10,501
V/OI Ratio
0.80x
Exec Price / IV
$0.20 / 14.84%
Spread
4.9%
MID NEUTRAL
SPY 743.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 78 C 86 MED
Premium
$260,680
Delta Notional
$10,717,911
Volume / OI
343 / 958
V/OI Ratio
0.36x
Exec Price / IV
$7.60 / 13.84%
Spread
0.5%
BID BULLISH
SPY 761.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 87 C 69 HIGH
Premium
$196,310
Delta Notional
$9,144,824
Volume / OI
134 / 1
V/OI Ratio
134.00x
Exec Price / IV
$14.65 / 9.49%
Spread
4.8%
BID BULLISH
SPY 710.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 75 C 94 MED
Premium
$81,002
Delta Notional
$2,633,266
Volume / OI
202 / 1,049
V/OI Ratio
0.19x
Exec Price / IV
$4.01 / 18.07%
Spread
0.8%
ASK BEARISH
SPY 745.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 77 C 88 MED
Premium
$901,953
Delta Notional
$24,155,075
Volume / OI
593 / 2,202
V/OI Ratio
0.27x
Exec Price / IV
$15.21 / 14.12%
Spread
0.3%
BID BEARISH
SPY 745.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 84 C 76 HIGH
Premium
$4,206,911
Delta Notional
$141,196,612
Volume / OI
4,049 / 3,605
V/OI Ratio
1.12x
Exec Price / IV
$10.39 / 13.95%
Spread
0.3%
MID NEUTRAL
SPY 705.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 78 C 88 MED
Premium
$198,786
Delta Notional
$6,180,535
Volume / OI
517 / 2,960
V/OI Ratio
0.17x
Exec Price / IV
$3.84 / 18.46%
Spread
0.8%
BID BULLISH
SPY 725.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 84 C 75 HIGH
Premium
$709,300
Delta Notional
$23,590,277
Volume / OI
328 / 226
V/OI Ratio
1.45x
Exec Price / IV
$21.62 / 1.00%
Spread
5.4%
ASK BULLISH
SPY 704.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 79 C 85 MED
Premium
$121,338
Delta Notional
$3,771,811
Volume / OI
324 / 678
V/OI Ratio
0.48x
Exec Price / IV
$3.75 / 18.59%
Spread
0.8%
BID BULLISH
SPY 735.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 83 C 76 HIGH
Premium
$960,849
Delta Notional
$86,449,056
Volume / OI
5,619 / 15,580
V/OI Ratio
0.36x
Exec Price / IV
$1.71 / 14.23%
Spread
0.6%
MID NEUTRAL
SPY 740.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 83 C 76 HIGH
Premium
$1,476,036
Delta Notional
$81,745,390
Volume / OI
3,114 / 4,390
V/OI Ratio
0.71x
Exec Price / IV
$4.74 / 13.61%
Spread
0.4%
MID NEUTRAL
SPY 738.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 78 C 87 MED
Premium
$199,554
Delta Notional
$11,251,670
Volume / OI
474 / 1,663
V/OI Ratio
0.29x
Exec Price / IV
$4.21 / 13.90%
Spread
0.5%
BID BULLISH
SPY 741.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 81 C 79 HIGH
Premium
$322,800
Delta Notional
$20,633,826
Volume / OI
400 / 1,012
V/OI Ratio
0.40x
Exec Price / IV
$8.07 / 12.11%
Spread
3.3%
SELL_LEAN BEARISH
SPY 728.0 PUT Unclear Flow
2026-06-01 · 10 DTE
S 88 C 68 HIGH
Premium
$59,850
Delta Notional
$4,923,913
Volume / OI
475 / 143
V/OI Ratio
3.32x
Exec Price / IV
$1.26 / 14.49%
Spread
0.8%
MID NEUTRAL
SPY 742.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 78 C 87 MED
Premium
$257,552
Delta Notional
$10,685,172
Volume / OI
355 / 1,282
V/OI Ratio
0.28x
Exec Price / IV
$7.25 / 13.96%
Spread
0.4%
BID BULLISH
SPY 702.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 87 C 69 HIGH
Premium
$79,369
Delta Notional
$3,662,154
Volume / OI
571 / 219
V/OI Ratio
2.61x
Exec Price / IV
$1.39 / 19.63%
Spread
0.7%
MID NEUTRAL
SPY 764.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 78 C 85 MED
Premium
$133,224
Delta Notional
$6,519,657
Volume / OI
312 / 881
V/OI Ratio
0.35x
Exec Price / IV
$4.27 / 12.53%
Spread
0.9%
ASK BULLISH
SPY 694.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 78 C 86 MED
Premium
$104,308
Delta Notional
$3,998,717
Volume / OI
586 / 1,628
V/OI Ratio
0.36x
Exec Price / IV
$1.78 / 20.57%
Spread
1.1%
BID BULLISH
SPY 775.0 CALL Speculative Long
2026-06-26 · 35 DTE
S 79 C 84 MED
Premium
$95,874
Delta Notional
$4,744,139
Volume / OI
348 / 679
V/OI Ratio
0.51x
Exec Price / IV
$2.75 / 12.40%
Spread
1.1%
ASK BULLISH
SPY 765.0 CALL Call Overwrite/Sale
2026-06-26 · 35 DTE
S 78 C 85 MED
Premium
$131,398
Delta Notional
$5,473,348
Volume / OI
251 / 647
V/OI Ratio
0.39x
Exec Price / IV
$5.23 / 12.77%
Spread
0.6%
BID BEARISH
SPY 742.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 77 C 88 MED
Premium
$554,374
Delta Notional
$19,079,122
Volume / OI
599 / 2,050
V/OI Ratio
0.29x
Exec Price / IV
$9.25 / 14.26%
Spread
0.3%
ASK BEARISH
SPY 701.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 75 C 92 MED
Premium
$59,508
Delta Notional
$1,838,922
Volume / OI
171 / 513
V/OI Ratio
0.33x
Exec Price / IV
$3.48 / 18.94%
Spread
0.9%
ASK BEARISH
SPY 753.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 80 C 82 MED
Premium
$78,480
Delta Notional
$6,228,629
Volume / OI
240 / 211
V/OI Ratio
1.14x
Exec Price / IV
$3.27 / 10.91%
Spread
0.6%
ASK BULLISH
SPY 751.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 79 C 83 MED
Premium
$136,044
Delta Notional
$7,785,876
Volume / OI
241 / 343
V/OI Ratio
0.70x
Exec Price / IV
$5.64 / 12.20%
Spread
0.5%
BID BEARISH
SPY 727.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 79 C 84 MED
Premium
$139,583
Delta Notional
$4,202,908
Volume / OI
194 / 401
V/OI Ratio
0.48x
Exec Price / IV
$7.20 / 15.94%
Spread
0.4%
BID BULLISH
SPY 737.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 77 C 88 MED
Premium
$554,625
Delta Notional
$19,740,213
Volume / OI
725 / 2,952
V/OI Ratio
0.25x
Exec Price / IV
$7.65 / 14.82%
Spread
0.3%
ASK BEARISH
SPY 720.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 83 C 76 HIGH
Premium
$1,898,719
Delta Notional
$52,013,872
Volume / OI
713 / 808
V/OI Ratio
0.88x
Exec Price / IV
$26.63 / 1.00%
Spread
6.8%
ASK BULLISH
SPY 662.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 80 C 81 HIGH
Premium
$48,081
Delta Notional
$1,436,828
Volume / OI
341 / 233
V/OI Ratio
1.46x
Exec Price / IV
$1.41 / 23.94%
Spread
1.4%
ASK BEARISH
SPY 721.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 78 C 86 MED
Premium
$64,400
Delta Notional
$3,937,639
Volume / OI
400 / 1,666
V/OI Ratio
0.24x
Exec Price / IV
$1.61 / 16.63%
Spread
1.2%
BID BULLISH
SPY 723.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 78 C 85 MED
Premium
$68,985
Delta Notional
$3,130,893
Volume / OI
219 / 620
V/OI Ratio
0.35x
Exec Price / IV
$3.15 / 16.52%
Spread
0.6%
BID BULLISH
SPY 725.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 87 C 68 HIGH
Premium
$128,724
Delta Notional
$20,103,080
Volume / OI
7,572 / 7,443
V/OI Ratio
1.02x
Exec Price / IV
$0.17 / 15.42%
Spread
6.1%
MID NEUTRAL
SPY 740.0 PUT Premium Sale
2026-06-04 · 13 DTE
S 79 C 83 MED
Premium
$96,768
Delta Notional
$5,761,601
Volume / OI
224 / 238
V/OI Ratio
0.94x
Exec Price / IV
$4.32 / 13.22%
Spread
0.5%
BID BULLISH
SPY 734.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 78 C 85 MED
Premium
$86,105
Delta Notional
$3,759,028
Volume / OI
170 / 600
V/OI Ratio
0.28x
Exec Price / IV
$5.06 / 15.00%
Spread
0.6%
BID BULLISH
SPY 716.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 79 C 83 MED
Premium
$50,976
Delta Notional
$2,345,401
Volume / OI
216 / 366
V/OI Ratio
0.59x
Exec Price / IV
$2.36 / 17.53%
Spread
0.8%
BID BULLISH
SPY 720.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 79 C 83 MED
Premium
$981,591
Delta Notional
$19,683,289
Volume / OI
317 / 446
V/OI Ratio
0.71x
Exec Price / IV
$30.96 / 16.83%
Spread
1.3%
ASK BULLISH
SPY 676.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 77 C 87 MED
Premium
$85,848
Delta Notional
$3,209,892
Volume / OI
784 / 2,568
V/OI Ratio
0.31x
Exec Price / IV
$1.10 / 23.25%
Spread
0.9%
BID BULLISH
SPY 739.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 79 C 83 MED
Premium
$264,160
Delta Notional
$7,571,290
Volume / OI
254 / 300
V/OI Ratio
0.85x
Exec Price / IV
$10.40 / 14.69%
Spread
0.4%
BID BULLISH
SPY 737.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 81 C 79 HIGH
Premium
$322,839
Delta Notional
$18,009,531
Volume / OI
297 / 854
V/OI Ratio
0.35x
Exec Price / IV
$10.87 / 12.22%
Spread
3.1%
BUY_LEAN BULLISH
SPY 745.0 PUT Premium Sale
2026-06-02 · 11 DTE
S 79 C 82 MED
Premium
$101,159
Delta Notional
$6,524,526
Volume / OI
197 / 207
V/OI Ratio
0.95x
Exec Price / IV
$5.13 / 11.87%
Spread
0.6%
BID BULLISH
SPY 743.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 77 C 88 MED
Premium
$501,903
Delta Notional
$17,144,302
Volume / OI
522 / 1,936
V/OI Ratio
0.27x
Exec Price / IV
$9.62 / 14.15%
Spread
0.3%
ASK BEARISH
SPY 699.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 78 C 85 MED
Premium
$93,480
Delta Notional
$2,909,714
Volume / OI
285 / 561
V/OI Ratio
0.51x
Exec Price / IV
$3.28 / 19.18%
Spread
0.6%
BID BULLISH
SPY 758.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 87 C 67 HIGH
Premium
$186,285
Delta Notional
$11,596,347
Volume / OI
165 / 1
V/OI Ratio
165.00x
Exec Price / IV
$11.29 / 1.00%
Spread
6.2%
BID BULLISH
SPY 720.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 83 C 74 HIGH
Premium
$231,606
Delta Notional
$21,494,498
Volume / OI
4,289 / 21,407
V/OI Ratio
0.20x
Exec Price / IV
$0.54 / 17.75%
Spread
1.9%
MID NEUTRAL
SPY 746.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 77 C 87 MED
Premium
$576,833
Delta Notional
$18,875,275
Volume / OI
465 / 1,750
V/OI Ratio
0.27x
Exec Price / IV
$12.41 / 13.81%
Spread
0.4%
BID BEARISH
SPY 737.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 78 C 86 MED
Premium
$171,814
Delta Notional
$7,384,550
Volume / OI
297 / 793
V/OI Ratio
0.37x
Exec Price / IV
$5.79 / 14.60%
Spread
0.5%
BID BULLISH
SPY 740.0 PUT Unclear Flow
2026-06-03 · 12 DTE
S 85 C 70 HIGH
Premium
$288,288
Delta Notional
$18,334,304
Volume / OI
728 / 369
V/OI Ratio
1.97x
Exec Price / IV
$3.96 / 12.97%
Spread
0.8%
MID NEUTRAL
SPY 761.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 84 C 72 HIGH
Premium
$67,496
Delta Notional
$10,096,271
Volume / OI
1,298 / 1,694
V/OI Ratio
0.77x
Exec Price / IV
$0.52 / 10.41%
Spread
1.9%
MID NEUTRAL
SPY 740.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 79 C 82 MED
Premium
$316,741
Delta Notional
$21,250,723
Volume / OI
383 / 2,002
V/OI Ratio
0.19x
Exec Price / IV
$8.27 / 11.71%
Spread
2.6%
SELL_LEAN BEARISH
SPY 729.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 84 C 72 HIGH
Premium
$107,635
Delta Notional
$10,037,699
Volume / OI
1,045 / 1,857
V/OI Ratio
0.56x
Exec Price / IV
$1.03 / 15.55%
Spread
1.9%
MID NEUTRAL
SPY 705.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 77 C 86 MED
Premium
$910,200
Delta Notional
$14,358,661
Volume / OI
205 / 448
V/OI Ratio
0.46x
Exec Price / IV
$44.40 / 19.50%
Spread
4.4%
ASK BULLISH
SPY 755.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 82 C 76 HIGH
Premium
$896,752
Delta Notional
$101,212,064
Volume / OI
5,468 / 21,948
V/OI Ratio
0.25x
Exec Price / IV
$1.64 / 10.90%
Spread
0.6%
MID NEUTRAL
SPY 720.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 83 C 75 HIGH
Premium
$359,703
Delta Notional
$21,986,301
Volume / OI
2,351 / 7,773
V/OI Ratio
0.30x
Exec Price / IV
$1.53 / 16.79%
Spread
1.3%
MID NEUTRAL
SPY 732.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 84 C 72 HIGH
Premium
$653,961
Delta Notional
$30,642,171
Volume / OI
447 / 264
V/OI Ratio
1.69x
Exec Price / IV
$14.63 / 1.00%
Spread
8.1%
ASK BULLISH
SPY 716.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 79 C 82 MED
Premium
$772,445
Delta Notional
$15,751,899
Volume / OI
235 / 277
V/OI Ratio
0.85x
Exec Price / IV
$32.87 / 17.26%
Spread
1.4%
ASK BULLISH
SPY 716.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 94 C 56 HIGH
Premium
$103,923
Delta Notional
$13,519,817
Volume / OI
11,547 / 822
V/OI Ratio
14.05x
Exec Price / IV
$0.09 / 18.73%
Spread
11.8%
MID NEUTRAL
SPY 751.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 75 C 92 MED
Premium
$214,345
Delta Notional
$6,738,054
Volume / OI
163 / 641
V/OI Ratio
0.25x
Exec Price / IV
$13.15 / 13.36%
Spread
1.5%
ASK BEARISH
SPY 761.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 78 C 85 MED
Premium
$62,629
Delta Notional
$3,477,174
Volume / OI
161 / 545
V/OI Ratio
0.30x
Exec Price / IV
$3.89 / 12.19%
Spread
0.5%
BID BEARISH
SPY 720.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 77 C 86 MED
Premium
$2,807,244
Delta Notional
$47,947,514
Volume / OI
834 / 1,704
V/OI Ratio
0.49x
Exec Price / IV
$33.66 / 16.68%
Spread
1.1%
ASK BULLISH
SPY 741.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 76 C 88 MED
Premium
$445,250
Delta Notional
$15,441,064
Volume / OI
500 / 2,268
V/OI Ratio
0.22x
Exec Price / IV
$8.91 / 14.37%
Spread
0.3%
ASK BEARISH
SPY 749.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 78 C 85 MED
Premium
$303,961
Delta Notional
$9,823,575
Volume / OI
251 / 471
V/OI Ratio
0.53x
Exec Price / IV
$12.11 / 13.55%
Spread
0.3%
ASK BEARISH
SPY 724.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 77 C 86 MED
Premium
$60,858
Delta Notional
$3,695,698
Volume / OI
322 / 1,766
V/OI Ratio
0.18x
Exec Price / IV
$1.89 / 16.12%
Spread
1.1%
BID BULLISH
SPY 697.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 79 C 83 MED
Premium
$72,891
Delta Notional
$2,268,617
Volume / OI
234 / 321
V/OI Ratio
0.73x
Exec Price / IV
$3.12 / 19.42%
Spread
1.0%
BID BULLISH
SPY 729.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 78 C 84 MED
Premium
$672,954
Delta Notional
$23,044,631
Volume / OI
354 / 1,262
V/OI Ratio
0.28x
Exec Price / IV
$19.01 / 15.02%
Spread
2.5%
ASK BULLISH
SPY 672.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 77 C 85 MED
Premium
$51,342
Delta Notional
$1,904,833
Volume / OI
516 / 922
V/OI Ratio
0.56x
Exec Price / IV
$0.99 / 23.87%
Spread
1.0%
BID BULLISH
SPY 744.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 85 C 71 HIGH
Premium
$763,840
Delta Notional
$49,981,767
Volume / OI
1,120 / 1,628
V/OI Ratio
0.69x
Exec Price / IV
$6.82 / 12.39%
Spread
2.8%
MID NEUTRAL
SPY 710.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 83 C 74 HIGH
Premium
$144,615
Delta Notional
$8,941,014
Volume / OI
1,555 / 3,021
V/OI Ratio
0.51x
Exec Price / IV
$0.93 / 18.58%
Spread
1.1%
MID NEUTRAL
SPY 737.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 79 C 81 MED
Premium
$219,414
Delta Notional
$9,623,232
Volume / OI
174 / 305
V/OI Ratio
0.57x
Exec Price / IV
$12.61 / 12.73%
Spread
2.1%
ASK BULLISH
SPY 742.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 78 C 84 MED
Premium
$1,189,020
Delta Notional
$35,588,204
Volume / OI
798 / 3,136
V/OI Ratio
0.25x
Exec Price / IV
$14.90 / 14.25%
Spread
1.6%
SELL_LEAN BEARISH
SPY 735.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 76 C 87 MED
Premium
$114,165
Delta Notional
$8,973,388
Volume / OI
531 / 2,079
V/OI Ratio
0.26x
Exec Price / IV
$2.15 / 13.22%
Spread
0.9%
ASK BEARISH
SPY 762.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 83 C 73 HIGH
Premium
$80,514
Delta Notional
$12,523,572
Volume / OI
1,917 / 4,033
V/OI Ratio
0.48x
Exec Price / IV
$0.42 / 10.37%
Spread
2.4%
MID NEUTRAL
SPY 742.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 80 C 80 MED
Premium
$228,150
Delta Notional
$17,266,697
Volume / OI
338 / 1,272
V/OI Ratio
0.27x
Exec Price / IV
$6.75 / 11.18%
Spread
3.4%
BUY_LEAN BULLISH
SPY 741.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 78 C 83 MED
Premium
$197,883
Delta Notional
$5,907,197
Volume / OI
189 / 207
V/OI Ratio
0.91x
Exec Price / IV
$10.47 / 14.54%
Spread
0.4%
BID BULLISH
SPY 749.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 76 C 88 MED
Premium
$473,526
Delta Notional
$16,602,340
Volume / OI
444 / 2,127
V/OI Ratio
0.21x
Exec Price / IV
$10.66 / 13.54%
Spread
0.5%
ASK BULLISH
SPY 729.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 78 C 82 MED
Premium
$95,715
Delta Notional
$3,020,348
Volume / OI
135 / 226
V/OI Ratio
0.60x
Exec Price / IV
$7.09 / 15.82%
Spread
0.6%
ASK BEARISH
SPY 741.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 78 C 84 MED
Premium
$87,412
Delta Notional
$6,450,919
Volume / OI
253 / 417
V/OI Ratio
0.61x
Exec Price / IV
$3.46 / 12.24%
Spread
0.9%
ASK BEARISH
SPY 721.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 78 C 84 MED
Premium
$1,346,235
Delta Notional
$23,366,458
Volume / OI
410 / 552
V/OI Ratio
0.74x
Exec Price / IV
$32.84 / 16.58%
Spread
1.2%
ASK BULLISH
SPY 740.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 76 C 87 MED
Premium
$886,242
Delta Notional
$21,572,998
Volume / OI
481 / 2,893
V/OI Ratio
0.17x
Exec Price / IV
$18.42 / 14.59%
Spread
1.2%
ASK BULLISH
SPY 741.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 84 C 71 HIGH
Premium
$135,936
Delta Notional
$13,346,449
Volume / OI
576 / 467
V/OI Ratio
1.23x
Exec Price / IV
$2.36 / 12.29%
Spread
0.8%
MID NEUTRAL
SPY 709.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 77 C 85 MED
Premium
$946,407
Delta Notional
$17,360,059
Volume / OI
241 / 1,229
V/OI Ratio
0.20x
Exec Price / IV
$39.27 / 19.37%
Spread
7.1%
ASK BULLISH
SPY 752.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 79 C 80 MED
Premium
$51,082
Delta Notional
$3,889,373
Volume / OI
139 / 95
V/OI Ratio
1.46x
Exec Price / IV
$3.67 / 11.01%
Spread
0.8%
BID BEARISH
SPY 745.0 CALL Unclear Flow
2026-06-12 · 21 DTE
S 83 C 73 HIGH
Premium
$1,444,293
Delta Notional
$52,570,884
Volume / OI
1,257 / 1,872
V/OI Ratio
0.67x
Exec Price / IV
$11.49 / 13.62%
Spread
1.6%
MID NEUTRAL
SPY 737.0 PUT Premium Sale
2026-06-02 · 11 DTE
S 78 C 83 MED
Premium
$63,048
Delta Notional
$4,496,605
Volume / OI
222 / 256
V/OI Ratio
0.87x
Exec Price / IV
$2.84 / 13.08%
Spread
0.7%
BID BULLISH
SPY 751.0 CALL Unclear Flow
2026-05-28 · 6 DTE
S 82 C 74 HIGH
Premium
$273,470
Delta Notional
$30,467,513
Volume / OI
1,189 / 2,819
V/OI Ratio
0.42x
Exec Price / IV
$2.30 / 10.48%
Spread
0.9%
MID NEUTRAL
SPY 728.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 78 C 82 MED
Premium
$89,310
Delta Notional
$2,831,893
Volume / OI
130 / 231
V/OI Ratio
0.56x
Exec Price / IV
$6.87 / 15.94%
Spread
0.6%
ASK BEARISH
SPY 736.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 83 C 72 HIGH
Premium
$196,365
Delta Notional
$30,212,141
Volume / OI
3,021 / 4,133
V/OI Ratio
0.73x
Exec Price / IV
$0.65 / 12.31%
Spread
3.1%
MID NEUTRAL
SPY 731.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 76 C 86 MED
Premium
$129,188
Delta Notional
$3,833,583
Volume / OI
159 / 715
V/OI Ratio
0.22x
Exec Price / IV
$8.12 / 15.51%
Spread
0.4%
ASK BEARISH
SPY 717.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 85 C 68 HIGH
Premium
$79,156
Delta Notional
$7,419,221
Volume / OI
1,799 / 2,110
V/OI Ratio
0.85x
Exec Price / IV
$0.44 / 18.51%
Spread
4.5%
MID NEUTRAL
SPY 737.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 78 C 82 MED
Premium
$145,408
Delta Notional
$7,480,083
Volume / OI
128 / 434
V/OI Ratio
0.29x
Exec Price / IV
$11.36 / 13.04%
Spread
2.1%
ASK BULLISH
SPY 723.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 77 C 83 MED
Premium
$94,006
Delta Notional
$2,856,891
Volume / OI
147 / 325
V/OI Ratio
0.45x
Exec Price / IV
$6.39 / 16.39%
Spread
0.5%
BID BULLISH
SPY 747.0 PUT Unclear Flow
2026-07-02 · 41 DTE
S 88 C 64 HIGH
Premium
$395,328
Delta Notional
$10,320,880
Volume / OI
284 / 5
V/OI Ratio
56.80x
Exec Price / IV
$13.92 / 14.27%
Spread
0.4%
MID NEUTRAL
SPY 748.0 PUT Put Hedge Candidate
2026-06-30 · 39 DTE
S 78 C 82 MED
Premium
$200,245
Delta Notional
$5,414,366
Volume / OI
145 / 173
V/OI Ratio
0.84x
Exec Price / IV
$13.81 / 13.88%
Spread
0.3%
ASK BEARISH
SPY 737.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 76 C 86 MED
Premium
$271,606
Delta Notional
$7,865,822
Volume / OI
278 / 786
V/OI Ratio
0.35x
Exec Price / IV
$9.77 / 14.89%
Spread
0.4%
BID BULLISH
SPY 729.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 77 C 83 MED
Premium
$99,385
Delta Notional
$2,969,562
Volume / OI
130 / 302
V/OI Ratio
0.43x
Exec Price / IV
$7.64 / 15.72%
Spread
0.4%
BID BULLISH
SPY 730.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 81 C 75 HIGH
Premium
$364,225
Delta Notional
$16,182,534
Volume / OI
857 / 4,463
V/OI Ratio
0.19x
Exec Price / IV
$4.25 / 15.54%
Spread
0.7%
MID NEUTRAL
SPY 740.0 PUT Unclear Flow
2026-06-02 · 11 DTE
S 84 C 71 HIGH
Premium
$199,865
Delta Notional
$13,796,787
Volume / OI
563 / 355
V/OI Ratio
1.59x
Exec Price / IV
$3.55 / 12.61%
Spread
0.6%
MID NEUTRAL
SPY 750.0 PUT Premium Sale
2026-06-03 · 12 DTE
S 80 C 77 HIGH
Premium
$92,760
Delta Notional
$5,083,373
Volume / OI
119 / 81
V/OI Ratio
1.47x
Exec Price / IV
$7.79 / 11.59%
Spread
3.0%
BID BULLISH
SPY 732.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 78 C 81 MED
Premium
$343,912
Delta Notional
$14,907,097
Volume / OI
225 / 553
V/OI Ratio
0.41x
Exec Price / IV
$15.29 / 13.24%
Spread
2.7%
ASK BULLISH
SPY 690.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 79 C 79 MED
Premium
$4,803,078
Delta Notional
$61,264,938
Volume / OI
833 / 3,400
V/OI Ratio
0.24x
Exec Price / IV
$57.66 / 24.47%
Spread
4.9%
BUY_LEAN BULLISH
SPY 728.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 76 C 85 MED
Premium
$61,152
Delta Notional
$2,737,450
Volume / OI
157 / 788
V/OI Ratio
0.20x
Exec Price / IV
$3.90 / 15.82%
Spread
0.8%
BID BULLISH
SPY 745.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 79 C 79 MED
Premium
$225,570
Delta Notional
$12,948,501
Volume / OI
309 / 627
V/OI Ratio
0.49x
Exec Price / IV
$7.30 / 11.93%
Spread
3.0%
SELL_LEAN BEARISH
SPY 770.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 87 C 65 HIGH
Premium
$457,452
Delta Notional
$13,677,897
Volume / OI
194 / 13
V/OI Ratio
14.92x
Exec Price / IV
$23.58 / 13.16%
Spread
7.1%
SELL_LEAN BULLISH
SPY 750.0 CALL Premium Sale
2026-06-04 · 13 DTE
S 76 C 85 MED
Premium
$108,388
Delta Notional
$6,498,716
Volume / OI
196 / 572
V/OI Ratio
0.34x
Exec Price / IV
$5.53 / 11.90%
Spread
0.4%
BID BEARISH
SPY 720.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 80 C 76 HIGH
Premium
$1,560,978
Delta Notional
$59,197,483
Volume / OI
3,798 / 26,119
V/OI Ratio
0.15x
Exec Price / IV
$4.11 / 16.98%
Spread
0.5%
MID NEUTRAL
SPY 730.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 83 C 71 HIGH
Premium
$299,797
Delta Notional
$9,415,902
Volume / OI
409 / 460
V/OI Ratio
0.89x
Exec Price / IV
$7.33 / 15.72%
Spread
0.5%
MID NEUTRAL
SPY 752.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 76 C 84 MED
Premium
$124,328
Delta Notional
$5,464,705
Volume / OI
165 / 437
V/OI Ratio
0.38x
Exec Price / IV
$7.54 / 12.87%
Spread
0.4%
ASK BULLISH
SPY 742.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 78 C 80 MED
Premium
$150,294
Delta Notional
$7,594,311
Volume / OI
161 / 286
V/OI Ratio
0.56x
Exec Price / IV
$9.34 / 12.33%
Spread
2.5%
ASK BULLISH
SPY 755.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 75 C 88 MED
Premium
$339,886
Delta Notional
$11,005,933
Volume / OI
347 / 2,128
V/OI Ratio
0.16x
Exec Price / IV
$9.79 / 13.35%
Spread
0.3%
ASK BULLISH
SPY 732.0 PUT Unclear Flow
2026-06-03 · 12 DTE
S 85 C 67 HIGH
Premium
$61,215
Delta Notional
$4,162,040
Volume / OI
265 / 119
V/OI Ratio
2.23x
Exec Price / IV
$2.31 / 14.26%
Spread
1.3%
MID NEUTRAL
SPY 759.0 CALL Speculative Long
2026-06-12 · 21 DTE
S 77 C 84 MED
Premium
$51,128
Delta Notional
$2,696,209
Volume / OI
112 / 373
V/OI Ratio
0.30x
Exec Price / IV
$4.56 / 12.32%
Spread
0.7%
ASK BULLISH
SPY 718.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 82 C 72 HIGH
Premium
$52,499
Delta Notional
$4,906,485
Volume / OI
1,117 / 1,918
V/OI Ratio
0.58x
Exec Price / IV
$0.47 / 18.22%
Spread
2.2%
MID NEUTRAL
SPY 735.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 81 C 74 HIGH
Premium
$2,077,760
Delta Notional
$89,773,103
Volume / OI
1,510 / 8,541
V/OI Ratio
0.18x
Exec Price / IV
$13.76 / 14.12%
Spread
1.8%
MID NEUTRAL
SPY 690.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 80 C 76 HIGH
Premium
$1,073,452
Delta Notional
$41,141,827
Volume / OI
6,794 / 46,856
V/OI Ratio
0.14x
Exec Price / IV
$1.58 / 21.14%
Spread
0.6%
MID NEUTRAL
SPY 751.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 79 C 79 MED
Premium
$167,555
Delta Notional
$11,242,594
Volume / OI
235 / 986
V/OI Ratio
0.24x
Exec Price / IV
$7.13 / 11.32%
Spread
3.3%
BUY_LEAN BEARISH
SPY 740.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 80 C 76 MED
Premium
$3,915,054
Delta Notional
$136,593,437
Volume / OI
4,563 / 11,235
V/OI Ratio
0.41x
Exec Price / IV
$8.58 / 14.48%
Spread
0.2%
MID NEUTRAL
SPY 742.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 75 C 87 MED
Premium
$289,161
Delta Notional
$8,572,084
Volume / OI
267 / 1,190
V/OI Ratio
0.22x
Exec Price / IV
$10.83 / 14.45%
Spread
0.4%
BID BULLISH
SPY 745.0 CALL Premium Sale
2026-06-04 · 13 DTE
S 78 C 81 MED
Premium
$146,696
Delta Notional
$7,342,385
Volume / OI
176 / 360
V/OI Ratio
0.49x
Exec Price / IV
$8.34 / 12.52%
Spread
2.5%
BID BEARISH
SPY 744.0 CALL Directional Flow
2026-07-02 · 41 DTE
S 78 C 79 MED
Premium
$170,034
Delta Notional
$4,240,793
Volume / OI
102 / 87
V/OI Ratio
1.17x
Exec Price / IV
$16.67 / 14.52%
Spread
1.3%
ASK BULLISH
SPY 742.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 82 C 73 HIGH
Premium
$335,980
Delta Notional
$18,199,709
Volume / OI
628 / 827
V/OI Ratio
0.76x
Exec Price / IV
$5.35 / 13.32%
Spread
0.4%
MID NEUTRAL
SPY 727.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 77 C 82 MED
Premium
$68,546
Delta Notional
$2,180,744
Volume / OI
103 / 170
V/OI Ratio
0.61x
Exec Price / IV
$6.65 / 16.06%
Spread
0.5%
BID BULLISH
SPY 744.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 77 C 81 MED
Premium
$155,768
Delta Notional
$9,104,940
Volume / OI
207 / 564
V/OI Ratio
0.37x
Exec Price / IV
$7.53 / 11.75%
Spread
2.8%
BID BEARISH
SPY 679.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 77 C 82 MED
Premium
$49,569
Delta Notional
$1,524,538
Volume / OI
246 / 391
V/OI Ratio
0.63x
Exec Price / IV
$2.01 / 21.68%
Spread
1.5%
BID BULLISH
SPY 748.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 76 C 85 MED
Premium
$232,512
Delta Notional
$6,600,527
Volume / OI
173 / 450
V/OI Ratio
0.38x
Exec Price / IV
$13.44 / 13.87%
Spread
0.3%
ASK BULLISH
SPY 699.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 75 C 86 MED
Premium
$67,482
Delta Notional
$2,589,222
Volume / OI
326 / 1,535
V/OI Ratio
0.21x
Exec Price / IV
$2.07 / 19.87%
Spread
1.0%
BID BULLISH
SPY 717.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 82 C 73 HIGH
Premium
$112,136
Delta Notional
$6,888,065
Volume / OI
856 / 1,780
V/OI Ratio
0.48x
Exec Price / IV
$1.31 / 17.32%
Spread
1.5%
MID NEUTRAL
SPY 746.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 77 C 82 MED
Premium
$155,848
Delta Notional
$4,481,988
Volume / OI
112 / 135
V/OI Ratio
0.83x
Exec Price / IV
$13.91 / 14.06%
Spread
0.4%
ASK BULLISH
SPY 734.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 81 C 74 HIGH
Premium
$154,308
Delta Notional
$8,927,120
Volume / OI
462 / 1,450
V/OI Ratio
0.32x
Exec Price / IV
$3.34 / 14.51%
Spread
0.6%
MID NEUTRAL
SPY 755.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 80 C 76 MED
Premium
$645,932
Delta Notional
$42,356,290
Volume / OI
1,652 / 5,665
V/OI Ratio
0.29x
Exec Price / IV
$3.91 / 11.82%
Spread
0.5%
MID NEUTRAL
SPY 736.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 82 C 72 HIGH
Premium
$81,294
Delta Notional
$10,050,876
Volume / OI
797 / 932
V/OI Ratio
0.86x
Exec Price / IV
$1.02 / 12.86%
Spread
1.0%
MID NEUTRAL
SPY 750.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 78 C 80 MED
Premium
$190,452
Delta Notional
$11,813,969
Volume / OI
269 / 834
V/OI Ratio
0.32x
Exec Price / IV
$7.08 / 10.98%
Spread
2.7%
BUY_LEAN BEARISH
SPY 768.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 75 C 85 MED
Premium
$66,352
Delta Notional
$3,528,960
Volume / OI
208 / 853
V/OI Ratio
0.24x
Exec Price / IV
$3.19 / 12.36%
Spread
1.3%
ASK BULLISH
SPY 707.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 81 C 74 HIGH
Premium
$214,134
Delta Notional
$8,182,056
Volume / OI
802 / 1,722
V/OI Ratio
0.47x
Exec Price / IV
$2.67 / 18.75%
Spread
0.8%
MID NEUTRAL
SPY 726.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 75 C 84 MED
Premium
$547,932
Delta Notional
$14,339,898
Volume / OI
231 / 808
V/OI Ratio
0.29x
Exec Price / IV
$23.72 / 15.61%
Spread
1.3%
ASK BULLISH
SPY 752.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 75 C 86 MED
Premium
$220,522
Delta Notional
$8,279,983
Volume / OI
243 / 1,099
V/OI Ratio
0.22x
Exec Price / IV
$9.07 / 13.29%
Spread
0.6%
ASK BULLISH
SPY 742.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 76 C 83 MED
Premium
$281,210
Delta Notional
$7,451,333
Volume / OI
171 / 454
V/OI Ratio
0.38x
Exec Price / IV
$16.45 / 14.45%
Spread
1.5%
ASK BULLISH
SPY 743.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 76 C 84 MED
Premium
$195,605
Delta Notional
$8,524,392
Volume / OI
190 / 1,143
V/OI Ratio
0.17x
Exec Price / IV
$10.29 / 13.21%
Spread
2.2%
ASK BULLISH
SPY 744.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 75 C 84 MED
Premium
$188,454
Delta Notional
$8,511,476
Volume / OI
196 / 1,236
V/OI Ratio
0.16x
Exec Price / IV
$9.62 / 13.04%
Spread
2.2%
BID BEARISH
SPY 654.0 PUT Unclear Flow
2026-06-30 · 39 DTE
S 82 C 70 HIGH
Premium
$89,782
Delta Notional
$2,639,516
Volume / OI
742 / 500
V/OI Ratio
1.48x
Exec Price / IV
$1.21 / 25.03%
Spread
1.7%
MID NEUTRAL
SPY 741.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 77 C 80 MED
Premium
$117,468
Delta Notional
$5,708,190
Volume / OI
117 / 220
V/OI Ratio
0.53x
Exec Price / IV
$10.04 / 12.47%
Spread
2.2%
ASK BULLISH
SPY 740.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 77 C 80 MED
Premium
$205,200
Delta Notional
$10,191,624
Volume / OI
200 / 775
V/OI Ratio
0.26x
Exec Price / IV
$10.26 / 12.34%
Spread
2.3%
SELL_LEAN BEARISH
SPY 737.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 75 C 84 MED
Premium
$203,640
Delta Notional
$6,031,747
Volume / OI
120 / 721
V/OI Ratio
0.17x
Exec Price / IV
$16.97 / 14.56%
Spread
1.2%
ASK BULLISH
SPY 739.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 75 C 83 MED
Premium
$177,200
Delta Notional
$8,399,104
Volume / OI
160 / 881
V/OI Ratio
0.18x
Exec Price / IV
$11.07 / 12.49%
Spread
2.3%
BID BEARISH
SPY 738.0 PUT Premium Sale
2026-06-02 · 11 DTE
S 76 C 83 MED
Premium
$54,990
Delta Notional
$3,887,524
Volume / OI
180 / 350
V/OI Ratio
0.51x
Exec Price / IV
$3.05 / 12.92%
Spread
1.0%
BID BULLISH
SPY 733.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 78 C 78 MED
Premium
$235,417
Delta Notional
$11,448,954
Volume / OI
169 / 361
V/OI Ratio
0.47x
Exec Price / IV
$13.93 / 12.56%
Spread
2.5%
SELL_LEAN BEARISH
SPY 753.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 76 C 83 MED
Premium
$135,576
Delta Notional
$4,230,367
Volume / OI
126 / 221
V/OI Ratio
0.57x
Exec Price / IV
$10.76 / 13.48%
Spread
0.4%
ASK BULLISH
SPY 650.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 76 C 82 MED
Premium
$18,180,768
Delta Notional
$133,030,933
Volume / OI
1,832 / 6,513
V/OI Ratio
0.28x
Exec Price / IV
$99.24 / 26.38%
Spread
3.5%
BUY_LEAN BULLISH
SPY 703.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 74 C 86 MED
Premium
$68,162
Delta Notional
$2,119,762
Volume / OI
187 / 1,083
V/OI Ratio
0.17x
Exec Price / IV
$3.65 / 18.70%
Spread
0.8%
BID BULLISH
SPY 695.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 81 C 72 HIGH
Premium
$144,650
Delta Notional
$4,741,574
Volume / OI
550 / 822
V/OI Ratio
0.67x
Exec Price / IV
$2.63 / 19.95%
Spread
1.1%
MID NEUTRAL
SPY 715.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 79 C 75 MED
Premium
$371,241
Delta Notional
$8,597,186
Volume / OI
117 / 184
V/OI Ratio
0.64x
Exec Price / IV
$31.73 / 19.04%
Spread
5.0%
ASK BULLISH
SPY 736.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 75 C 84 MED
Premium
$48,488
Delta Notional
$3,787,517
Volume / OI
209 / 518
V/OI Ratio
0.40x
Exec Price / IV
$2.32 / 13.05%
Spread
0.9%
BID BULLISH
SPY 711.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 76 C 82 MED
Premium
$589,897
Delta Notional
$11,691,611
Volume / OI
163 / 1,064
V/OI Ratio
0.15x
Exec Price / IV
$36.19 / 19.22%
Spread
2.0%
SELL_LEAN BEARISH
SPY 760.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 75 C 84 MED
Premium
$486,474
Delta Notional
$13,671,528
Volume / OI
267 / 586
V/OI Ratio
0.46x
Exec Price / IV
$18.22 / 12.67%
Spread
1.4%
BID BULLISH
SPY 746.0 CALL Directional Flow
2026-06-03 · 12 DTE
S 76 C 81 MED
Premium
$57,960
Delta Notional
$3,206,790
Volume / OI
80 / 123
V/OI Ratio
0.65x
Exec Price / IV
$7.25 / 12.07%
Spread
0.4%
ASK BULLISH
SPY 730.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 74 C 84 MED
Premium
$383,980
Delta Notional
$9,587,391
Volume / OI
171 / 700
V/OI Ratio
0.24x
Exec Price / IV
$22.45 / 15.50%
Spread
1.3%
ASK BULLISH
SPY 724.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 80 C 73 MED
Premium
$55,008
Delta Notional
$6,050,899
Volume / OI
1,146 / 6,145
V/OI Ratio
0.19x
Exec Price / IV
$0.48 / 16.40%
Spread
2.1%
MID NEUTRAL
SPY 653.0 PUT Unclear Flow
2026-06-30 · 39 DTE
S 82 C 70 HIGH
Premium
$74,732
Delta Notional
$2,191,833
Volume / OI
628 / 455
V/OI Ratio
1.38x
Exec Price / IV
$1.19 / 25.16%
Spread
1.7%
MID NEUTRAL
SPY 741.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 73 C 86 MED
Premium
$97,784
Delta Notional
$4,088,343
Volume / OI
141 / 930
V/OI Ratio
0.15x
Exec Price / IV
$6.94 / 14.09%
Spread
0.4%
BID BULLISH
SPY 743.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 76 C 80 MED
Premium
$92,547
Delta Notional
$5,181,008
Volume / OI
113 / 240
V/OI Ratio
0.47x
Exec Price / IV
$8.19 / 11.90%
Spread
2.4%
ASK BULLISH
SPY 750.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 74 C 85 MED
Premium
$160,632
Delta Notional
$5,004,784
Volume / OI
138 / 542
V/OI Ratio
0.25x
Exec Price / IV
$11.64 / 13.72%
Spread
0.3%
ASK BULLISH
SPY 751.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 75 C 82 MED
Premium
$106,608
Delta Notional
$3,388,518
Volume / OI
96 / 148
V/OI Ratio
0.65x
Exec Price / IV
$11.11 / 13.65%
Spread
0.5%
ASK BULLISH
SPY 750.0 CALL Unclear Flow
2026-06-12 · 21 DTE
S 78 C 75 MED
Premium
$521,056
Delta Notional
$21,700,926
Volume / OI
608 / 3,171
V/OI Ratio
0.19x
Exec Price / IV
$8.57 / 13.06%
Spread
0.4%
MID NEUTRAL
SPY 755.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 75 C 81 MED
Premium
$139,604
Delta Notional
$3,547,097
Volume / OI
81 / 137
V/OI Ratio
0.59x
Exec Price / IV
$17.23 / 13.36%
Spread
0.9%
BID BULLISH
SPY 754.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 74 C 83 MED
Premium
$107,887
Delta Notional
$3,432,122
Volume / OI
105 / 214
V/OI Ratio
0.49x
Exec Price / IV
$10.27 / 13.42%
Spread
0.3%
ASK BULLISH
SPY 742.0 PUT Premium Sale
2026-07-02 · 41 DTE
S 75 C 81 MED
Premium
$98,195
Delta Notional
$2,645,467
Volume / OI
82 / 115
V/OI Ratio
0.71x
Exec Price / IV
$11.97 / 14.71%
Spread
0.4%
BID BULLISH
SPY 708.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 78 C 75 MED
Premium
$218,592
Delta Notional
$8,345,826
Volume / OI
792 / 5,189
V/OI Ratio
0.15x
Exec Price / IV
$2.76 / 18.59%
Spread
0.7%
MID NEUTRAL
SPY 723.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 74 C 83 MED
Premium
$51,112
Delta Notional
$1,642,801
Volume / OI
87 / 287
V/OI Ratio
0.30x
Exec Price / IV
$5.88 / 16.52%
Spread
0.5%
BID BULLISH
SPY 738.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 79 C 72 MED
Premium
$70,122
Delta Notional
$7,158,941
Volume / OI
403 / 757
V/OI Ratio
0.53x
Exec Price / IV
$1.74 / 12.98%
Spread
0.6%
MID NEUTRAL
SPY 752.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 75 C 82 MED
Premium
$98,599
Delta Notional
$3,680,112
Volume / OI
86 / 282
V/OI Ratio
0.30x
Exec Price / IV
$11.46 / 12.88%
Spread
1.5%
BID BULLISH
SPY 743.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 74 C 83 MED
Premium
$124,209
Delta Notional
$3,663,839
Volume / OI
111 / 292
V/OI Ratio
0.38x
Exec Price / IV
$11.19 / 14.35%
Spread
0.4%
BID BULLISH
SPY 744.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 74 C 83 MED
Premium
$126,568
Delta Notional
$3,521,980
Volume / OI
104 / 265
V/OI Ratio
0.39x
Exec Price / IV
$12.17 / 14.22%
Spread
0.3%
BID BULLISH
SPY 750.0 PUT Unclear Flow
2026-06-04 · 13 DTE
S 81 C 68 HIGH
Premium
$276,003
Delta Notional
$14,232,410
Volume / OI
337 / 426
V/OI Ratio
0.79x
Exec Price / IV
$8.19 / 11.91%
Spread
2.3%
MID NEUTRAL
SPY 736.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 79 C 73 MED
Premium
$177,276
Delta Notional
$10,152,308
Volume / OI
474 / 1,063
V/OI Ratio
0.45x
Exec Price / IV
$3.74 / 14.20%
Spread
0.5%
MID NEUTRAL
SPY 780.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 82 C 67 HIGH
Premium
$63,344
Delta Notional
$7,883,131
Volume / OI
3,959 / 5,675
V/OI Ratio
0.70x
Exec Price / IV
$0.16 / 10.99%
Spread
6.5%
MID NEUTRAL
SPY 737.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 78 C 75 MED
Premium
$262,944
Delta Notional
$14,974,484
Volume / OI
664 / 3,050
V/OI Ratio
0.22x
Exec Price / IV
$3.96 / 14.06%
Spread
0.5%
MID NEUTRAL
SPY 741.0 PUT Unclear Flow
2026-06-02 · 11 DTE
S 79 C 72 MED
Premium
$152,418
Delta Notional
$10,402,706
Volume / OI
399 / 717
V/OI Ratio
0.56x
Exec Price / IV
$3.82 / 12.45%
Spread
0.8%
MID NEUTRAL
SPY 698.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 80 C 70 MED
Premium
$50,941
Delta Notional
$2,348,474
Volume / OI
421 / 614
V/OI Ratio
0.69x
Exec Price / IV
$1.21 / 20.24%
Spread
1.7%
MID NEUTRAL
SPY 736.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 76 C 79 MED
Premium
$88,672
Delta Notional
$3,567,262
Volume / OI
64 / 132
V/OI Ratio
0.48x
Exec Price / IV
$13.86 / 13.23%
Spread
1.9%
ASK BULLISH
SPY 751.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 74 C 82 MED
Premium
$52,000
Delta Notional
$3,970,453
Volume / OI
80 / 439
V/OI Ratio
0.18x
Exec Price / IV
$6.50 / 10.42%
Spread
1.8%
ASK BEARISH
SPY 741.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 73 C 84 MED
Premium
$125,204
Delta Notional
$3,546,985
Volume / OI
113 / 381
V/OI Ratio
0.30x
Exec Price / IV
$11.08 / 14.50%
Spread
0.4%
BID BULLISH
SPY 762.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 79 C 72 MED
Premium
$56,856
Delta Notional
$4,661,829
Volume / OI
309 / 716
V/OI Ratio
0.43x
Exec Price / IV
$1.84 / 11.32%
Spread
1.1%
MID NEUTRAL
SPY 738.0 CALL Unclear Flow
2026-06-01 · 10 DTE
S 80 C 69 HIGH
Premium
$393,273
Delta Notional
$17,962,414
Volume / OI
333 / 662
V/OI Ratio
0.50x
Exec Price / IV
$11.81 / 12.60%
Spread
2.4%
MID NEUTRAL
SPY 738.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 74 C 82 MED
Premium
$93,002
Delta Notional
$2,823,272
Volume / OI
98 / 200
V/OI Ratio
0.49x
Exec Price / IV
$9.49 / 14.85%
Spread
0.4%
BID BULLISH
SPY 745.0 CALL Directional Flow
2026-06-03 · 12 DTE
S 75 C 80 MED
Premium
$83,369
Delta Notional
$4,433,976
Volume / OI
106 / 318
V/OI Ratio
0.33x
Exec Price / IV
$7.87 / 12.24%
Spread
2.9%
ASK BULLISH
SPY 741.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 74 C 82 MED
Premium
$182,877
Delta Notional
$4,538,159
Volume / OI
103 / 409
V/OI Ratio
0.25x
Exec Price / IV
$17.76 / 14.50%
Spread
1.5%
ASK BULLISH
SPY 730.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 83 C 65 HIGH
Premium
$1,515,875
Delta Notional
$63,226,255
Volume / OI
905 / 1,081
V/OI Ratio
0.84x
Exec Price / IV
$16.75 / 12.52%
Spread
6.4%
MID NEUTRAL
SPY 746.0 PUT Premium Sale
2026-07-02 · 41 DTE
S 70 C 90 MED
Premium
$63,450
Delta Notional
$1,668,425
Volume / OI
47 / 169
V/OI Ratio
0.28x
Exec Price / IV
$13.50 / 14.35%
Spread
0.4%
BID BULLISH
SPY 745.0 PUT Unclear Flow
2026-06-30 · 39 DTE
S 77 C 75 MED
Premium
$663,168
Delta Notional
$18,329,710
Volume / OI
528 / 1,781
V/OI Ratio
0.30x
Exec Price / IV
$12.56 / 14.13%
Spread
0.3%
MID NEUTRAL
SPY 677.0 PUT Unclear Flow
2026-06-30 · 39 DTE
S 80 C 69 MED
Premium
$64,076
Delta Notional
$1,963,420
Volume / OI
332 / 307
V/OI Ratio
1.08x
Exec Price / IV
$1.93 / 21.94%
Spread
1.0%
MID NEUTRAL
SPY 717.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 73 C 83 MED
Premium
$325,329
Delta Notional
$6,798,200
Volume / OI
102 / 502
V/OI Ratio
0.20x
Exec Price / IV
$31.90 / 16.94%
Spread
1.3%
ASK BULLISH
SPY 753.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 72 C 85 MED
Premium
$117,477
Delta Notional
$4,513,862
Volume / OI
137 / 771
V/OI Ratio
0.18x
Exec Price / IV
$8.57 / 13.22%
Spread
0.6%
BID BEARISH
SPY 748.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 73 C 83 MED
Premium
$113,692
Delta Notional
$3,225,389
Volume / OI
86 / 248
V/OI Ratio
0.35x
Exec Price / IV
$13.22 / 13.90%
Spread
0.3%
ASK BEARISH
SPY 744.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 76 C 75 MED
Premium
$624,375
Delta Notional
$21,156,421
Volume / OI
625 / 3,012
V/OI Ratio
0.21x
Exec Price / IV
$9.99 / 14.04%
Spread
0.3%
MID NEUTRAL
SPY 738.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 74 C 80 MED
Premium
$63,030
Delta Notional
$3,415,902
Volume / OI
60 / 339
V/OI Ratio
0.18x
Exec Price / IV
$10.50 / 12.76%
Spread
2.6%
ASK BULLISH
SPY 765.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 73 C 84 MED
Premium
$346,640
Delta Notional
$9,007,648
Volume / OI
160 / 575
V/OI Ratio
0.28x
Exec Price / IV
$21.66 / 12.34%
Spread
1.2%
BID BULLISH
SPY 739.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 78 C 72 MED
Premium
$166,108
Delta Notional
$7,037,963
Volume / OI
262 / 546
V/OI Ratio
0.48x
Exec Price / IV
$6.34 / 14.34%
Spread
0.5%
MID NEUTRAL
SPY 738.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 75 C 79 MED
Premium
$72,393
Delta Notional
$3,137,650
Volume / OI
59 / 131
V/OI Ratio
0.45x
Exec Price / IV
$12.27 / 12.90%
Spread
2.1%
ASK BULLISH
SPY 728.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 77 C 73 MED
Premium
$67,496
Delta Notional
$4,041,823
Volume / OI
286 / 1,358
V/OI Ratio
0.21x
Exec Price / IV
$2.36 / 15.48%
Spread
0.8%
MID NEUTRAL
SPY 750.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 70 C 90 MED
Premium
$56,440
Delta Notional
$1,576,547
Volume / OI
40 / 160
V/OI Ratio
0.25x
Exec Price / IV
$14.11 / 13.72%
Spread
0.3%
BID BULLISH
SPY 733.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 73 C 81 MED
Premium
$125,885
Delta Notional
$5,377,376
Volume / OI
85 / 413
V/OI Ratio
0.21x
Exec Price / IV
$14.81 / 13.74%
Spread
2.4%
ASK BULLISH
SPY 731.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 78 C 71 MED
Premium
$69,708
Delta Notional
$3,084,022
Volume / OI
157 / 426
V/OI Ratio
0.37x
Exec Price / IV
$4.44 / 15.40%
Spread
0.7%
MID NEUTRAL
SPY 736.0 PUT Put Hedge Candidate
2026-06-30 · 39 DTE
S 72 C 85 MED
Premium
$98,540
Delta Notional
$2,865,826
Volume / OI
104 / 499
V/OI Ratio
0.21x
Exec Price / IV
$9.48 / 14.98%
Spread
0.3%
ASK BEARISH
SPY 747.0 CALL Unclear Flow
2026-06-30 · 39 DTE
S 79 C 69 MED
Premium
$228,363
Delta Notional
$6,363,650
Volume / OI
163 / 161
V/OI Ratio
1.01x
Exec Price / IV
$14.01 / 13.96%
Spread
0.3%
MID NEUTRAL
SPY 740.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 73 C 80 MED
Premium
$171,690
Delta Notional
$4,389,543
Volume / OI
97 / 395
V/OI Ratio
0.25x
Exec Price / IV
$17.70 / 14.60%
Spread
1.4%
SELL_LEAN BEARISH
SPY 746.0 PUT Put Hedge Candidate
2026-06-30 · 39 DTE
S 72 C 82 MED
Premium
$79,117
Delta Notional
$2,170,407
Volume / OI
61 / 142
V/OI Ratio
0.43x
Exec Price / IV
$12.97 / 14.05%
Spread
0.3%
ASK BEARISH
SPY 741.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 73 C 81 MED
Premium
$69,970
Delta Notional
$3,601,806
Volume / OI
73 / 391
V/OI Ratio
0.19x
Exec Price / IV
$9.59 / 12.18%
Spread
2.4%
ASK BULLISH
SPY 743.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 73 C 80 MED
Premium
$64,010
Delta Notional
$3,365,831
Volume / OI
74 / 301
V/OI Ratio
0.25x
Exec Price / IV
$8.65 / 12.18%
Spread
2.8%
ASK BULLISH
SPY 735.0 PUT Unclear Flow
2026-06-02 · 11 DTE
S 77 C 72 MED
Premium
$80,360
Delta Notional
$5,841,309
Volume / OI
328 / 680
V/OI Ratio
0.48x
Exec Price / IV
$2.45 / 13.41%
Spread
0.8%
MID NEUTRAL
SPY 728.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 77 C 71 MED
Premium
$597,000
Delta Notional
$19,737,416
Volume / OI
300 / 1,266
V/OI Ratio
0.24x
Exec Price / IV
$19.90 / 15.19%
Spread
2.6%
MID NEUTRAL
SPY 725.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 76 C 72 MED
Premium
$114,558
Delta Notional
$3,658,895
Volume / OI
183 / 761
V/OI Ratio
0.24x
Exec Price / IV
$6.26 / 16.28%
Spread
0.6%
MID NEUTRAL
SPY 753.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 72 C 82 MED
Premium
$70,741
Delta Notional
$2,603,928
Volume / OI
59 / 341
V/OI Ratio
0.17x
Exec Price / IV
$11.99 / 12.77%
Spread
1.5%
BID BULLISH
SPY 800.0 CALL Unclear Flow
2026-06-18 · 27 DTE
S 77 C 70 MED
Premium
$104,588
Delta Notional
$8,579,788
Volume / OI
4,754 / 25,027
V/OI Ratio
0.19x
Exec Price / IV
$0.22 / 12.35%
Spread
4.7%
MID NEUTRAL
SPY 777.0 CALL Unclear Flow
2026-06-18 · 27 DTE
S 77 C 70 MED
Premium
$55,748
Delta Notional
$3,531,167
Volume / OI
362 / 800
V/OI Ratio
0.45x
Exec Price / IV
$1.54 / 12.07%
Spread
1.9%
MID NEUTRAL
SPY 691.0 PUT Unclear Flow
2026-06-30 · 39 DTE
S 76 C 73 MED
Premium
$76,095
Delta Notional
$2,369,855
Volume / OI
285 / 974
V/OI Ratio
0.29x
Exec Price / IV
$2.67 / 20.16%
Spread
0.7%
MID NEUTRAL
SPY 686.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 75 C 75 MED
Premium
$444,240
Delta Notional
$5,306,148
Volume / OI
72 / 411
V/OI Ratio
0.18x
Exec Price / IV
$61.70 / 25.94%
Spread
4.6%
BUY_LEAN BULLISH
SPY 752.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 71 C 82 MED
Premium
$67,776
Delta Notional
$2,196,964
Volume / OI
64 / 202
V/OI Ratio
0.32x
Exec Price / IV
$10.59 / 13.57%
Spread
0.4%
BID BEARISH
SPY 731.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 78 C 69 MED
Premium
$77,971
Delta Notional
$2,439,606
Volume / OI
103 / 155
V/OI Ratio
0.66x
Exec Price / IV
$7.57 / 15.60%
Spread
0.5%
MID NEUTRAL
SPY 665.0 PUT Unclear Flow
2026-06-30 · 39 DTE
S 75 C 75 MED
Premium
$72,600
Delta Notional
$2,180,140
Volume / OI
484 / 2,711
V/OI Ratio
0.18x
Exec Price / IV
$1.50 / 23.52%
Spread
0.7%
MID NEUTRAL
SPY 743.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 71 C 84 MED
Premium
$81,420
Delta Notional
$2,278,551
Volume / OI
69 / 327
V/OI Ratio
0.21x
Exec Price / IV
$11.80 / 14.31%
Spread
0.3%
BID BULLISH
SPY 724.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 76 C 72 MED
Premium
$167,277
Delta Notional
$5,342,064
Volume / OI
74 / 166
V/OI Ratio
0.45x
Exec Price / IV
$22.60 / 1.00%
Spread
6.9%
ASK BULLISH
SPY 755.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 70 C 84 MED
Premium
$70,224
Delta Notional
$2,417,546
Volume / OI
77 / 416
V/OI Ratio
0.19x
Exec Price / IV
$9.12 / 13.35%
Spread
0.4%
ASK BULLISH
SPY 780.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 84 C 57 HIGH
Premium
$377,400
Delta Notional
$7,224,203
Volume / OI
111 / 8
V/OI Ratio
13.88x
Exec Price / IV
$34.00 / 10.55%
Spread
5.4%
MID NEUTRAL
SPY 729.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 72 C 79 MED
Premium
$153,318
Delta Notional
$3,747,648
Volume / OI
66 / 220
V/OI Ratio
0.30x
Exec Price / IV
$23.23 / 15.62%
Spread
1.5%
SELL_LEAN BEARISH
SPY 739.0 PUT Unclear Flow
2026-06-01 · 10 DTE
S 76 C 71 MED
Premium
$58,705
Delta Notional
$4,435,892
Volume / OI
199 / 379
V/OI Ratio
0.53x
Exec Price / IV
$2.95 / 12.57%
Spread
0.7%
MID NEUTRAL
SPY 720.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 68 C 89 MED
Premium
$109,065
Delta Notional
$1,923,045
Volume / OI
33 / 144
V/OI Ratio
0.23x
Exec Price / IV
$33.05 / 16.87%
Spread
1.0%
BID BEARISH
SPY 736.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 70 C 84 MED
Premium
$65,786
Delta Notional
$2,019,278
Volume / OI
74 / 453
V/OI Ratio
0.16x
Exec Price / IV
$8.89 / 15.07%
Spread
0.4%
BID BULLISH
SPY 746.0 CALL Unclear Flow
2026-06-30 · 39 DTE
S 76 C 70 MED
Premium
$169,592
Delta Notional
$4,629,083
Volume / OI
116 / 196
V/OI Ratio
0.59x
Exec Price / IV
$14.62 / 14.04%
Spread
0.3%
MID NEUTRAL
SPY 734.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 71 C 80 MED
Premium
$84,532
Delta Notional
$3,299,682
Volume / OI
56 / 186
V/OI Ratio
0.30x
Exec Price / IV
$15.10 / 13.25%
Spread
1.8%
BID BEARISH
SPY 744.0 CALL Unclear Flow
2026-06-12 · 21 DTE
S 75 C 71 MED
Premium
$179,080
Delta Notional
$6,360,809
Volume / OI
148 / 953
V/OI Ratio
0.16x
Exec Price / IV
$12.10 / 13.72%
Spread
1.7%
MID NEUTRAL
SPY 737.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 69 C 83 MED
Premium
$55,080
Delta Notional
$1,681,551
Volume / OI
60 / 299
V/OI Ratio
0.20x
Exec Price / IV
$9.18 / 14.95%
Spread
0.4%
ASK BEARISH
SPY 742.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 71 C 79 MED
Premium
$55,490
Delta Notional
$2,953,647
Volume / OI
62 / 387
V/OI Ratio
0.16x
Exec Price / IV
$8.95 / 12.06%
Spread
2.4%
BUY_LEAN BULLISH
SPY 770.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 68 C 82 MED
Premium
$132,496
Delta Notional
$3,160,940
Volume / OI
52 / 317
V/OI Ratio
0.16x
Exec Price / IV
$25.48 / 12.02%
Spread
1.3%
ASK BEARISH
SPY 734.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 68 C 83 MED
Premium
$131,312
Delta Notional
$2,859,114
Volume / OI
58 / 373
V/OI Ratio
0.16x
Exec Price / IV
$22.64 / 15.19%
Spread
1.3%
ASK BULLISH
SPY 730.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 68 C 81 MED
Premium
$72,403
Delta Notional
$2,446,616
Volume / OI
39 / 260
V/OI Ratio
0.15x
Exec Price / IV
$18.56 / 13.91%
Spread
2.0%
ASK BULLISH
SPY 725.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 68 C 81 MED
Premium
$104,436
Delta Notional
$2,004,169
Volume / OI
36 / 150
V/OI Ratio
0.24x
Exec Price / IV
$29.01 / 16.26%
Spread
1.0%
ASK BULLISH
SPY 738.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 68 C 80 MED
Premium
$51,665
Delta Notional
$1,265,526
Volume / OI
27 / 154
V/OI Ratio
0.18x
Exec Price / IV
$19.14 / 14.85%
Spread
1.3%
BID BEARISH
SPY 757.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 90 C 40 HIGH
Premium
$779,009
Delta Notional
$50,983,568
Volume / OI
737 / 1
V/OI Ratio
737.00x
Exec Price / IV
$10.57 / 8.75%
Spread
12.3%
WIDE NEUTRAL
SPY 730.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 68 C 79 MED
Premium
$49,140
Delta Notional
$1,606,646
Volume / OI
26 / 126
V/OI Ratio
0.21x
Exec Price / IV
$18.90 / 14.13%
Spread
1.7%
ASK BULLISH
SPY 699.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 66 C 81 MED
Premium
$108,040
Delta Notional
$1,301,360
Volume / OI
20 / 112
V/OI Ratio
0.18x
Exec Price / IV
$54.02 / 19.19%
Spread
6.0%
ASK BULLISH

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.