Unusual Options Activity

SPY 640.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 95 C 97 HIGH

Premium

$27,751,517

Delta Notional

$1,262,695,158

Volume / OI

73,223 / 23,094

V/OI Ratio

3.17x

Exec Price / IV

$3.79 / 24.46%

Spread

0.8%

BID BULLISH

SPY 643.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 98 C 92 HIGH

Premium

$1,506,720

Delta Notional

$127,134,718

Volume / OI

9,417 / 1,514

V/OI Ratio

6.22x

Exec Price / IV

$1.60 / 20.24%

Spread

0.6%

BID BULLISH

SPY 660.0 CALL Premium Sale

2026-04-06 · 3 DTE

S 96 C 95 HIGH

Premium

$6,838,510

Delta Notional

$648,147,901

Volume / OI

32,410 / 4,428

V/OI Ratio

7.32x

Exec Price / IV

$2.11 / 15.89%

Spread

1.0%

BID BEARISH

SPY 652.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 96 C 92 HIGH

Premium

$8,089,770

Delta Notional

$578,581,178

Volume / OI

20,743 / 1,247

V/OI Ratio

16.63x

Exec Price / IV

$3.90 / 17.99%

Spread

0.5%

BID BULLISH

SPY 651.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 95 C 93 HIGH

Premium

$4,228,576

Delta Notional

$311,446,454

Volume / OI

12,013 / 1,810

V/OI Ratio

6.64x

Exec Price / IV

$3.52 / 18.24%

Spread

0.6%

BID BULLISH

SPY 617.0 PUT Premium Sale

2026-04-17 · 14 DTE

S 96 C 92 HIGH

Premium

$8,660,410

Delta Notional

$302,347,664

Volume / OI

33,055 / 1,320

V/OI Ratio

25.04x

Exec Price / IV

$2.62 / 27.76%

Spread

0.8%

BID BULLISH

SPY 640.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 96 C 91 HIGH

Premium

$2,111,461

Delta Notional

$106,937,083

Volume / OI

6,619 / 946

V/OI Ratio

7.00x

Exec Price / IV

$3.19 / 23.87%

Spread

0.6%

BID BULLISH

SPY 653.0 CALL Premium Sale

2026-04-06 · 3 DTE

S 96 C 92 HIGH

Premium

$7,356,401

Delta Notional

$477,008,208

Volume / OI

13,351 / 1,236

V/OI Ratio

10.80x

Exec Price / IV

$5.51 / 17.73%

Spread

0.5%

BID BEARISH

SPY 649.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 96 C 92 HIGH

Premium

$4,329,410

Delta Notional

$332,424,978

Volume / OI

14,929 / 1,431

V/OI Ratio

10.43x

Exec Price / IV

$2.90 / 18.77%

Spread

0.7%

BID BULLISH

SPY 629.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 96 C 91 HIGH

Premium

$1,306,960

Delta Notional

$97,157,167

Volume / OI

16,337 / 2,219

V/OI Ratio

7.36x

Exec Price / IV

$0.80 / 25.26%

Spread

2.5%

BID BULLISH

SPY 640.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 93 C 95 HIGH

Premium

$5,858,370

Delta Notional

$506,463,355

Volume / OI

49,230 / 28,939

V/OI Ratio

1.70x

Exec Price / IV

$1.19 / 20.94%

Spread

1.7%

BID BULLISH

SPY 639.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 94 C 93 HIGH

Premium

$771,368

Delta Notional

$69,495,352

Volume / OI

7,417 / 2,094

V/OI Ratio

3.54x

Exec Price / IV

$1.04 / 21.15%

Spread

0.9%

BID BULLISH

SPY 650.0 CALL Premium Sale

2026-04-06 · 3 DTE

S 93 C 95 HIGH

Premium

$10,552,916

Delta Notional

$588,333,548

Volume / OI

14,146 / 4,604

V/OI Ratio

3.07x

Exec Price / IV

$7.46 / 18.46%

Spread

0.7%

BID BEARISH

SPY 657.0 CALL Premium Sale

2026-04-06 · 3 DTE

S 93 C 95 HIGH

Premium

$4,202,053

Delta Notional

$335,286,944

Volume / OI

12,469 / 3,913

V/OI Ratio

3.19x

Exec Price / IV

$3.37 / 16.69%

Spread

0.3%

BID BEARISH

SPY 618.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 94 C 93 HIGH

Premium

$957,008

Delta Notional

$50,199,663

Volume / OI

8,944 / 2,249

V/OI Ratio

3.98x

Exec Price / IV

$1.07 / 28.62%

Spread

0.9%

BID BULLISH

SPY 650.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 91 C 97 HIGH

Premium

$19,602,547

Delta Notional

$1,459,602,360

Volume / OI

60,689 / 27,333

V/OI Ratio

2.22x

Exec Price / IV

$3.23 / 18.50%

Spread

0.6%

BID BULLISH

SPY 644.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 99 C 84 HIGH

Premium

$2,923,473

Delta Notional

$241,301,037

Volume / OI

16,378 / 1,210

V/OI Ratio

13.54x

Exec Price / IV

$1.79 / 19.98%

Spread

0.6%

BID BULLISH

SPY 670.0 CALL Call Overwrite/Sale

2026-04-10 · 7 DTE

S 93 C 95 HIGH

Premium

$2,118,482

Delta Notional

$166,034,247

Volume / OI

14,218 / 5,954

V/OI Ratio

2.39x

Exec Price / IV

$1.49 / 16.50%

Spread

1.3%

BID BEARISH

SPY 637.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 95 C 90 HIGH

Premium

$471,357

Delta Notional

$44,013,367

Volume / OI

5,679 / 1,038

V/OI Ratio

5.47x

Exec Price / IV

$0.83 / 21.55%

Spread

1.2%

BID BULLISH

SPY 666.0 CALL Premium Sale

2026-04-06 · 3 DTE

S 93 C 93 HIGH

Premium

$536,382

Delta Notional

$70,004,576

Volume / OI

8,514 / 2,508

V/OI Ratio

3.39x

Exec Price / IV

$0.63 / 14.50%

Spread

1.6%

BID BEARISH

SPY 636.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 93 C 92 HIGH

Premium

$1,659,531

Delta Notional

$77,928,752

Volume / OI

5,477 / 1,715

V/OI Ratio

3.19x

Exec Price / IV

$3.03 / 25.25%

Spread

1.0%

BID BULLISH

SPY 642.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 97 C 86 HIGH

Premium

$1,641,240

Delta Notional

$139,269,068

Volume / OI

11,280 / 2,623

V/OI Ratio

4.30x

Exec Price / IV

$1.46 / 20.46%

Spread

0.7%

BID BULLISH

SPY 648.0 CALL Premium Sale

2026-04-06 · 3 DTE

S 93 C 93 HIGH

Premium

$4,878,672

Delta Notional

$247,516,327

Volume / OI

5,494 / 1,601

V/OI Ratio

3.43x

Exec Price / IV

$8.88 / 18.95%

Spread

0.6%

BID BEARISH

SPY 637.0 PUT Speculative Long

2026-04-08 · 5 DTE

S 95 C 89 HIGH

Premium

$945,452

Delta Notional

$54,865,701

Volume / OI

4,418 / 729

V/OI Ratio

6.06x

Exec Price / IV

$2.14 / 24.07%

Spread

0.9%

ASK BEARISH

SPY 661.0 CALL Directional Flow

2026-04-06 · 3 DTE

S 92 C 94 HIGH

Premium

$2,221,618

Delta Notional

$221,775,682

Volume / OI

12,481 / 4,238

V/OI Ratio

2.95x

Exec Price / IV

$1.78 / 15.64%

Spread

1.1%

ASK BULLISH

SPY 622.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 94 C 90 HIGH

Premium

$769,026

Delta Notional

$39,812,288

Volume / OI

5,739 / 1,258

V/OI Ratio

4.56x

Exec Price / IV

$1.34 / 27.84%

Spread

1.5%

BID BULLISH

SPY 648.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 90 C 97 HIGH

Premium

$5,489,352

Delta Notional

$427,824,194

Volume / OI

20,793 / 10,566

V/OI Ratio

1.97x

Exec Price / IV

$2.64 / 19.00%

Spread

0.4%

BID BULLISH

SPY 641.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 96 C 85 HIGH

Premium

$1,108,940

Delta Notional

$95,105,536

Volume / OI

8,433 / 1,886

V/OI Ratio

4.47x

Exec Price / IV

$1.31 / 20.71%

Spread

0.8%

BID BULLISH

SPY 667.0 CALL Premium Sale

2026-04-06 · 3 DTE

S 94 C 89 HIGH

Premium

$340,354

Delta Notional

$47,046,828

Volume / OI

6,946 / 1,187

V/OI Ratio

5.85x

Exec Price / IV

$0.49 / 14.34%

Spread

2.1%

BID BEARISH

SPY 668.0 CALL Premium Sale

2026-04-06 · 3 DTE

S 94 C 90 HIGH

Premium

$323,076

Delta Notional

$46,882,671

Volume / OI

8,502 / 1,762

V/OI Ratio

4.83x

Exec Price / IV

$0.38 / 14.17%

Spread

2.7%

BID BEARISH

SPY 655.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 93 C 90 HIGH

Premium

$3,113,754

Delta Notional

$152,319,573

Volume / OI

4,539 / 863

V/OI Ratio

5.26x

Exec Price / IV

$6.86 / 19.60%

Spread

0.6%

BID BULLISH

SPY 640.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 91 C 95 HIGH

Premium

$1,761,060

Delta Notional

$118,887,034

Volume / OI

8,985 / 5,066

V/OI Ratio

1.77x

Exec Price / IV

$1.96 / 22.76%

Spread

1.0%

BID BULLISH

SPY 655.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 91 C 93 HIGH

Premium

$3,380,460

Delta Notional

$197,095,764

Volume / OI

6,180 / 1,893

V/OI Ratio

3.26x

Exec Price / IV

$5.47 / 18.76%

Spread

0.6%

ASK BULLISH

SPY 645.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 96 C 83 HIGH

Premium

$2,110,752

Delta Notional

$134,173,254

Volume / OI

7,241 / 1,304

V/OI Ratio

5.55x

Exec Price / IV

$2.92 / 21.52%

Spread

1.0%

BID BULLISH

SPY 622.0 PUT Premium Sale

2026-04-17 · 14 DTE

S 89 C 97 HIGH

Premium

$11,250,647

Delta Notional

$386,762,629

Volume / OI

35,491 / 22,627

V/OI Ratio

1.57x

Exec Price / IV

$3.17 / 26.93%

Spread

0.9%

BID BULLISH

SPY 644.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 96 C 84 HIGH

Premium

$1,747,170

Delta Notional

$112,310,559

Volume / OI

6,471 / 1,351

V/OI Ratio

4.79x

Exec Price / IV

$2.70 / 21.76%

Spread

0.7%

BID BULLISH

SPY 647.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 96 C 84 HIGH

Premium

$5,588,067

Delta Notional

$439,985,473

Volume / OI

23,187 / 1,327

V/OI Ratio

17.47x

Exec Price / IV

$2.41 / 19.26%

Spread

0.8%

BID BULLISH

SPY 615.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 89 C 97 HIGH

Premium

$10,764,810

Delta Notional

$573,292,797

Volume / OI

119,609 / 117,450

V/OI Ratio

1.02x

Exec Price / IV

$0.90 / 29.20%

Spread

1.1%

BID BULLISH

SPY 646.0 CALL Directional Flow

2026-04-06 · 3 DTE

S 96 C 83 HIGH

Premium

$15,072,228

Delta Notional

$695,002,849

Volume / OI

14,437 / 1,062

V/OI Ratio

13.59x

Exec Price / IV

$10.44 / 19.48%

Spread

0.6%

ASK BULLISH

SPY 647.0 CALL Directional Flow

2026-04-06 · 3 DTE

S 95 C 84 HIGH

Premium

$7,317,372

Delta Notional

$353,152,557

Volume / OI

7,571 / 1,223

V/OI Ratio

6.19x

Exec Price / IV

$9.66 / 19.19%

Spread

0.5%

ASK BULLISH

SPY 663.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 91 C 92 HIGH

Premium

$1,946,167

Delta Notional

$108,384,153

Volume / OI

5,003 / 1,443

V/OI Ratio

3.47x

Exec Price / IV

$3.89 / 18.65%

Spread

0.5%

ASK BULLISH

SPY 627.0 PUT Speculative Long

2026-04-09 · 6 DTE

S 94 C 86 HIGH

Premium

$599,456

Delta Notional

$32,818,660

Volume / OI

4,192 / 412

V/OI Ratio

10.17x

Exec Price / IV

$1.43 / 26.45%

Spread

1.4%

ASK BEARISH

SPY 675.0 CALL Call Overwrite/Sale

2026-04-10 · 7 DTE

S 90 C 94 HIGH

Premium

$806,176

Delta Notional

$78,572,884

Volume / OI

13,664 / 7,310

V/OI Ratio

1.87x

Exec Price / IV

$0.59 / 15.00%

Spread

1.7%

BID BEARISH

SPY 649.0 CALL Directional Flow

2026-04-06 · 3 DTE

S 95 C 84 HIGH

Premium

$5,244,948

Delta Notional

$277,895,774

Volume / OI

6,408 / 1,328

V/OI Ratio

4.83x

Exec Price / IV

$8.19 / 18.70%

Spread

0.6%

ASK BULLISH

SPY 654.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 90 C 93 HIGH

Premium

$3,636,204

Delta Notional

$144,441,662

Volume / OI

4,238 / 1,599

V/OI Ratio

2.65x

Exec Price / IV

$8.58 / 21.19%

Spread

0.6%

ASK BULLISH

SPY 652.0 CALL Directional Flow

2026-04-06 · 3 DTE

S 94 C 85 HIGH

Premium

$4,109,776

Delta Notional

$252,588,746

Volume / OI

6,688 / 1,699

V/OI Ratio

3.94x

Exec Price / IV

$6.14 / 17.98%

Spread

0.5%

ASK BULLISH

SPY 651.0 CALL Directional Flow

2026-04-06 · 3 DTE

S 93 C 86 HIGH

Premium

$5,210,160

Delta Notional

$304,395,585

Volume / OI

7,662 / 2,161

V/OI Ratio

3.55x

Exec Price / IV

$6.80 / 18.20%

Spread

0.6%

ASK BULLISH

SPY 657.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 90 C 91 HIGH

Premium

$1,759,086

Delta Notional

$112,528,371

Volume / OI

2,898 / 1,172

V/OI Ratio

2.47x

Exec Price / IV

$6.07 / 16.68%

Spread

0.8%

BID BULLISH

SPY 653.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 93 C 85 HIGH

Premium

$4,317,014

Delta Notional

$246,815,577

Volume / OI

8,153 / 1,852

V/OI Ratio

4.40x

Exec Price / IV

$5.29 / 19.35%

Spread

0.6%

BID BULLISH

SPY 665.0 CALL Directional Flow

2026-04-06 · 3 DTE

S 92 C 87 HIGH

Premium

$1,673,225

Delta Notional

$212,485,150

Volume / OI

21,590 / 6,931

V/OI Ratio

3.11x

Exec Price / IV

$0.78 / 14.68%

Spread

1.3%

ASK BULLISH

SPY 661.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 93 C 85 HIGH

Premium

$1,145,991

Delta Notional

$64,921,037

Volume / OI

1,353 / 192

V/OI Ratio

7.05x

Exec Price / IV

$8.47 / 15.56%

Spread

0.7%

BID BULLISH

SPY 620.0 PUT Speculative Long

2026-04-14 · 11 DTE

S 96 C 79 HIGH

Premium

$11,478,565

Delta Notional

$469,201,983

Volume / OI

55,993 / 418

V/OI Ratio

133.95x

Exec Price / IV

$2.05 / 26.88%

Spread

1.0%

ASK BEARISH

SPY 655.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 87 C 96 HIGH

Premium

$6,231,780

Delta Notional

$255,265,514

Volume / OI

7,780 / 4,930

V/OI Ratio

1.58x

Exec Price / IV

$8.01 / 20.93%

Spread

0.5%

ASK BULLISH

SPY 637.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 90 C 90 HIGH

Premium

$451,374

Delta Notional

$31,383,202

Volume / OI

2,931 / 951

V/OI Ratio

3.08x

Exec Price / IV

$1.54 / 23.50%

Spread

1.3%

BID BULLISH

SPY 624.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 87 C 95 HIGH

Premium

$1,169,688

Delta Notional

$92,033,625

Volume / OI

22,494 / 21,647

V/OI Ratio

1.04x

Exec Price / IV

$0.52 / 26.41%

Spread

1.9%

BID BULLISH

SPY 625.0 PUT Unclear Flow

2026-04-10 · 7 DTE

S 98 C 76 HIGH

Premium

$11,079,925

Delta Notional

$552,224,628

Volume / OI

67,975 / 12,758

V/OI Ratio

5.33x

Exec Price / IV

$1.63 / 27.31%

Spread

0.6%

MID NEUTRAL

SPY 648.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 91 C 86 HIGH

Premium

$1,111,936

Delta Notional

$52,662,101

Volume / OI

2,176 / 278

V/OI Ratio

7.83x

Exec Price / IV

$5.11 / 22.02%

Spread

0.6%

BID BULLISH

SPY 653.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 88 C 93 HIGH

Premium

$2,604,000

Delta Notional

$106,177,747

Volume / OI

3,472 / 1,590

V/OI Ratio

2.18x

Exec Price / IV

$7.50 / 21.43%

Spread

0.7%

BID BULLISH

SPY 669.0 CALL Speculative Long

2026-04-17 · 14 DTE

S 87 C 95 HIGH

Premium

$2,029,842

Delta Notional

$92,297,584

Volume / OI

4,903 / 3,625

V/OI Ratio

1.35x

Exec Price / IV

$4.14 / 17.63%

Spread

0.7%

ASK BULLISH

SPY 656.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 93 C 83 HIGH

Premium

$3,289,184

Delta Notional

$179,042,946

Volume / OI

5,014 / 1,096

V/OI Ratio

4.57x

Exec Price / IV

$6.56 / 18.46%

Spread

0.6%

BID BULLISH

SPY 638.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 86 C 96 HIGH

Premium

$753,692

Delta Notional

$68,344,670

Volume / OI

8,018 / 9,724

V/OI Ratio

0.82x

Exec Price / IV

$0.94 / 21.36%

Spread

1.0%

BID BULLISH

SPY 635.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 90 C 88 HIGH

Premium

$4,470,350

Delta Notional

$208,818,559

Volume / OI

15,415 / 11,703

V/OI Ratio

1.32x

Exec Price / IV

$2.90 / 25.46%

Spread

0.7%

BID BULLISH

SPY 647.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 87 C 93 HIGH

Premium

$1,969,786

Delta Notional

$84,523,553

Volume / OI

3,562 / 1,804

V/OI Ratio

1.97x

Exec Price / IV

$5.53 / 22.92%

Spread

0.7%

BID BULLISH

SPY 668.0 CALL Speculative Long

2026-04-10 · 7 DTE

S 87 C 94 HIGH

Premium

$866,709

Delta Notional

$60,397,768

Volume / OI

4,187 / 3,598

V/OI Ratio

1.16x

Exec Price / IV

$2.07 / 17.11%

Spread

1.0%

ASK BULLISH

SPY 657.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 88 C 92 HIGH

Premium

$2,372,112

Delta Notional

$92,559,065

Volume / OI

2,584 / 1,212

V/OI Ratio

2.13x

Exec Price / IV

$9.18 / 20.34%

Spread

0.5%

BID BULLISH

SPY 654.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 92 C 83 HIGH

Premium

$2,650,209

Delta Notional

$148,434,154

Volume / OI

4,406 / 967

V/OI Ratio

4.56x

Exec Price / IV

$6.02 / 19.05%

Spread

0.5%

ASK BULLISH

SPY 666.0 CALL Speculative Long

2026-04-10 · 7 DTE

S 87 C 93 HIGH

Premium

$723,450

Delta Notional

$45,784,844

Volume / OI

2,650 / 1,838

V/OI Ratio

1.44x

Exec Price / IV

$2.73 / 17.73%

Spread

0.7%

ASK BULLISH

SPY 676.0 CALL Speculative Long

2026-04-24 · 21 DTE

S 89 C 89 HIGH

Premium

$756,800

Delta Notional

$33,293,062

Volume / OI

2,200 / 745

V/OI Ratio

2.95x

Exec Price / IV

$3.44 / 16.30%

Spread

1.2%

ASK BULLISH

SPY 665.0 CALL Directional Flow

2026-05-15 · 42 DTE

S 86 C 95 HIGH

Premium

$9,303,768

Delta Notional

$197,324,631

Volume / OI

6,801 / 2,758

V/OI Ratio

2.47x

Exec Price / IV

$13.68 / 19.12%

Spread

0.4%

ASK BULLISH

SPY 666.0 CALL Speculative Long

2026-04-17 · 14 DTE

S 90 C 87 HIGH

Premium

$4,081,046

Delta Notional

$168,997,708

Volume / OI

7,621 / 3,923

V/OI Ratio

1.94x

Exec Price / IV

$5.36 / 18.39%

Spread

0.6%

ASK BULLISH

SPY 652.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 86 C 94 HIGH

Premium

$2,540,395

Delta Notional

$104,298,377

Volume / OI

3,553 / 2,266

V/OI Ratio

1.57x

Exec Price / IV

$7.15 / 21.71%

Spread

0.7%

BID BULLISH

SPY 650.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 90 C 87 HIGH

Premium

$3,365,575

Delta Notional

$201,048,548

Volume / OI

7,919 / 3,104

V/OI Ratio

2.55x

Exec Price / IV

$4.25 / 20.19%

Spread

0.5%

BID BULLISH

SPY 647.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 90 C 85 HIGH

Premium

$1,654,301

Delta Notional

$62,240,741

Volume / OI

2,549 / 155

V/OI Ratio

16.45x

Exec Price / IV

$6.49 / 21.92%

Spread

0.6%

BID BULLISH

SPY 634.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 87 C 92 HIGH

Premium

$346,423

Delta Notional

$24,666,752

Volume / OI

2,863 / 1,368

V/OI Ratio

2.09x

Exec Price / IV

$1.21 / 24.17%

Spread

0.8%

BID BULLISH

SPY 645.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 89 C 88 HIGH

Premium

$4,951,732

Delta Notional

$270,252,965

Volume / OI

13,585 / 13,002

V/OI Ratio

1.04x

Exec Price / IV

$3.65 / 22.22%

Spread

0.8%

BID BULLISH

SPY 655.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 96 C 75 HIGH

Premium

$17,270,658

Delta Notional

$1,153,823,202

Volume / OI

33,666 / 5,177

V/OI Ratio

6.50x

Exec Price / IV

$5.13 / 17.22%

Spread

0.4%

MID NEUTRAL

SPY 655.0 CALL Unclear Flow

2026-04-06 · 3 DTE

S 96 C 74 HIGH

Premium

$24,180,521

Delta Notional

$1,738,586,388

Volume / OI

55,333 / 4,113

V/OI Ratio

13.45x

Exec Price / IV

$4.37 / 17.20%

Spread

0.5%

MID NEUTRAL

SPY 654.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 90 C 84 HIGH

Premium

$2,648,938

Delta Notional

$130,056,720

Volume / OI

3,853 / 1,227

V/OI Ratio

3.14x

Exec Price / IV

$6.88 / 19.87%

Spread

0.4%

ASK BULLISH

SPY 660.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 89 C 86 HIGH

Premium

$3,285,486

Delta Notional

$191,589,033

Volume / OI

4,188 / 2,155

V/OI Ratio

1.94x

Exec Price / IV

$7.85 / 15.87%

Spread

0.6%

BID BULLISH

SPY 644.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 90 C 85 HIGH

Premium

$1,403,454

Delta Notional

$61,529,638

Volume / OI

2,964 / 1,570

V/OI Ratio

1.89x

Exec Price / IV

$4.73 / 23.61%

Spread

0.6%

BID BULLISH

SPY 649.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 91 C 82 HIGH

Premium

$1,415,466

Delta Notional

$85,681,611

Volume / OI

3,588 / 830

V/OI Ratio

4.32x

Exec Price / IV

$3.95 / 20.44%

Spread

0.8%

BID BULLISH

SPY 654.0 CALL Unclear Flow

2026-04-06 · 3 DTE

S 96 C 74 HIGH

Premium

$15,853,716

Delta Notional

$1,083,028,341

Volume / OI

32,223 / 2,940

V/OI Ratio

10.96x

Exec Price / IV

$4.92 / 17.46%

Spread

0.4%

MID NEUTRAL

SPY 652.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 91 C 82 HIGH

Premium

$1,617,863

Delta Notional

$93,889,601

Volume / OI

3,285 / 791

V/OI Ratio

4.15x

Exec Price / IV

$4.93 / 19.62%

Spread

0.6%

BID BULLISH

SPY 651.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 92 C 81 HIGH

Premium

$1,356,487

Delta Notional

$79,902,758

Volume / OI

2,965 / 610

V/OI Ratio

4.86x

Exec Price / IV

$4.57 / 19.91%

Spread

0.7%

BID BULLISH

SPY 669.0 CALL Speculative Long

2026-04-24 · 21 DTE

S 92 C 80 HIGH

Premium

$1,251,540

Delta Notional

$44,461,738

Volume / OI

2,040 / 451

V/OI Ratio

4.52x

Exec Price / IV

$6.13 / 17.90%

Spread

0.5%

ASK BULLISH

SPY 653.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 96 C 73 HIGH

Premium

$11,877,005

Delta Notional

$832,741,522

Volume / OI

27,815 / 2,527

V/OI Ratio

11.01x

Exec Price / IV

$4.27 / 17.74%

Spread

0.5%

MID NEUTRAL

SPY 635.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 96 C 74 HIGH

Premium

$1,582,904

Delta Notional

$148,661,965

Volume / OI

23,278 / 6,768

V/OI Ratio

3.44x

Exec Price / IV

$0.68 / 21.96%

Spread

1.5%

MID NEUTRAL

SPY 665.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 90 C 83 HIGH

Premium

$12,929,853

Delta Notional

$456,246,284

Volume / OI

9,599 / 3,832

V/OI Ratio

2.50x

Exec Price / IV

$13.47 / 17.84%

Spread

1.6%

SELL_LEAN BULLISH

SPY 654.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 96 C 72 HIGH

Premium

$26,561,808

Delta Notional

$1,820,511,711

Volume / OI

56,756 / 1,821

V/OI Ratio

31.17x

Exec Price / IV

$4.68 / 17.48%

Spread

0.4%

MID NEUTRAL

SPY 656.0 CALL Unclear Flow

2026-04-06 · 3 DTE

S 96 C 73 HIGH

Premium

$7,078,272

Delta Notional

$537,837,751

Volume / OI

18,433 / 2,722

V/OI Ratio

6.77x

Exec Price / IV

$3.84 / 16.96%

Spread

0.5%

MID NEUTRAL

SPY 655.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 85 C 92 HIGH

Premium

$1,559,160

Delta Notional

$71,173,479

Volume / OI

2,196 / 1,424

V/OI Ratio

1.54x

Exec Price / IV

$7.10 / 20.20%

Spread

0.6%

ASK BULLISH

SPY 660.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 85 C 92 HIGH

Premium

$1,080,252

Delta Notional

$60,461,173

Volume / OI

2,433 / 1,436

V/OI Ratio

1.69x

Exec Price / IV

$4.44 / 18.75%

Spread

0.7%

ASK BULLISH

SPY 647.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 91 C 82 HIGH

Premium

$1,164,485

Delta Notional

$72,305,336

Volume / OI

3,430 / 835

V/OI Ratio

4.11x

Exec Price / IV

$3.40 / 20.98%

Spread

0.9%

BID BULLISH

SPY 635.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 85 C 93 HIGH

Premium

$488,237

Delta Notional

$34,554,455

Volume / OI

3,727 / 3,454

V/OI Ratio

1.08x

Exec Price / IV

$1.31 / 23.95%

Spread

1.5%

BID BULLISH

SPY 639.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 87 C 89 HIGH

Premium

$309,600

Delta Notional

$21,224,786

Volume / OI

1,720 / 707

V/OI Ratio

2.43x

Exec Price / IV

$1.80 / 23.01%

Spread

1.1%

BID BULLISH

SPY 653.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 90 C 84 HIGH

Premium

$2,234,912

Delta Notional

$119,622,542

Volume / OI

3,376 / 1,211

V/OI Ratio

2.79x

Exec Price / IV

$6.62 / 19.32%

Spread

0.6%

ASK BULLISH

SPY 658.0 CALL Unclear Flow

2026-04-06 · 3 DTE

S 96 C 73 HIGH

Premium

$4,873,450

Delta Notional

$413,094,303

Volume / OI

16,805 / 2,545

V/OI Ratio

6.60x

Exec Price / IV

$2.90 / 16.42%

Spread

0.7%

MID NEUTRAL

SPY 666.0 CALL Speculative Long

2026-04-08 · 5 DTE

S 90 C 82 HIGH

Premium

$476,289

Delta Notional

$41,680,230

Volume / OI

3,113 / 1,070

V/OI Ratio

2.91x

Exec Price / IV

$1.53 / 16.17%

Spread

1.3%

ASK BULLISH

SPY 613.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 87 C 88 HIGH

Premium

$236,196

Delta Notional

$12,599,931

Volume / OI

2,916 / 973

V/OI Ratio

3.00x

Exec Price / IV

$0.81 / 29.62%

Spread

2.4%

BID BULLISH

SPY 640.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 89 C 84 HIGH

Premium

$824,743

Delta Notional

$47,143,660

Volume / OI

3,166 / 1,686

V/OI Ratio

1.88x

Exec Price / IV

$2.60 / 23.40%

Spread

1.2%

BID BULLISH

SPY 645.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 93 C 76 HIGH

Premium

$7,813,476

Delta Notional

$633,669,970

Volume / OI

39,462 / 24,065

V/OI Ratio

1.64x

Exec Price / IV

$1.98 / 19.75%

Spread

0.5%

MID NEUTRAL

SPY 650.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 88 C 85 HIGH

Premium

$2,090,880

Delta Notional

$96,585,941

Volume / OI

3,630 / 1,631

V/OI Ratio

2.23x

Exec Price / IV

$5.76 / 21.52%

Spread

0.7%

BID BULLISH

SPY 645.0 PUT Premium Sale

2026-04-15 · 12 DTE

S 91 C 79 HIGH

Premium

$917,164

Delta Notional

$31,159,148

Volume / OI

1,336 / 277

V/OI Ratio

4.82x

Exec Price / IV

$6.87 / 22.60%

Spread

0.4%

BID BULLISH

SPY 658.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 89 C 84 HIGH

Premium

$1,738,352

Delta Notional

$107,715,604

Volume / OI

2,618 / 1,346

V/OI Ratio

1.95x

Exec Price / IV

$6.64 / 16.41%

Spread

0.9%

BID BULLISH

SPY 669.0 CALL Premium Sale

2026-04-06 · 3 DTE

S 86 C 88 HIGH

Premium

$122,730

Delta Notional

$18,159,898

Volume / OI

4,091 / 1,487

V/OI Ratio

2.75x

Exec Price / IV

$0.30 / 14.10%

Spread

3.5%

BID BEARISH

SPY 648.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 87 C 87 HIGH

Premium

$3,108,105

Delta Notional

$131,682,137

Volume / OI

5,313 / 3,271

V/OI Ratio

1.62x

Exec Price / IV

$5.85 / 22.70%

Spread

0.7%

BID BULLISH

SPY 640.0 PUT Unclear Flow

2026-04-14 · 11 DTE

S 96 C 70 HIGH

Premium

$29,348,532

Delta Notional

$1,082,627,278

Volume / OI

56,877 / 962

V/OI Ratio

59.12x

Exec Price / IV

$5.16 / 23.46%

Spread

0.6%

MID NEUTRAL

SPY 655.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 90 C 81 HIGH

Premium

$1,410,298

Delta Notional

$61,748,610

Volume / OI

1,852 / 498

V/OI Ratio

3.72x

Exec Price / IV

$7.62 / 20.19%

Spread

0.4%

BID BULLISH

SPY 656.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 83 C 94 HIGH

Premium

$1,294,090

Delta Notional

$79,344,848

Volume / OI

2,641 / 2,459

V/OI Ratio

1.07x

Exec Price / IV

$4.90 / 18.44%

Spread

0.8%

ASK BULLISH

SPY 643.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 86 C 88 HIGH

Premium

$340,578

Delta Notional

$19,016,622

Volume / OI

1,071 / 502

V/OI Ratio

2.13x

Exec Price / IV

$3.18 / 22.70%

Spread

0.6%

BID BULLISH

SPY 646.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 90 C 80 HIGH

Premium

$787,194

Delta Notional

$49,497,975

Volume / OI

2,503 / 550

V/OI Ratio

4.55x

Exec Price / IV

$3.15 / 21.25%

Spread

1.0%

BID BULLISH

SPY 658.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 85 C 91 HIGH

Premium

$2,161,586

Delta Notional

$83,856,840

Volume / OI

2,254 / 1,810

V/OI Ratio

1.25x

Exec Price / IV

$9.59 / 20.08%

Spread

2.2%

BID BULLISH

SPY 646.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 91 C 79 HIGH

Premium

$863,132

Delta Notional

$46,626,705

Volume / OI

2,216 / 344

V/OI Ratio

6.44x

Exec Price / IV

$3.90 / 21.98%

Spread

0.8%

BID BULLISH

SPY 647.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 86 C 88 HIGH

Premium

$1,199,740

Delta Notional

$49,684,793

Volume / OI

1,115 / 539

V/OI Ratio

2.07x

Exec Price / IV

$10.76 / 20.93%

Spread

1.0%

ASK BULLISH

SPY 646.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 95 C 71 HIGH

Premium

$3,158,602

Delta Notional

$253,180,862

Volume / OI

14,489 / 1,580

V/OI Ratio

9.17x

Exec Price / IV

$2.18 / 19.52%

Spread

0.9%

MID NEUTRAL

SPY 659.0 CALL Unclear Flow

2026-04-06 · 3 DTE

S 95 C 71 HIGH

Premium

$3,211,851

Delta Notional

$287,391,994

Volume / OI

12,899 / 1,432

V/OI Ratio

9.01x

Exec Price / IV

$2.49 / 16.15%

Spread

0.8%

MID NEUTRAL

SPY 647.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 88 C 83 HIGH

Premium

$3,856,137

Delta Notional

$122,756,611

Volume / OI

2,918 / 1,425

V/OI Ratio

2.05x

Exec Price / IV

$13.21 / 22.96%

Spread

1.4%

ASK BULLISH

SPY 672.0 CALL Speculative Long

2026-05-01 · 28 DTE

S 86 C 88 HIGH

Premium

$765,643

Delta Notional

$24,049,949

Volume / OI

1,121 / 397

V/OI Ratio

2.82x

Exec Price / IV

$6.83 / 17.76%

Spread

0.6%

ASK BULLISH

SPY 653.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 90 C 80 HIGH

Premium

$1,063,230

Delta Notional

$53,040,084

Volume / OI

1,743 / 424

V/OI Ratio

4.11x

Exec Price / IV

$6.10 / 20.15%

Spread

0.7%

BID BULLISH

SPY 647.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 91 C 78 HIGH

Premium

$907,469

Delta Notional

$43,179,926

Volume / OI

1,873 / 243

V/OI Ratio

7.71x

Exec Price / IV

$4.85 / 22.28%

Spread

0.6%

BID BULLISH

SPY 662.0 CALL Unclear Flow

2026-04-06 · 3 DTE

S 93 C 74 HIGH

Premium

$2,062,190

Delta Notional

$222,125,122

Volume / OI

14,222 / 3,599

V/OI Ratio

3.95x

Exec Price / IV

$1.45 / 15.38%

Spread

0.7%

MID NEUTRAL

SPY 648.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 88 C 83 HIGH

Premium

$977,586

Delta Notional

$59,965,698

Volume / OI

2,671 / 935

V/OI Ratio

2.86x

Exec Price / IV

$3.66 / 20.73%

Spread

0.5%

BID BULLISH

SPY 633.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 91 C 77 HIGH

Premium

$342,999

Delta Notional

$18,285,291

Volume / OI

1,657 / 236

V/OI Ratio

7.02x

Exec Price / IV

$2.07 / 25.28%

Spread

1.0%

BID BULLISH

SPY 666.0 CALL Speculative Long

2026-04-07 · 4 DTE

S 83 C 92 HIGH

Premium

$247,705

Delta Notional

$25,652,692

Volume / OI

2,315 / 1,777

V/OI Ratio

1.30x

Exec Price / IV

$1.07 / 15.42%

Spread

1.0%

ASK BULLISH

SPY 654.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 89 C 80 HIGH

Premium

$1,221,770

Delta Notional

$53,943,271

Volume / OI

1,595 / 445

V/OI Ratio

3.58x

Exec Price / IV

$7.66 / 20.47%

Spread

0.5%

ASK BULLISH

SPY 663.0 CALL Unclear Flow

2026-04-06 · 3 DTE

S 94 C 72 HIGH

Premium

$1,286,520

Delta Notional

$145,372,105

Volume / OI

10,721 / 2,098

V/OI Ratio

5.11x

Exec Price / IV

$1.20 / 15.14%

Spread

0.8%

MID NEUTRAL

SPY 630.0 PUT Premium Sale

2026-04-15 · 12 DTE

S 86 C 86 HIGH

Premium

$344,986

Delta Notional

$12,753,552

Volume / OI

953 / 282

V/OI Ratio

3.38x

Exec Price / IV

$3.62 / 25.32%

Spread

0.8%

BID BULLISH

SPY 665.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 84 C 89 HIGH

Premium

$386,584

Delta Notional

$31,629,562

Volume / OI

2,101 / 887

V/OI Ratio

2.37x

Exec Price / IV

$1.84 / 16.48%

Spread

1.7%

ASK BULLISH

SPY 636.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 94 C 72 HIGH

Premium

$656,488

Delta Notional

$60,829,288

Volume / OI

8,638 / 2,567

V/OI Ratio

3.37x

Exec Price / IV

$0.76 / 21.75%

Spread

1.3%

MID NEUTRAL

SPY 656.0 PUT Premium Sale

2026-04-14 · 11 DTE

S 87 C 85 HIGH

Premium

$675,240

Delta Notional

$22,388,994

Volume / OI

662 / 122

V/OI Ratio

5.43x

Exec Price / IV

$10.20 / 20.16%

Spread

0.5%

BID BULLISH

SPY 654.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 88 C 82 HIGH

Premium

$1,359,806

Delta Notional

$60,198,755

Volume / OI

1,886 / 729

V/OI Ratio

2.59x

Exec Price / IV

$7.21 / 20.46%

Spread

0.6%

BID BULLISH

SPY 659.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 88 C 83 HIGH

Premium

$888,901

Delta Notional

$63,707,666

Volume / OI

2,626 / 1,016

V/OI Ratio

2.58x

Exec Price / IV

$3.38 / 17.53%

Spread

0.9%

ASK BULLISH

SPY 652.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 84 C 88 HIGH

Premium

$799,348

Delta Notional

$36,102,501

Volume / OI

982 / 511

V/OI Ratio

1.92x

Exec Price / IV

$8.14 / 20.39%

Spread

0.6%

ASK BULLISH

SPY 656.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 94 C 71 HIGH

Premium

$3,553,344

Delta Notional

$232,653,404

Volume / OI

6,368 / 1,527

V/OI Ratio

4.17x

Exec Price / IV

$5.58 / 16.95%

Spread

0.7%

MID NEUTRAL

SPY 641.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 86 C 86 HIGH

Premium

$1,074,117

Delta Notional

$48,121,601

Volume / OI

2,662 / 2,770

V/OI Ratio

0.96x

Exec Price / IV

$4.04 / 24.23%

Spread

0.7%

BID BULLISH

SPY 654.0 PUT Unclear Flow

2026-04-10 · 7 DTE

S 94 C 71 HIGH

Premium

$8,217,066

Delta Notional

$329,926,739

Volume / OI

10,362 / 1,215

V/OI Ratio

8.53x

Exec Price / IV

$7.93 / 21.18%

Spread

0.6%

MID NEUTRAL

SPY 664.0 CALL Unclear Flow

2026-04-06 · 3 DTE

S 94 C 71 HIGH

Premium

$1,100,064

Delta Notional

$133,289,391

Volume / OI

11,459 / 1,703

V/OI Ratio

6.73x

Exec Price / IV

$0.96 / 14.93%

Spread

1.0%

MID NEUTRAL

SPY 655.0 PUT Premium Sale

2026-04-14 · 11 DTE

S 84 C 90 HIGH

Premium

$1,368,352

Delta Notional

$45,853,206

Volume / OI

1,402 / 768

V/OI Ratio

1.83x

Exec Price / IV

$9.76 / 20.40%

Spread

0.5%

BID BULLISH

SPY 651.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 88 C 81 HIGH

Premium

$1,209,868

Delta Notional

$49,958,804

Volume / OI

1,774 / 622

V/OI Ratio

2.85x

Exec Price / IV

$6.82 / 21.96%

Spread

0.6%

BID BULLISH

SPY 655.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 84 C 88 HIGH

Premium

$7,190,605

Delta Notional

$285,827,720

Volume / OI

8,627 / 9,661

V/OI Ratio

0.89x

Exec Price / IV

$8.34 / 20.92%

Spread

0.6%

BID BULLISH

SPY 654.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 87 C 83 HIGH

Premium

$1,514,117

Delta Notional

$74,588,811

Volume / OI

2,333 / 1,175

V/OI Ratio

1.99x

Exec Price / IV

$6.49 / 19.87%

Spread

0.6%

BID BULLISH

SPY 650.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 87 C 84 HIGH

Premium

$2,154,498

Delta Notional

$101,260,726

Volume / OI

2,514 / 1,461

V/OI Ratio

1.72x

Exec Price / IV

$8.57 / 20.12%

Spread

0.9%

ASK BULLISH

SPY 667.0 CALL Speculative Long

2026-04-07 · 4 DTE

S 83 C 90 HIGH

Premium

$166,692

Delta Notional

$18,178,552

Volume / OI

1,916 / 997

V/OI Ratio

1.92x

Exec Price / IV

$0.87 / 15.16%

Spread

1.2%

ASK BULLISH

SPY 643.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 86 C 85 HIGH

Premium

$865,288

Delta Notional

$38,181,357

Volume / OI

1,925 / 1,582

V/OI Ratio

1.22x

Exec Price / IV

$4.50 / 23.81%

Spread

0.7%

BID BULLISH

SPY 644.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 84 C 88 HIGH

Premium

$284,240

Delta Notional

$15,715,537

Volume / OI

836 / 421

V/OI Ratio

1.99x

Exec Price / IV

$3.40 / 22.46%

Spread

0.6%

BID BULLISH

SPY 653.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 88 C 80 HIGH

Premium

$1,074,097

Delta Notional

$50,630,258

Volume / OI

1,435 / 454

V/OI Ratio

3.16x

Exec Price / IV

$7.48 / 20.13%

Spread

0.4%

ASK BULLISH

SPY 644.0 CALL Directional Flow

2026-04-06 · 3 DTE

S 83 C 90 HIGH

Premium

$1,357,875

Delta Notional

$57,226,548

Volume / OI

1,125 / 666

V/OI Ratio

1.69x

Exec Price / IV

$12.07 / 19.94%

Spread

0.5%

ASK BULLISH

SPY 650.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 85 C 87 HIGH

Premium

$6,175,488

Delta Notional

$215,616,268

Volume / OI

5,551 / 5,748

V/OI Ratio

0.97x

Exec Price / IV

$11.12 / 22.20%

Spread

0.8%

ASK BULLISH

SPY 650.0 CALL Premium Sale

2026-04-13 · 10 DTE

S 84 C 88 HIGH

Premium

$1,683,468

Delta Notional

$53,269,561

Volume / OI

1,389 / 738

V/OI Ratio

1.88x

Exec Price / IV

$12.12 / 21.28%

Spread

1.6%

BID BEARISH

SPY 646.0 PUT Premium Sale

2026-05-08 · 35 DTE

S 86 C 84 HIGH

Premium

$1,123,488

Delta Notional

$22,166,192

Volume / OI

846 / 84

V/OI Ratio

10.07x

Exec Price / IV

$13.28 / 22.12%

Spread

0.4%

BID BULLISH

SPY 610.0 PUT Premium Sale

2026-04-15 · 12 DTE

S 86 C 85 HIGH

Premium

$190,652

Delta Notional

$7,589,751

Volume / OI

1,238 / 228

V/OI Ratio

5.43x

Exec Price / IV

$1.54 / 28.86%

Spread

1.3%

BID BULLISH

SPY 630.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 86 C 85 HIGH

Premium

$563,728

Delta Notional

$41,037,108

Volume / OI

6,406 / 5,572

V/OI Ratio

1.15x

Exec Price / IV

$0.88 / 25.04%

Spread

2.3%

BID BULLISH

SPY 649.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 85 C 86 HIGH

Premium

$2,178,176

Delta Notional

$91,511,280

Volume / OI

3,536 / 2,815

V/OI Ratio

1.26x

Exec Price / IV

$6.16 / 22.46%

Spread

0.6%

BID BULLISH

SPY 645.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 87 C 82 HIGH

Premium

$607,120

Delta Notional

$29,392,405

Volume / OI

1,407 / 772

V/OI Ratio

1.82x

Exec Price / IV

$4.31 / 22.73%

Spread

0.7%

BID BULLISH

SPY 638.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 86 C 84 HIGH

Premium

$710,688

Delta Notional

$32,530,664

Volume / OI

2,075 / 1,699

V/OI Ratio

1.22x

Exec Price / IV

$3.42 / 24.86%

Spread

0.9%

BID BULLISH

SPY 642.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 85 C 85 HIGH

Premium

$884,614

Delta Notional

$39,381,956

Volume / OI

2,079 / 2,053

V/OI Ratio

1.01x

Exec Price / IV

$4.25 / 24.01%

Spread

0.7%

BID BULLISH

SPY 638.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 86 C 84 HIGH

Premium

$485,326

Delta Notional

$28,233,350

Volume / OI

2,138 / 1,390

V/OI Ratio

1.54x

Exec Price / IV

$2.27 / 23.84%

Spread

0.9%

BID BULLISH

SPY 629.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 94 C 70 HIGH

Premium

$419,358

Delta Notional

$40,576,174

Volume / OI

11,334 / 2,582

V/OI Ratio

4.39x

Exec Price / IV

$0.37 / 23.40%

Spread

2.7%

MID NEUTRAL

SPY 656.0 CALL Directional Flow

2026-04-17 · 14 DTE

S 85 C 85 HIGH

Premium

$3,309,375

Delta Notional

$101,795,096

Volume / OI

3,125 / 1,809

V/OI Ratio

1.73x

Exec Price / IV

$10.59 / 20.73%

Spread

0.4%

ASK BULLISH

SPY 654.0 PUT Unclear Flow

2026-04-07 · 4 DTE

S 94 C 70 HIGH

Premium

$4,230,540

Delta Notional

$237,679,570

Volume / OI

7,422 / 902

V/OI Ratio

8.23x

Exec Price / IV

$5.70 / 19.06%

Spread

0.5%

MID NEUTRAL

SPY 666.0 CALL Speculative Long

2026-04-09 · 6 DTE

S 83 C 89 HIGH

Premium

$251,091

Delta Notional

$18,507,699

Volume / OI

1,213 / 747

V/OI Ratio

1.62x

Exec Price / IV

$2.07 / 16.82%

Spread

1.5%

ASK BULLISH

SPY 656.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 87 C 82 HIGH

Premium

$1,268,352

Delta Notional

$60,809,381

Volume / OI

1,728 / 835

V/OI Ratio

2.07x

Exec Price / IV

$7.34 / 19.28%

Spread

0.5%

BID BULLISH

SPY 654.0 PUT Premium Sale

2026-05-15 · 42 DTE

S 82 C 92 HIGH

Premium

$3,191,496

Delta Notional

$56,683,601

Volume / OI

1,848 / 1,175

V/OI Ratio

1.57x

Exec Price / IV

$17.27 / 20.78%

Spread

0.4%

BID BULLISH

SPY 657.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 86 C 83 HIGH

Premium

$929,357

Delta Notional

$60,069,021

Volume / OI

2,134 / 1,053

V/OI Ratio

2.03x

Exec Price / IV

$4.36 / 18.16%

Spread

0.7%

ASK BULLISH

SPY 658.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 87 C 82 HIGH

Premium

$762,134

Delta Notional

$51,838,607

Volume / OI

1,977 / 818

V/OI Ratio

2.42x

Exec Price / IV

$3.85 / 17.85%

Spread

0.8%

ASK BULLISH

SPY 629.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 81 C 92 HIGH

Premium

$326,634

Delta Notional

$16,179,303

Volume / OI

1,617 / 1,693

V/OI Ratio

0.96x

Exec Price / IV

$2.02 / 26.59%

Spread

1.0%

BID BULLISH

SPY 648.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 87 C 81 HIGH

Premium

$2,278,411

Delta Notional

$74,749,755

Volume / OI

1,822 / 914

V/OI Ratio

1.99x

Exec Price / IV

$12.50 / 22.71%

Spread

1.8%

ASK BULLISH

SPY 650.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 81 C 92 HIGH

Premium

$1,336,600

Delta Notional

$50,950,239

Volume / OI

1,304 / 1,514

V/OI Ratio

0.86x

Exec Price / IV

$10.25 / 21.54%

Spread

0.8%

ASK BULLISH

SPY 654.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 89 C 78 HIGH

Premium

$1,093,592

Delta Notional

$38,826,912

Volume / OI

1,226 / 227

V/OI Ratio

5.40x

Exec Price / IV

$8.92 / 20.40%

Spread

0.7%

BID BULLISH

SPY 612.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 86 C 83 HIGH

Premium

$111,608

Delta Notional

$6,507,765

Volume / OI

1,993 / 341

V/OI Ratio

5.84x

Exec Price / IV

$0.56 / 29.56%

Spread

3.6%

BID BULLISH

SPY 656.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 84 C 87 HIGH

Premium

$2,524,932

Delta Notional

$107,740,284

Volume / OI

3,419 / 3,454

V/OI Ratio

0.99x

Exec Price / IV

$7.38 / 20.66%

Spread

0.7%

ASK BULLISH

SPY 644.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 89 C 77 HIGH

Premium

$281,704

Delta Notional

$13,768,008

Volume / OI

693 / 135

V/OI Ratio

5.13x

Exec Price / IV

$4.06 / 22.95%

Spread

0.7%

BID BULLISH

SPY 663.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 84 C 86 HIGH

Premium

$447,392

Delta Notional

$23,544,744

Volume / OI

451 / 208

V/OI Ratio

2.17x

Exec Price / IV

$9.92 / 15.04%

Spread

0.6%

BID BULLISH

SPY 652.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 86 C 81 HIGH

Premium

$1,022,250

Delta Notional

$52,327,597

Volume / OI

1,410 / 638

V/OI Ratio

2.21x

Exec Price / IV

$7.25 / 19.60%

Spread

0.6%

ASK BULLISH

SPY 647.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 88 C 79 HIGH

Premium

$1,181,696

Delta Notional

$44,461,528

Volume / OI

1,024 / 348

V/OI Ratio

2.94x

Exec Price / IV

$11.54 / 21.68%

Spread

0.9%

ASK BULLISH

SPY 641.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 85 C 83 HIGH

Premium

$459,234

Delta Notional

$26,010,106

Volume / OI

1,646 / 1,167

V/OI Ratio

1.41x

Exec Price / IV

$2.79 / 23.18%

Spread

0.7%

BID BULLISH

SPY 668.0 CALL Speculative Long

2026-04-07 · 4 DTE

S 81 C 92 HIGH

Premium

$167,300

Delta Notional

$19,149,805

Volume / OI

2,390 / 2,050

V/OI Ratio

1.17x

Exec Price / IV

$0.70 / 14.90%

Spread

1.5%

ASK BULLISH

SPY 630.0 PUT Unclear Flow

2026-04-10 · 7 DTE

S 89 C 76 HIGH

Premium

$28,699,046

Delta Notional

$1,386,282,549

Volume / OI

131,647 / 129,134

V/OI Ratio

1.02x

Exec Price / IV

$2.18 / 26.40%

Spread

0.9%

MID NEUTRAL

SPY 637.0 PUT Speculative Long

2026-04-13 · 10 DTE

S 87 C 80 HIGH

Premium

$544,566

Delta Notional

$21,809,840

Volume / OI

1,338 / 476

V/OI Ratio

2.81x

Exec Price / IV

$4.07 / 23.83%

Spread

1.0%

ASK BEARISH

SPY 655.0 PUT Unclear Flow

2026-04-07 · 4 DTE

S 91 C 73 HIGH

Premium

$4,662,541

Delta Notional

$258,232,299

Volume / OI

7,631 / 2,676

V/OI Ratio

2.85x

Exec Price / IV

$6.11 / 18.76%

Spread

0.5%

MID NEUTRAL

SPY 665.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 83 C 86 HIGH

Premium

$1,302,012

Delta Notional

$79,577,446

Volume / OI

4,248 / 4,051

V/OI Ratio

1.05x

Exec Price / IV

$3.06 / 18.05%

Spread

1.0%

ASK BULLISH

SPY 671.0 CALL Speculative Long

2026-04-08 · 5 DTE

S 86 C 82 HIGH

Premium

$174,998

Delta Notional

$20,417,978

Volume / OI

3,271 / 1,303

V/OI Ratio

2.51x

Exec Price / IV

$0.54 / 14.67%

Spread

1.9%

ASK BULLISH

SPY 667.0 CALL Speculative Long

2026-04-09 · 6 DTE

S 83 C 88 HIGH

Premium

$208,329

Delta Notional

$16,137,109

Volume / OI

1,177 / 732

V/OI Ratio

1.61x

Exec Price / IV

$1.77 / 16.49%

Spread

1.7%

ASK BULLISH

SPY 650.0 PUT Unclear Flow

2026-04-10 · 7 DTE

S 89 C 76 HIGH

Premium

$18,716,184

Delta Notional

$780,062,393

Volume / OI

28,883 / 15,266

V/OI Ratio

1.89x

Exec Price / IV

$6.48 / 22.21%

Spread

0.6%

MID NEUTRAL

SPY 675.0 CALL Speculative Long

2026-04-09 · 6 DTE

S 83 C 87 HIGH

Premium

$95,172

Delta Notional

$10,967,774

Volume / OI

2,884 / 1,074

V/OI Ratio

2.69x

Exec Price / IV

$0.33 / 13.99%

Spread

3.3%

ASK BULLISH

SPY 645.0 PUT Unclear Flow

2026-04-10 · 7 DTE

S 89 C 75 HIGH

Premium

$5,132,000

Delta Notional

$222,895,972

Volume / OI

10,264 / 8,892

V/OI Ratio

1.15x

Exec Price / IV

$5.00 / 23.36%

Spread

0.6%

MID NEUTRAL

SPY 650.0 PUT Premium Sale

2026-04-15 · 12 DTE

S 85 C 83 HIGH

Premium

$1,555,766

Delta Notional

$51,289,818

Volume / OI

1,851 / 835

V/OI Ratio

2.22x

Exec Price / IV

$8.41 / 21.58%

Spread

0.4%

BID BULLISH

SPY 634.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 82 C 88 HIGH

Premium

$159,367

Delta Notional

$9,713,665

Volume / OI

943 / 436

V/OI Ratio

2.16x

Exec Price / IV

$1.69 / 24.70%

Spread

0.6%

BID BULLISH

SPY 668.0 CALL Speculative Long

2026-04-13 · 10 DTE

S 87 C 79 HIGH

Premium

$333,700

Delta Notional

$19,499,580

Volume / OI

1,175 / 298

V/OI Ratio

3.94x

Exec Price / IV

$2.84 / 16.83%

Spread

0.7%

ASK BULLISH

SPY 650.0 PUT Unclear Flow

2026-04-08 · 5 DTE

S 91 C 72 HIGH

Premium

$3,241,728

Delta Notional

$167,893,337

Volume / OI

6,432 / 2,074

V/OI Ratio

3.10x

Exec Price / IV

$5.04 / 20.96%

Spread

0.6%

MID NEUTRAL

SPY 670.0 CALL Speculative Long

2026-04-13 · 10 DTE

S 81 C 90 HIGH

Premium

$315,240

Delta Notional

$19,934,267

Volume / OI

1,420 / 1,039

V/OI Ratio

1.37x

Exec Price / IV

$2.22 / 16.27%

Spread

1.4%

ASK BULLISH

SPY 615.0 PUT Premium Sale

2026-04-24 · 21 DTE

S 83 C 85 HIGH

Premium

$906,594

Delta Notional

$25,343,143

Volume / OI

2,364 / 2,142

V/OI Ratio

1.10x

Exec Price / IV

$3.83 / 27.17%

Spread

0.8%

BID BULLISH

SPY 612.0 PUT Premium Sale

2026-04-17 · 14 DTE

S 82 C 89 HIGH

Premium

$272,436

Delta Notional

$9,535,207

Volume / OI

1,244 / 671

V/OI Ratio

1.85x

Exec Price / IV

$2.19 / 28.61%

Spread

0.9%

BID BULLISH

SPY 633.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 82 C 88 HIGH

Premium

$153,230

Delta Notional

$11,152,238

Volume / OI

1,393 / 762

V/OI Ratio

1.83x

Exec Price / IV

$1.10 / 24.40%

Spread

1.8%

BID BULLISH

SPY 668.0 CALL Call Overwrite/Sale

2026-04-08 · 5 DTE

S 81 C 91 HIGH

Premium

$187,514

Delta Notional

$18,117,744

Volume / OI

1,769 / 1,558

V/OI Ratio

1.14x

Exec Price / IV

$1.06 / 15.53%

Spread

1.9%

BID BEARISH

SPY 651.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 85 C 82 HIGH

Premium

$1,205,540

Delta Notional

$59,093,978

Volume / OI

1,526 / 912

V/OI Ratio

1.67x

Exec Price / IV

$7.90 / 19.88%

Spread

1.0%

ASK BULLISH

SPY 632.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 82 C 88 HIGH

Premium

$148,470

Delta Notional

$10,930,138

Volume / OI

1,470 / 814

V/OI Ratio

1.81x

Exec Price / IV

$1.01 / 24.62%

Spread

1.9%

BID BULLISH

SPY 612.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 82 C 88 HIGH

Premium

$163,440

Delta Notional

$7,278,300

Volume / OI

1,362 / 495

V/OI Ratio

2.75x

Exec Price / IV

$1.20 / 28.15%

Spread

0.8%

BID BULLISH

SPY 656.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 87 C 78 HIGH

Premium

$531,940

Delta Notional

$25,357,424

Volume / OI

819 / 210

V/OI Ratio

3.90x

Exec Price / IV

$6.50 / 19.93%

Spread

0.5%

ASK BULLISH

SPY 654.0 PUT Premium Sale

2026-05-01 · 28 DTE

S 81 C 91 HIGH

Premium

$1,881,315

Delta Notional

$40,134,885

Volume / OI

1,293 / 876

V/OI Ratio

1.48x

Exec Price / IV

$14.55 / 21.05%

Spread

0.4%

BID BULLISH

SPY 677.0 CALL Unclear Flow

2026-04-10 · 7 DTE

S 91 C 71 HIGH

Premium

$516,335

Delta Notional

$55,907,014

Volume / OI

13,955 / 4,918

V/OI Ratio

2.84x

Exec Price / IV

$0.37 / 14.49%

Spread

2.7%

MID NEUTRAL

SPY 649.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 86 C 79 HIGH

Premium

$548,680

Delta Notional

$28,727,658

Volume / OI

1,160 / 369

V/OI Ratio

3.14x

Exec Price / IV

$4.73 / 21.23%

Spread

0.8%

BID BULLISH

SPY 659.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 85 C 82 HIGH

Premium

$842,435

Delta Notional

$50,672,963

Volume / OI

1,166 / 835

V/OI Ratio

1.40x

Exec Price / IV

$7.22 / 16.15%

Spread

0.7%

BID BULLISH

SPY 650.0 PUT Premium Sale

2026-04-14 · 11 DTE

S 83 C 84 HIGH

Premium

$1,788,750

Delta Notional

$61,962,232

Volume / OI

2,250 / 1,475

V/OI Ratio

1.53x

Exec Price / IV

$7.95 / 21.49%

Spread

0.5%

BID BULLISH

SPY 655.0 PUT Put Hedge Candidate

2026-05-08 · 35 DTE

S 86 C 80 HIGH

Premium

$3,822,840

Delta Notional

$73,317,431

Volume / OI

2,331 / 818

V/OI Ratio

2.85x

Exec Price / IV

$16.40 / 20.75%

Spread

0.4%

BUY_LEAN BEARISH

SPY 652.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 84 C 83 HIGH

Premium

$909,351

Delta Notional

$45,930,852

Volume / OI

1,587 / 980

V/OI Ratio

1.62x

Exec Price / IV

$5.73 / 20.43%

Spread

0.7%

BID BULLISH

SPY 651.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 85 C 81 HIGH

Premium

$674,562

Delta Notional

$34,503,554

Volume / OI

1,255 / 568

V/OI Ratio

2.21x

Exec Price / IV

$5.38 / 20.69%

Spread

0.6%

BID BULLISH

SPY 635.0 PUT Premium Sale

2026-04-15 · 12 DTE

S 82 C 87 HIGH

Premium

$325,076

Delta Notional

$11,720,737

Volume / OI

724 / 399

V/OI Ratio

1.81x

Exec Price / IV

$4.49 / 24.45%

Spread

0.7%

BID BULLISH

SPY 623.0 CALL Premium Sale

2026-04-10 · 7 DTE

S 88 C 76 HIGH

Premium

$1,999,240

Delta Notional

$35,211,360

Volume / OI

604 / 51

V/OI Ratio

11.84x

Exec Price / IV

$33.10 / 27.56%

Spread

0.6%

BID BEARISH

SPY 628.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 81 C 90 HIGH

Premium

$213,538

Delta Notional

$10,621,979

Volume / OI

1,118 / 927

V/OI Ratio

1.21x

Exec Price / IV

$1.91 / 26.76%

Spread

1.0%

BID BULLISH

SPY 620.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 80 C 90 HIGH

Premium

$174,704

Delta Notional

$11,811,877

Volume / OI

2,864 / 2,484

V/OI Ratio

1.15x

Exec Price / IV

$0.61 / 27.52%

Spread

3.2%

BID BULLISH

SPY 615.0 PUT Premium Sale

2026-04-15 · 12 DTE

S 84 C 84 HIGH

Premium

$136,704

Delta Notional

$5,326,732

Volume / OI

712 / 91

V/OI Ratio

7.82x

Exec Price / IV

$1.92 / 27.91%

Spread

1.0%

BID BULLISH

SPY 633.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 90 C 71 HIGH

Premium

$344,080

Delta Notional

$32,897,762

Volume / OI

6,256 / 2,212

V/OI Ratio

2.83x

Exec Price / IV

$0.55 / 22.44%

Spread

1.8%

MID NEUTRAL

SPY 630.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 89 C 73 HIGH

Premium

$1,448,080

Delta Notional

$142,422,650

Volume / OI

36,202 / 35,568

V/OI Ratio

1.02x

Exec Price / IV

$0.40 / 23.16%

Spread

2.5%

MID NEUTRAL

SPY 660.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 83 C 85 HIGH

Premium

$814,359

Delta Notional

$52,214,518

Volume / OI

2,198 / 1,806

V/OI Ratio

1.22x

Exec Price / IV

$3.71 / 18.08%

Spread

0.8%

ASK BULLISH

SPY 636.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 82 C 87 HIGH

Premium

$140,296

Delta Notional

$9,846,815

Volume / OI

988 / 494

V/OI Ratio

2.00x

Exec Price / IV

$1.42 / 23.71%

Spread

1.4%

BID BULLISH

SPY 657.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 83 C 85 HIGH

Premium

$1,352,406

Delta Notional

$59,849,281

Volume / OI

1,983 / 1,997

V/OI Ratio

0.99x

Exec Price / IV

$6.82 / 20.38%

Spread

0.6%

ASK BULLISH

SPY 620.0 PUT Unclear Flow

2026-04-10 · 7 DTE

S 88 C 75 HIGH

Premium

$1,687,504

Delta Notional

$86,341,020

Volume / OI

13,832 / 12,490

V/OI Ratio

1.11x

Exec Price / IV

$1.22 / 28.22%

Spread

0.8%

MID NEUTRAL

SPY 670.0 CALL Speculative Long

2026-04-09 · 6 DTE

S 84 C 82 HIGH

Premium

$228,500

Delta Notional

$21,349,923

Volume / OI

2,285 / 1,283

V/OI Ratio

1.78x

Exec Price / IV

$1.00 / 15.52%

Spread

2.0%

ASK BULLISH

SPY 643.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 85 C 80 HIGH

Premium

$274,000

Delta Notional

$17,793,298

Volume / OI

1,096 / 510

V/OI Ratio

2.15x

Exec Price / IV

$2.50 / 22.01%

Spread

0.8%

BID BULLISH

SPY 670.0 CALL Call Overwrite/Sale

2026-04-08 · 5 DTE

S 80 C 90 HIGH

Premium

$161,874

Delta Notional

$17,489,755

Volume / OI

2,346 / 2,160

V/OI Ratio

1.09x

Exec Price / IV

$0.69 / 14.97%

Spread

2.9%

BID BEARISH

SPY 653.0 PUT Premium Sale

2026-04-17 · 14 DTE

S 82 C 87 HIGH

Premium

$3,514,934

Delta Notional

$104,006,486

Volume / OI

3,401 / 3,674

V/OI Ratio

0.93x

Exec Price / IV

$10.34 / 21.32%

Spread

0.5%

BID BULLISH

SPY 653.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 83 C 84 HIGH

Premium

$1,457,660

Delta Notional

$56,055,619

Volume / OI

1,587 / 1,498

V/OI Ratio

1.06x

Exec Price / IV

$9.19 / 21.46%

Spread

0.5%

ASK BULLISH

SPY 642.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 84 C 83 HIGH

Premium

$441,753

Delta Notional

$21,914,107

Volume / OI

1,222 / 1,001

V/OI Ratio

1.22x

Exec Price / IV

$3.62 / 23.43%

Spread

0.8%

BID BULLISH

SPY 642.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 84 C 82 HIGH

Premium

$334,749

Delta Notional

$21,948,990

Volume / OI

1,446 / 974

V/OI Ratio

1.48x

Exec Price / IV

$2.31 / 22.29%

Spread

1.3%

BID BULLISH

SPY 652.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 84 C 82 HIGH

Premium

$1,784,976

Delta Notional

$66,262,175

Volume / OI

1,814 / 1,562

V/OI Ratio

1.16x

Exec Price / IV

$9.84 / 21.78%

Spread

2.0%

ASK BULLISH

SPY 645.0 PUT Premium Sale

2026-04-24 · 21 DTE

S 82 C 85 HIGH

Premium

$1,336,242

Delta Notional

$33,907,838

Volume / OI

1,367 / 1,636

V/OI Ratio

0.84x

Exec Price / IV

$9.77 / 22.60%

Spread

0.3%

BID BULLISH

SPY 644.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 86 C 78 HIGH

Premium

$1,425,373

Delta Notional

$44,949,449

Volume / OI

982 / 276

V/OI Ratio

3.56x

Exec Price / IV

$14.52 / 22.94%

Spread

0.8%

ASK BULLISH

SPY 625.0 PUT Premium Sale

2026-04-15 · 12 DTE

S 83 C 84 HIGH

Premium

$146,450

Delta Notional

$5,586,010

Volume / OI

505 / 110

V/OI Ratio

4.59x

Exec Price / IV

$2.90 / 26.16%

Spread

0.7%

BID BULLISH

SPY 646.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 84 C 81 HIGH

Premium

$1,704,340

Delta Notional

$52,555,775

Volume / OI

1,220 / 858

V/OI Ratio

1.42x

Exec Price / IV

$13.97 / 23.29%

Spread

1.4%

ASK BULLISH

SPY 632.0 PUT Speculative Long

2026-04-10 · 7 DTE

S 83 C 85 HIGH

Premium

$412,604

Delta Notional

$19,724,900

Volume / OI

1,691 / 1,705

V/OI Ratio

0.99x

Exec Price / IV

$2.44 / 26.02%

Spread

0.8%

ASK BEARISH

SPY 641.0 PUT Speculative Long

2026-04-07 · 4 DTE

S 80 C 90 HIGH

Premium

$198,936

Delta Notional

$13,056,013

Volume / OI

921 / 789

V/OI Ratio

1.17x

Exec Price / IV

$2.16 / 22.53%

Spread

0.9%

ASK BEARISH

SPY 664.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 81 C 88 HIGH

Premium

$219,085

Delta Notional

$17,077,735

Volume / OI

1,019 / 456

V/OI Ratio

2.23x

Exec Price / IV

$2.15 / 16.81%

Spread

0.9%

ASK BULLISH

SPY 661.0 CALL Directional Flow

2026-04-13 · 10 DTE

S 82 C 86 HIGH

Premium

$424,560

Delta Notional

$18,828,887

Volume / OI

732 / 278

V/OI Ratio

2.63x

Exec Price / IV

$5.80 / 18.69%

Spread

0.9%

ASK BULLISH

SPY 665.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 88 C 74 HIGH

Premium

$571,780

Delta Notional

$23,426,445

Volume / OI

460 / 61

V/OI Ratio

7.54x

Exec Price / IV

$12.43 / 16.30%

Spread

1.8%

BID BULLISH

SPY 669.0 CALL Unclear Flow

2026-04-10 · 7 DTE

S 89 C 72 HIGH

Premium

$827,024

Delta Notional

$61,251,549

Volume / OI

4,699 / 2,695

V/OI Ratio

1.74x

Exec Price / IV

$1.76 / 16.80%

Spread

1.1%

MID NEUTRAL

SPY 646.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 85 C 80 HIGH

Premium

$533,445

Delta Notional

$25,596,421

Volume / OI

1,166 / 502

V/OI Ratio

2.32x

Exec Price / IV

$4.57 / 22.50%

Spread

0.7%

BID BULLISH

SPY 658.0 CALL Directional Flow

2026-04-17 · 14 DTE

S 81 C 87 HIGH

Premium

$2,655,488

Delta Notional

$86,245,763

Volume / OI

2,816 / 3,085

V/OI Ratio

0.91x

Exec Price / IV

$9.43 / 20.29%

Spread

0.4%

ASK BULLISH

SPY 649.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 86 C 77 HIGH

Premium

$563,270

Delta Notional

$20,823,244

Volume / OI

790 / 124

V/OI Ratio

6.37x

Exec Price / IV

$7.13 / 21.50%

Spread

0.6%

BID BULLISH

SPY 655.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 81 C 86 HIGH

Premium

$1,277,112

Delta Notional

$65,405,156

Volume / OI

2,032 / 2,471

V/OI Ratio

0.82x

Exec Price / IV

$6.29 / 19.58%

Spread

0.5%

ASK BULLISH

SPY 649.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 85 C 79 HIGH

Premium

$490,688

Delta Notional

$22,900,087

Volume / OI

902 / 304

V/OI Ratio

2.97x

Exec Price / IV

$5.44 / 21.76%

Spread

0.7%

BID BULLISH

SPY 653.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 86 C 77 HIGH

Premium

$634,632

Delta Notional

$22,732,861

Volume / OI

744 / 158

V/OI Ratio

4.71x

Exec Price / IV

$8.53 / 20.64%

Spread

0.7%

BID BULLISH

SPY 648.0 CALL Premium Sale

2026-04-07 · 4 DTE

S 84 C 81 HIGH

Premium

$1,061,872

Delta Notional

$45,961,106

Volume / OI

1,064 / 674

V/OI Ratio

1.58x

Exec Price / IV

$9.98 / 20.63%

Spread

0.8%

BID BEARISH

SPY 652.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 85 C 79 HIGH

Premium

$700,036

Delta Notional

$28,742,542

Volume / OI

787 / 336

V/OI Ratio

2.34x

Exec Price / IV

$8.89 / 20.98%

Spread

0.6%

ASK BULLISH

SPY 670.0 CALL Speculative Long

2026-04-15 · 12 DTE

S 86 C 77 HIGH

Premium

$248,888

Delta Notional

$13,578,030

Volume / OI

848 / 205

V/OI Ratio

4.14x

Exec Price / IV

$2.94 / 16.89%

Spread

1.0%

ASK BULLISH

SPY 662.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 79 C 90 MED

Premium

$253,708

Delta Notional

$21,091,393

Volume / OI

1,148 / 793

V/OI Ratio

1.45x

Exec Price / IV

$2.21 / 16.61%

Spread

0.9%

ASK BULLISH

SPY 668.0 CALL Speculative Long

2026-04-09 · 6 DTE

S 84 C 80 HIGH

Premium

$187,610

Delta Notional

$15,679,953

Volume / OI

1,285 / 564

V/OI Ratio

2.28x

Exec Price / IV

$1.46 / 16.17%

Spread

1.4%

ASK BULLISH

SPY 673.0 CALL Call Overwrite/Sale

2026-04-10 · 7 DTE

S 79 C 91 MED

Premium

$164,912

Delta Notional

$14,794,194

Volume / OI

1,874 / 2,143

V/OI Ratio

0.87x

Exec Price / IV

$0.88 / 15.57%

Spread

2.3%

BID BEARISH

SPY 665.0 CALL Directional Flow

2026-04-15 · 12 DTE

S 85 C 78 HIGH

Premium

$475,312

Delta Notional

$21,441,883

Volume / OI

975 / 235

V/OI Ratio

4.15x

Exec Price / IV

$4.88 / 18.21%

Spread

0.6%

ASK BULLISH

SPY 674.0 CALL Call Overwrite/Sale

2026-04-08 · 5 DTE

S 80 C 87 HIGH

Premium

$79,612

Delta Notional

$10,440,079

Volume / OI

3,062 / 1,581

V/OI Ratio

1.94x

Exec Price / IV

$0.26 / 13.92%

Spread

4.1%

BID BEARISH

SPY 635.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 79 C 90 MED

Premium

$336,172

Delta Notional

$13,717,874

Volume / OI

916 / 960

V/OI Ratio

0.95x

Exec Price / IV

$3.67 / 24.16%

Spread

0.8%

BID BULLISH

SPY 643.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 84 C 79 HIGH

Premium

$1,418,448

Delta Notional

$43,384,316

Volume / OI

928 / 338

V/OI Ratio

2.75x

Exec Price / IV

$15.29 / 23.18%

Spread

0.7%

ASK BULLISH

SPY 651.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 83 C 81 HIGH

Premium

$1,200,705

Delta Notional

$43,319,469

Volume / OI

1,149 / 897

V/OI Ratio

1.28x

Exec Price / IV

$10.45 / 21.93%

Spread

1.3%

ASK BULLISH

SPY 631.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 90 C 69 HIGH

Premium

$226,336

Delta Notional

$22,294,496

Volume / OI

5,144 / 1,481

V/OI Ratio

3.47x

Exec Price / IV

$0.44 / 22.86%

Spread

2.2%

MID NEUTRAL

SPY 645.0 PUT Premium Sale

2026-05-01 · 28 DTE

S 82 C 84 HIGH

Premium

$1,441,962

Delta Notional

$31,515,762

Volume / OI

1,242 / 1,145

V/OI Ratio

1.08x

Exec Price / IV

$11.61 / 22.54%

Spread

0.3%

BID BULLISH

SPY 657.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 79 C 89 MED

Premium

$522,802

Delta Notional

$28,174,870

Volume / OI

749 / 766

V/OI Ratio

0.98x

Exec Price / IV

$6.98 / 18.13%

Spread

1.1%

BID BULLISH

SPY 656.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 85 C 78 HIGH

Premium

$761,277

Delta Notional

$26,580,736

Volume / OI

782 / 236

V/OI Ratio

3.31x

Exec Price / IV

$9.73 / 19.93%

Spread

0.7%

BID BULLISH

SPY 645.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 84 C 80 HIGH

Premium

$506,682

Delta Notional

$19,267,861

Volume / OI

853 / 492

V/OI Ratio

1.73x

Exec Price / IV

$5.94 / 22.33%

Spread

0.7%

BID BULLISH

SPY 655.0 CALL Directional Flow

2026-04-15 · 12 DTE

S 84 C 79 HIGH

Premium

$818,505

Delta Notional

$26,826,106

Volume / OI

810 / 275

V/OI Ratio

2.95x

Exec Price / IV

$10.11 / 20.64%

Spread

0.5%

ASK BULLISH

SPY 650.0 PUT Premium Sale

2026-05-01 · 28 DTE

S 80 C 87 HIGH

Premium

$4,465,188

Delta Notional

$96,120,064

Volume / OI

3,384 / 3,457

V/OI Ratio

0.98x

Exec Price / IV

$13.20 / 21.73%

Spread

0.4%

BID BULLISH

SPY 664.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 81 C 84 HIGH

Premium

$336,656

Delta Notional

$31,789,412

Volume / OI

2,179 / 1,478

V/OI Ratio

1.47x

Exec Price / IV

$1.54 / 15.98%

Spread

0.6%

ASK BULLISH

SPY 656.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 81 C 84 HIGH

Premium

$1,087,116

Delta Notional

$42,768,339

Volume / OI

1,241 / 1,282

V/OI Ratio

0.97x

Exec Price / IV

$8.76 / 20.64%

Spread

0.7%

BID BULLISH

SPY 681.0 CALL Speculative Long

2026-05-01 · 28 DTE

S 84 C 78 HIGH

Premium

$341,245

Delta Notional

$13,804,844

Volume / OI

982 / 268

V/OI Ratio

3.66x

Exec Price / IV

$3.48 / 16.00%

Spread

0.9%

ASK BULLISH

SPY 629.0 PUT Speculative Long

2026-04-08 · 5 DTE

S 80 C 87 MED

Premium

$97,112

Delta Notional

$5,944,729

Volume / OI

796 / 383

V/OI Ratio

2.08x

Exec Price / IV

$1.22 / 25.71%

Spread

0.8%

ASK BEARISH

SPY 675.0 CALL Speculative Long

2026-04-15 · 12 DTE

S 81 C 85 HIGH

Premium

$112,220

Delta Notional

$7,400,822

Volume / OI

724 / 230

V/OI Ratio

3.15x

Exec Price / IV

$1.55 / 15.53%

Spread

1.3%

ASK BULLISH

SPY 657.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 83 C 80 HIGH

Premium

$500,742

Delta Notional

$24,851,301

Volume / OI

843 / 422

V/OI Ratio

2.00x

Exec Price / IV

$5.94 / 19.62%

Spread

0.7%

ASK BULLISH

SPY 658.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 80 C 86 MED

Premium

$352,030

Delta Notional

$18,598,177

Volume / OI

470 / 287

V/OI Ratio

1.64x

Exec Price / IV

$7.49 / 17.81%

Spread

1.1%

BID BULLISH

SPY 672.0 CALL Speculative Long

2026-04-10 · 7 DTE

S 80 C 85 HIGH

Premium

$221,550

Delta Notional

$19,111,906

Volume / OI

2,100 / 2,356

V/OI Ratio

0.89x

Exec Price / IV

$1.06 / 15.85%

Spread

0.9%

ASK BULLISH

SPY 663.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 81 C 84 HIGH

Premium

$377,400

Delta Notional

$33,560,319

Volume / OI

2,040 / 1,629

V/OI Ratio

1.25x

Exec Price / IV

$1.85 / 16.30%

Spread

1.1%

ASK BULLISH

SPY 661.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 83 C 79 HIGH

Premium

$345,667

Delta Notional

$20,326,746

Volume / OI

874 / 337

V/OI Ratio

2.59x

Exec Price / IV

$3.96 / 18.44%

Spread

0.8%

ASK BULLISH

SPY 645.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 80 C 86 HIGH

Premium

$3,789,955

Delta Notional

$113,971,514

Volume / OI

2,587 / 3,135

V/OI Ratio

0.83x

Exec Price / IV

$14.65 / 23.37%

Spread

1.2%

ASK BULLISH

SPY 657.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 82 C 81 HIGH

Premium

$721,038

Delta Notional

$34,103,980

Volume / OI

925 / 650

V/OI Ratio

1.42x

Exec Price / IV

$7.79 / 18.99%

Spread

1.2%

BID BULLISH

SPY 630.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 81 C 84 HIGH

Premium

$277,362

Delta Notional

$15,101,999

Volume / OI

1,622 / 1,772

V/OI Ratio

0.92x

Exec Price / IV

$1.71 / 25.87%

Spread

1.2%

BID BULLISH

SPY 654.0 CALL Directional Flow

2026-04-14 · 11 DTE

S 84 C 78 HIGH

Premium

$628,320

Delta Notional

$21,043,292

Volume / OI

616 / 194

V/OI Ratio

3.18x

Exec Price / IV

$10.20 / 20.62%

Spread

0.4%

ASK BULLISH

SPY 670.0 CALL Unclear Flow

2026-04-06 · 3 DTE

S 88 C 69 HIGH

Premium

$308,748

Delta Notional

$49,782,189

Volume / OI

14,034 / 7,333

V/OI Ratio

1.91x

Exec Price / IV

$0.22 / 14.09%

Spread

4.7%

MID NEUTRAL

SPY 648.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 80 C 84 HIGH

Premium

$583,646

Delta Notional

$30,891,156

Volume / OI

1,316 / 1,319

V/OI Ratio

1.00x

Exec Price / IV

$4.44 / 21.48%

Spread

0.7%

BID BULLISH

SPY 647.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 81 C 83 HIGH

Premium

$517,297

Delta Notional

$27,673,513

Volume / OI

1,245 / 1,097

V/OI Ratio

1.13x

Exec Price / IV

$4.15 / 21.72%

Spread

0.7%

BID BULLISH

SPY 655.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 82 C 80 HIGH

Premium

$803,384

Delta Notional

$28,282,632

Volume / OI

862 / 442

V/OI Ratio

1.95x

Exec Price / IV

$9.32 / 20.17%

Spread

0.6%

BID BULLISH

SPY 656.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 81 C 82 HIGH

Premium

$559,332

Delta Notional

$29,864,970

Volume / OI

977 / 819

V/OI Ratio

1.19x

Exec Price / IV

$5.72 / 19.27%

Spread

0.5%

ASK BULLISH

SPY 649.0 PUT Put Hedge Candidate

2026-05-08 · 35 DTE

S 84 C 76 HIGH

Premium

$738,018

Delta Notional

$14,407,039

Volume / OI

517 / 47

V/OI Ratio

11.00x

Exec Price / IV

$14.28 / 21.67%

Spread

0.4%

ASK BEARISH

SPY 637.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 82 C 80 HIGH

Premium

$1,969,042

Delta Notional

$47,755,768

Volume / OI

941 / 570

V/OI Ratio

1.65x

Exec Price / IV

$20.92 / 25.13%

Spread

1.1%

ASK BULLISH

SPY 641.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 81 C 83 HIGH

Premium

$484,128

Delta Notional

$18,917,201

Volume / OI

983 / 984

V/OI Ratio

1.00x

Exec Price / IV

$4.93 / 23.10%

Spread

0.6%

BID BULLISH

SPY 632.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 87 C 70 HIGH

Premium

$217,315

Delta Notional

$21,169,970

Volume / OI

4,435 / 1,986

V/OI Ratio

2.23x

Exec Price / IV

$0.49 / 22.63%

Spread

2.0%

MID NEUTRAL

SPY 621.0 PUT Speculative Long

2026-04-13 · 10 DTE

S 85 C 75 HIGH

Premium

$148,779

Delta Notional

$6,519,469

Volume / OI

813 / 67

V/OI Ratio

12.13x

Exec Price / IV

$1.83 / 26.54%

Spread

1.1%

ASK BEARISH

SPY 648.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 83 C 78 HIGH

Premium

$517,638

Delta Notional

$19,259,632

Volume / OI

759 / 269

V/OI Ratio

2.82x

Exec Price / IV

$6.82 / 21.71%

Spread

0.6%

BID BULLISH

SPY 654.0 PUT Premium Sale

2026-04-24 · 21 DTE

S 81 C 82 HIGH

Premium

$1,261,182

Delta Notional

$30,887,904

Volume / OI

988 / 764

V/OI Ratio

1.29x

Exec Price / IV

$12.77 / 20.95%

Spread

0.4%

BID BULLISH

SPY 658.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 81 C 82 HIGH

Premium

$538,836

Delta Notional

$27,853,105

Volume / OI

996 / 825

V/OI Ratio

1.21x

Exec Price / IV

$5.41 / 19.33%

Spread

0.7%

ASK BULLISH

SPY 610.0 PUT Unclear Flow

2026-04-10 · 7 DTE

S 85 C 74 HIGH

Premium

$544,810

Delta Notional

$28,884,091

Volume / OI

7,783 / 6,888

V/OI Ratio

1.13x

Exec Price / IV

$0.70 / 30.32%

Spread

1.4%

MID NEUTRAL

SPY 642.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 79 C 86 MED

Premium

$223,155

Delta Notional

$8,719,266

Volume / OI

435 / 271

V/OI Ratio

1.61x

Exec Price / IV

$5.13 / 22.90%

Spread

0.8%

BID BULLISH

SPY 657.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 79 C 86 MED

Premium

$449,202

Delta Notional

$15,586,537

Volume / OI

443 / 256

V/OI Ratio

1.73x

Exec Price / IV

$10.14 / 19.69%

Spread

0.6%

BID BULLISH

SPY 648.0 CALL Directional Flow

2026-04-17 · 14 DTE

S 78 C 88 MED

Premium

$1,045,174

Delta Notional

$26,107,265

Volume / OI

659 / 739

V/OI Ratio

0.89x

Exec Price / IV

$15.86 / 22.37%

Spread

1.8%

ASK BULLISH

SPY 634.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 86 C 72 HIGH

Premium

$296,826

Delta Notional

$28,204,579

Volume / OI

4,866 / 3,570

V/OI Ratio

1.36x

Exec Price / IV

$0.61 / 22.18%

Spread

1.6%

MID NEUTRAL

SPY 655.0 PUT Premium Sale

2026-04-24 · 21 DTE

S 80 C 84 MED

Premium

$1,456,672

Delta Notional

$35,543,320

Volume / OI

1,109 / 1,119

V/OI Ratio

0.99x

Exec Price / IV

$13.13 / 20.75%

Spread

0.4%

BID BULLISH

SPY 653.0 PUT Premium Sale

2026-04-14 · 11 DTE

S 84 C 76 HIGH

Premium

$356,290

Delta Notional

$12,074,374

Volume / OI

395 / 47

V/OI Ratio

8.40x

Exec Price / IV

$9.02 / 20.85%

Spread

0.4%

BID BULLISH

SPY 646.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 82 C 78 HIGH

Premium

$650,840

Delta Notional

$23,637,838

Volume / OI

530 / 306

V/OI Ratio

1.73x

Exec Price / IV

$12.28 / 21.93%

Spread

0.8%

ASK BULLISH

SPY 625.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 82 C 79 HIGH

Premium

$1,961,256

Delta Notional

$36,046,519

Volume / OI

627 / 348

V/OI Ratio

1.80x

Exec Price / IV

$31.28 / 27.22%

Spread

0.6%

ASK BULLISH

SPY 650.0 CALL Directional Flow

2026-04-15 · 12 DTE

S 84 C 74 HIGH

Premium

$434,583

Delta Notional

$12,427,145

Volume / OI

327 / 13

V/OI Ratio

25.15x

Exec Price / IV

$13.29 / 21.78%

Spread

1.1%

ASK BULLISH

SPY 658.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 81 C 81 HIGH

Premium

$424,981

Delta Notional

$24,801,102

Volume / OI

911 / 664

V/OI Ratio

1.37x

Exec Price / IV

$4.67 / 18.67%

Spread

0.6%

ASK BULLISH

SPY 631.0 PUT Speculative Long

2026-04-09 · 6 DTE

S 78 C 87 MED

Premium

$110,032

Delta Notional

$5,893,257

Volume / OI

598 / 377

V/OI Ratio

1.59x

Exec Price / IV

$1.84 / 25.69%

Spread

1.1%

ASK BEARISH

SPY 640.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 80 C 83 MED

Premium

$3,661,888

Delta Notional

$95,627,828

Volume / OI

1,973 / 2,368

V/OI Ratio

0.83x

Exec Price / IV

$18.56 / 24.50%

Spread

1.0%

BUY_LEAN BULLISH

SPY 674.0 CALL Call Overwrite/Sale

2026-04-10 · 7 DTE

S 77 C 89 MED

Premium

$105,192

Delta Notional

$9,895,683

Volume / OI

1,461 / 1,545

V/OI Ratio

0.95x

Exec Price / IV

$0.72 / 15.27%

Spread

2.8%

BID BEARISH

SPY 642.0 CALL Directional Flow

2026-04-06 · 3 DTE

S 79 C 84 MED

Premium

$1,295,595

Delta Notional

$50,319,529

Volume / OI

945 / 1,107

V/OI Ratio

0.85x

Exec Price / IV

$13.71 / 20.40%

Spread

0.4%

ASK BULLISH

SPY 673.0 CALL Speculative Long

2026-04-14 · 11 DTE

S 83 C 75 HIGH

Premium

$115,391

Delta Notional

$7,684,097

Volume / OI

667 / 89

V/OI Ratio

7.49x

Exec Price / IV

$1.73 / 15.80%

Spread

1.2%

ASK BULLISH

SPY 646.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 77 C 89 MED

Premium

$435,240

Delta Notional

$16,492,222

Volume / OI

702 / 650

V/OI Ratio

1.08x

Exec Price / IV

$6.20 / 22.13%

Spread

0.6%

BID BULLISH

SPY 625.0 PUT Unclear Flow

2026-04-07 · 4 DTE

S 84 C 74 HIGH

Premium

$612,654

Delta Notional

$46,542,724

Volume / OI

10,563 / 12,497

V/OI Ratio

0.85x

Exec Price / IV

$0.58 / 26.18%

Spread

1.7%

MID NEUTRAL

SPY 672.0 CALL Speculative Long

2026-04-13 · 10 DTE

S 83 C 76 HIGH

Premium

$112,050

Delta Notional

$7,811,667

Volume / OI

675 / 141

V/OI Ratio

4.79x

Exec Price / IV

$1.66 / 15.73%

Spread

1.2%

ASK BULLISH

SPY 643.0 PUT Speculative Long

2026-04-09 · 6 DTE

S 81 C 79 HIGH

Premium

$222,813

Delta Notional

$10,971,446

Volume / OI

581 / 386

V/OI Ratio

1.51x

Exec Price / IV

$3.83 / 23.20%

Spread

0.8%

ASK BEARISH

SPY 654.0 CALL Directional Flow

2026-05-01 · 28 DTE

S 81 C 79 HIGH

Premium

$1,132,844

Delta Notional

$23,844,247

Volume / OI

681 / 300

V/OI Ratio

2.27x

Exec Price / IV

$16.63 / 21.13%

Spread

0.3%

ASK BULLISH

SPY 665.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 82 C 78 HIGH

Premium

$428,358

Delta Notional

$20,803,495

Volume / OI

372 / 230

V/OI Ratio

1.62x

Exec Price / IV

$11.52 / 14.55%

Spread

0.6%

BID BULLISH

SPY 653.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 80 C 81 HIGH

Premium

$532,082

Delta Notional

$22,627,565

Volume / OI

643 / 509

V/OI Ratio

1.26x

Exec Price / IV

$8.27 / 20.74%

Spread

0.4%

ASK BULLISH

SPY 648.0 CALL Premium Sale

2026-04-09 · 6 DTE

S 78 C 85 MED

Premium

$372,096

Delta Notional

$13,393,363

Volume / OI

323 / 242

V/OI Ratio

1.33x

Exec Price / IV

$11.52 / 21.98%

Spread

1.1%

BID BEARISH

SPY 677.0 CALL Speculative Long

2026-04-24 · 21 DTE

S 77 C 88 MED

Premium

$192,504

Delta Notional

$8,766,764

Volume / OI

617 / 530

V/OI Ratio

1.16x

Exec Price / IV

$3.12 / 16.07%

Spread

1.3%

ASK BULLISH

SPY 646.0 CALL Directional Flow

2026-04-07 · 4 DTE

S 81 C 80 HIGH

Premium

$691,340

Delta Notional

$27,652,741

Volume / OI

603 / 513

V/OI Ratio

1.18x

Exec Price / IV

$11.46 / 21.18%

Spread

0.8%

ASK BULLISH

SPY 660.0 CALL Directional Flow

2026-05-01 · 28 DTE

S 79 C 84 MED

Premium

$1,636,148

Delta Notional

$38,910,092

Volume / OI

1,261 / 1,134

V/OI Ratio

1.11x

Exec Price / IV

$12.97 / 20.05%

Spread

0.4%

ASK BULLISH

SPY 642.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 81 C 80 HIGH

Premium

$196,680

Delta Notional

$11,061,144

Volume / OI

660 / 473

V/OI Ratio

1.40x

Exec Price / IV

$2.98 / 22.94%

Spread

0.7%

BID BULLISH

SPY 659.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 80 C 82 MED

Premium

$368,211

Delta Notional

$22,516,138

Volume / OI

883 / 696

V/OI Ratio

1.27x

Exec Price / IV

$4.17 / 18.37%

Spread

0.5%

ASK BULLISH

SPY 658.0 CALL Unclear Flow

2026-04-10 · 7 DTE

S 85 C 72 HIGH

Premium

$1,548,020

Delta Notional

$71,034,782

Volume / OI

2,465 / 1,887

V/OI Ratio

1.31x

Exec Price / IV

$6.28 / 20.10%

Spread

0.5%

MID NEUTRAL

SPY 673.0 CALL Speculative Long

2026-04-13 · 10 DTE

S 78 C 84 MED

Premium

$84,535

Delta Notional

$6,055,067

Volume / OI

583 / 206

V/OI Ratio

2.83x

Exec Price / IV

$1.45 / 15.45%

Spread

1.4%

ASK BULLISH

SPY 644.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 78 C 85 MED

Premium

$174,020

Delta Notional

$6,688,616

Volume / OI

308 / 165

V/OI Ratio

1.87x

Exec Price / IV

$5.65 / 22.52%

Spread

0.7%

BID BULLISH

SPY 662.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 82 C 77 HIGH

Premium

$298,080

Delta Notional

$16,247,560

Volume / OI

324 / 147

V/OI Ratio

2.20x

Exec Price / IV

$9.20 / 15.33%

Spread

0.7%

BID BULLISH

SPY 649.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 80 C 81 MED

Premium

$948,343

Delta Notional

$32,080,562

Volume / OI

803 / 932

V/OI Ratio

0.86x

Exec Price / IV

$11.81 / 22.47%

Spread

1.7%

ASK BULLISH

SPY 660.0 PUT Premium Sale

2026-04-14 · 11 DTE

S 78 C 84 MED

Premium

$421,260

Delta Notional

$13,625,003

Volume / OI

354 / 192

V/OI Ratio

1.84x

Exec Price / IV

$11.90 / 19.15%

Spread

1.7%

BID BULLISH

SPY 674.0 CALL Speculative Long

2026-04-14 · 11 DTE

S 79 C 83 MED

Premium

$59,432

Delta Notional

$4,058,382

Volume / OI

391 / 56

V/OI Ratio

6.98x

Exec Price / IV

$1.52 / 15.52%

Spread

1.3%

ASK BULLISH

SPY 676.0 CALL Call Overwrite/Sale

2026-04-10 · 7 DTE

S 76 C 88 MED

Premium

$95,880

Delta Notional

$9,831,341

Volume / OI

2,040 / 2,252

V/OI Ratio

0.91x

Exec Price / IV

$0.47 / 14.74%

Spread

4.3%

BID BEARISH

SPY 656.0 CALL Directional Flow

2026-04-13 · 10 DTE

S 81 C 78 HIGH

Premium

$459,106

Delta Notional

$17,282,034

Volume / OI

543 / 215

V/OI Ratio

2.53x

Exec Price / IV

$8.46 / 19.93%

Spread

0.6%

ASK BULLISH

SPY 684.0 CALL Speculative Long

2026-04-30 · 27 DTE

S 78 C 84 MED

Premium

$410,503

Delta Notional

$18,936,773

Volume / OI

1,714 / 1,832

V/OI Ratio

0.94x

Exec Price / IV

$2.40 / 15.26%

Spread

1.3%

ASK BULLISH

SPY 655.0 CALL Directional Flow

2026-05-01 · 28 DTE

S 79 C 82 MED

Premium

$1,416,443

Delta Notional

$30,395,131

Volume / OI

885 / 629

V/OI Ratio

1.41x

Exec Price / IV

$16.01 / 20.96%

Spread

0.3%

ASK BULLISH

SPY 662.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 75 C 90 MED

Premium

$253,110

Delta Notional

$15,480,264

Volume / OI

715 / 877

V/OI Ratio

0.82x

Exec Price / IV

$3.54 / 18.12%

Spread

0.9%

ASK BULLISH

SPY 590.0 PUT Speculative Long

2026-04-15 · 12 DTE

S 82 C 75 HIGH

Premium

$95,559

Delta Notional

$3,696,346

Volume / OI

1,202 / 96

V/OI Ratio

12.52x

Exec Price / IV

$0.80 / 33.35%

Spread

1.3%

ASK BEARISH

SPY 672.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 83 C 75 HIGH

Premium

$303,790

Delta Notional

$10,786,608

Volume / OI

170 / 11

V/OI Ratio

15.45x

Exec Price / IV

$17.87 / 12.66%

Spread

0.8%

BID BULLISH

SPY 580.0 PUT Speculative Long

2026-04-15 · 12 DTE

S 82 C 75 HIGH

Premium

$92,066

Delta Notional

$3,494,355

Volume / OI

1,497 / 129

V/OI Ratio

11.60x

Exec Price / IV

$0.61 / 36.00%

Spread

1.6%

ASK BEARISH

SPY 659.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 79 C 81 MED

Premium

$387,590

Delta Notional

$20,896,281

Volume / OI

791 / 673

V/OI Ratio

1.18x

Exec Price / IV

$4.90 / 19.03%

Spread

0.8%

ASK BULLISH

SPY 615.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 75 C 90 MED

Premium

$77,970

Delta Notional

$5,067,921

Volume / OI

1,695 / 1,740

V/OI Ratio

0.97x

Exec Price / IV

$0.46 / 28.72%

Spread

2.2%

BID BULLISH

SPY 640.0 PUT Unclear Flow

2026-04-13 · 10 DTE

S 83 C 73 HIGH

Premium

$1,192,860

Delta Notional

$46,878,501

Volume / OI

2,538 / 2,751

V/OI Ratio

0.92x

Exec Price / IV

$4.70 / 23.28%

Spread

0.9%

MID NEUTRAL

SPY 652.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 79 C 81 MED

Premium

$439,890

Delta Notional

$19,903,856

Volume / OI

682 / 599

V/OI Ratio

1.14x

Exec Price / IV

$6.45 / 21.00%

Spread

0.6%

BID BULLISH

SPY 656.0 PUT Unclear Flow

2026-04-09 · 6 DTE

S 86 C 68 HIGH

Premium

$960,365

Delta Notional

$41,520,885

Volume / OI

1,193 / 510

V/OI Ratio

2.34x

Exec Price / IV

$8.05 / 19.91%

Spread

0.4%

MID NEUTRAL

SPY 655.0 PUT Premium Sale

2026-04-15 · 12 DTE

S 78 C 83 MED

Premium

$830,250

Delta Notional

$26,459,644

Volume / OI

810 / 816

V/OI Ratio

0.99x

Exec Price / IV

$10.25 / 20.51%

Spread

0.4%

BID BULLISH

SPY 655.0 CALL Directional Flow

2026-04-14 · 11 DTE

S 79 C 81 MED

Premium

$716,746

Delta Notional

$24,724,937

Volume / OI

747 / 618

V/OI Ratio

1.21x

Exec Price / IV

$9.59 / 20.40%

Spread

0.5%

ASK BULLISH

SPY 648.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 79 C 81 MED

Premium

$673,004

Delta Notional

$26,240,173

Volume / OI

622 / 702

V/OI Ratio

0.89x

Exec Price / IV

$10.82 / 21.45%

Spread

0.9%

ASK BULLISH

SPY 653.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 78 C 82 MED

Premium

$476,036

Delta Notional

$21,309,028

Volume / OI

698 / 745

V/OI Ratio

0.94x

Exec Price / IV

$6.82 / 20.73%

Spread

0.6%

BID BULLISH

SPY 676.0 CALL Speculative Long

2026-04-30 · 27 DTE

S 78 C 83 MED

Premium

$484,950

Delta Notional

$17,598,769

Volume / OI

1,003 / 1,184

V/OI Ratio

0.85x

Exec Price / IV

$4.83 / 16.80%

Spread

0.6%

ASK BULLISH

SPY 620.0 CALL Directional Flow

2026-04-10 · 7 DTE

S 80 C 78 HIGH

Premium

$1,516,878

Delta Notional

$25,111,700

Volume / OI

423 / 263

V/OI Ratio

1.61x

Exec Price / IV

$35.86 / 28.09%

Spread

0.6%

ASK BULLISH

SPY 565.0 PUT Premium Sale

2026-04-15 · 12 DTE

S 78 C 82 MED

Premium

$53,424

Delta Notional

$1,736,870

Volume / OI

1,113 / 136

V/OI Ratio

8.18x

Exec Price / IV

$0.48 / 40.42%

Spread

2.2%

BID BULLISH

SPY 662.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 78 C 82 MED

Premium

$271,414

Delta Notional

$19,208,705

Volume / OI

949 / 801

V/OI Ratio

1.18x

Exec Price / IV

$2.86 / 17.44%

Spread

0.7%

ASK BULLISH

SPY 644.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 79 C 80 MED

Premium

$887,018

Delta Notional

$30,111,062

Volume / OI

643 / 442

V/OI Ratio

1.45x

Exec Price / IV

$13.79 / 22.41%

Spread

0.8%

ASK BULLISH

SPY 646.0 CALL Directional Flow

2026-05-01 · 28 DTE

S 81 C 77 HIGH

Premium

$1,025,532

Delta Notional

$18,660,126

Volume / OI

467 / 186

V/OI Ratio

2.51x

Exec Price / IV

$21.96 / 22.45%

Spread

1.2%

ASK BULLISH

SPY 647.0 CALL Premium Sale

2026-04-09 · 6 DTE

S 80 C 77 HIGH

Premium

$431,906

Delta Notional

$14,952,549

Volume / OI

351 / 202

V/OI Ratio

1.74x

Exec Price / IV

$12.30 / 22.22%

Spread

1.1%

BID BEARISH

SPY 645.0 CALL Directional Flow

2026-04-24 · 21 DTE

S 77 C 83 MED

Premium

$2,333,256

Delta Notional

$47,038,580

Volume / OI

1,146 / 1,211

V/OI Ratio

0.95x

Exec Price / IV

$20.36 / 22.69%

Spread

0.9%

ASK BULLISH

SPY 626.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 86 C 67 HIGH

Premium

$115,020

Delta Notional

$11,563,923

Volume / OI

4,260 / 1,493

V/OI Ratio

2.85x

Exec Price / IV

$0.27 / 24.26%

Spread

3.6%

MID NEUTRAL

SPY 623.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 77 C 83 MED

Premium

$146,812

Delta Notional

$7,434,524

Volume / OI

1,016 / 1,087

V/OI Ratio

0.93x

Exec Price / IV

$1.44 / 27.68%

Spread

0.7%

BID BULLISH

SPY 678.0 CALL Unclear Flow

2026-04-10 · 7 DTE

S 85 C 68 HIGH

Premium

$150,046

Delta Notional

$17,098,272

Volume / OI

5,174 / 2,095

V/OI Ratio

2.47x

Exec Price / IV

$0.29 / 14.24%

Spread

3.5%

MID NEUTRAL

SPY 605.0 PUT Speculative Long

2026-04-15 · 12 DTE

S 77 C 82 MED

Premium

$55,704

Delta Notional

$2,133,350

Volume / OI

422 / 69

V/OI Ratio

6.12x

Exec Price / IV

$1.32 / 29.85%

Spread

1.6%

ASK BEARISH

SPY 661.0 PUT Put Hedge Candidate

2026-04-08 · 5 DTE

S 81 C 75 HIGH

Premium

$169,119

Delta Notional

$7,502,092

Volume / OI

171 / 33

V/OI Ratio

5.18x

Exec Price / IV

$9.89 / 17.76%

Spread

1.0%

ASK BEARISH

SPY 632.0 PUT Speculative Long

2026-04-14 · 11 DTE

S 81 C 75 HIGH

Premium

$104,323

Delta Notional

$4,033,604

Volume / OI

291 / 25

V/OI Ratio

11.64x

Exec Price / IV

$3.58 / 24.87%

Spread

0.8%

ASK BEARISH

SPY 620.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 74 C 90 MED

Premium

$137,189

Delta Notional

$6,073,112

Volume / OI

793 / 913

V/OI Ratio

0.87x

Exec Price / IV

$1.73 / 26.71%

Spread

1.1%

BID BULLISH

SPY 667.0 PUT Put Hedge Candidate

2026-04-08 · 5 DTE

S 82 C 74 HIGH

Premium

$301,956

Delta Notional

$11,771,126

Volume / OI

217 / 4

V/OI Ratio

54.25x

Exec Price / IV

$13.91 / 15.71%

Spread

1.2%

ASK BEARISH

SPY 658.0 CALL Directional Flow

2026-04-13 · 10 DTE

S 79 C 79 MED

Premium

$421,475

Delta Notional

$16,935,688

Volume / OI

575 / 338

V/OI Ratio

1.70x

Exec Price / IV

$7.33 / 19.45%

Spread

0.5%

ASK BULLISH

SPY 655.0 CALL Directional Flow

2026-04-13 · 10 DTE

S 77 C 82 MED

Premium

$663,536

Delta Notional

$24,208,021

Volume / OI

734 / 805

V/OI Ratio

0.91x

Exec Price / IV

$9.04 / 20.17%

Spread

0.4%

ASK BULLISH

SPY 647.0 PUT Premium Sale

2026-04-24 · 21 DTE

S 77 C 82 MED

Premium

$745,284

Delta Notional

$18,770,072

Volume / OI

718 / 772

V/OI Ratio

0.93x

Exec Price / IV

$10.38 / 22.24%

Spread

0.4%

BID BULLISH

SPY 633.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 78 C 81 MED

Premium

$1,420,608

Delta Notional

$32,953,968

Volume / OI

604 / 645

V/OI Ratio

0.94x

Exec Price / IV

$23.52 / 25.23%

Spread

0.9%

ASK BULLISH

SPY 664.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 74 C 89 MED

Premium

$170,500

Delta Notional

$11,427,409

Volume / OI

620 / 706

V/OI Ratio

0.88x

Exec Price / IV

$2.75 / 17.48%

Spread

1.1%

ASK BULLISH

SPY 651.0 CALL Premium Sale

2026-04-13 · 10 DTE

S 80 C 75 HIGH

Premium

$431,409

Delta Notional

$13,960,727

Volume / OI

374 / 152

V/OI Ratio

2.46x

Exec Price / IV

$11.54 / 21.07%

Spread

1.6%

BID BEARISH

SPY 657.0 CALL Directional Flow

2026-04-13 · 10 DTE

S 78 C 80 MED

Premium

$481,773

Delta Notional

$18,729,150

Volume / OI

611 / 470

V/OI Ratio

1.30x

Exec Price / IV

$7.88 / 19.69%

Spread

0.6%

ASK BULLISH

SPY 652.0 CALL Directional Flow

2026-04-30 · 27 DTE

S 79 C 78 MED

Premium

$1,054,584

Delta Notional

$21,868,983

Volume / OI

604 / 379

V/OI Ratio

1.59x

Exec Price / IV

$17.46 / 21.37%

Spread

1.4%

ASK BULLISH

SPY 657.0 CALL Directional Flow

2026-05-01 · 28 DTE

S 78 C 81 MED

Premium

$953,819

Delta Notional

$21,305,697

Volume / OI

646 / 504

V/OI Ratio

1.28x

Exec Price / IV

$14.77 / 20.60%

Spread

0.3%

ASK BULLISH

SPY 657.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 77 C 82 MED

Premium

$345,506

Delta Notional

$19,286,778

Volume / OI

667 / 746

V/OI Ratio

0.89x

Exec Price / IV

$5.18 / 18.98%

Spread

0.8%

ASK BULLISH

SPY 658.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 79 C 77 MED

Premium

$344,064

Delta Notional

$14,532,917

Volume / OI

384 / 243

V/OI Ratio

1.58x

Exec Price / IV

$8.96 / 19.30%

Spread

1.1%

BID BULLISH

SPY 653.0 PUT Premium Sale

2026-05-08 · 35 DTE

S 79 C 78 MED

Premium

$762,398

Delta Notional

$14,714,201

Volume / OI

487 / 253

V/OI Ratio

1.92x

Exec Price / IV

$15.65 / 21.06%

Spread

0.4%

BID BULLISH

SPY 652.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 76 C 84 MED

Premium

$182,925

Delta Notional

$6,629,959

Volume / OI

225 / 93

V/OI Ratio

2.42x

Exec Price / IV

$8.13 / 20.84%

Spread

0.6%

BID BULLISH

SPY 651.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 78 C 80 MED

Premium

$439,127

Delta Notional

$19,135,019

Volume / OI

501 / 523

V/OI Ratio

0.96x

Exec Price / IV

$8.77 / 20.69%

Spread

1.0%

ASK BULLISH

SPY 660.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 78 C 79 MED

Premium

$385,761

Delta Notional

$19,461,255

Volume / OI

447 / 429

V/OI Ratio

1.04x

Exec Price / IV

$8.63 / 17.17%

Spread

0.9%

BID BULLISH

SPY 653.0 PUT Premium Sale

2026-05-01 · 28 DTE

S 78 C 78 MED

Premium

$610,896

Delta Notional

$13,026,487

Volume / OI

429 / 200

V/OI Ratio

2.15x

Exec Price / IV

$14.24 / 21.22%

Spread

0.4%

BID BULLISH

SPY 651.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 78 C 78 MED

Premium

$375,420

Delta Notional

$13,659,302

Volume / OI

481 / 282

V/OI Ratio

1.71x

Exec Price / IV

$7.80 / 21.07%

Spread

0.6%

BID BULLISH

SPY 636.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 77 C 81 MED

Premium

$126,400

Delta Notional

$7,473,760

Volume / OI

640 / 640

V/OI Ratio

1.00x

Exec Price / IV

$1.98 / 24.28%

Spread

0.5%

BID BULLISH

SPY 644.0 CALL Premium Sale

2026-04-07 · 4 DTE

S 77 C 81 MED

Premium

$1,036,054

Delta Notional

$38,274,123

Volume / OI

793 / 968

V/OI Ratio

0.82x

Exec Price / IV

$13.06 / 21.88%

Spread

1.9%

BID BEARISH

SPY 673.0 PUT Put Hedge Candidate

2026-04-07 · 4 DTE

S 77 C 80 MED

Premium

$926,100

Delta Notional

$30,849,848

Volume / OI

490 / 463

V/OI Ratio

1.06x

Exec Price / IV

$18.90 / 13.01%

Spread

0.8%

ASK BEARISH

SPY 612.0 PUT Speculative Long

2026-04-10 · 7 DTE

S 76 C 84 MED

Premium

$106,950

Delta Notional

$5,655,283

Volume / OI

1,380 / 1,579

V/OI Ratio

0.87x

Exec Price / IV

$0.78 / 29.85%

Spread

1.3%

ASK BEARISH

SPY 618.0 PUT Unclear Flow

2026-04-09 · 6 DTE

S 87 C 62 HIGH

Premium

$133,510

Delta Notional

$7,801,078

Volume / OI

1,690 / 207

V/OI Ratio

8.16x

Exec Price / IV

$0.79 / 28.21%

Spread

2.5%

MID NEUTRAL

SPY 649.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 77 C 80 MED

Premium

$458,210

Delta Notional

$18,528,439

Volume / OI

453 / 535

V/OI Ratio

0.85x

Exec Price / IV

$10.12 / 21.18%

Spread

0.9%

ASK BULLISH

SPY 657.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 78 C 78 MED

Premium

$297,325

Delta Notional

$12,706,847

Volume / OI

350 / 236

V/OI Ratio

1.48x

Exec Price / IV

$8.50 / 19.61%

Spread

0.6%

BID BULLISH

SPY 627.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 83 C 69 HIGH

Premium

$116,058

Delta Notional

$11,913,193

Volume / OI

4,002 / 2,302

V/OI Ratio

1.74x

Exec Price / IV

$0.29 / 23.87%

Spread

3.4%

MID NEUTRAL

SPY 648.0 CALL Premium Sale

2026-04-24 · 21 DTE

S 78 C 78 MED

Premium

$758,412

Delta Notional

$16,209,550

Volume / OI

415 / 333

V/OI Ratio

1.25x

Exec Price / IV

$18.27 / 22.17%

Spread

1.3%

BID BEARISH

SPY 669.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 80 C 75 MED

Premium

$178,857

Delta Notional

$7,293,919

Volume / OI

119 / 14

V/OI Ratio

8.50x

Exec Price / IV

$15.03 / 13.64%

Spread

0.8%

BID BULLISH

SPY 664.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 79 C 76 MED

Premium

$180,999

Delta Notional

$9,149,645

Volume / OI

169 / 76

V/OI Ratio

2.22x

Exec Price / IV

$10.71 / 14.78%

Spread

0.6%

BID BULLISH

SPY 628.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 83 C 68 HIGH

Premium

$105,408

Delta Notional

$10,734,337

Volume / OI

3,294 / 1,715

V/OI Ratio

1.92x

Exec Price / IV

$0.32 / 23.59%

Spread

3.1%

MID NEUTRAL

SPY 672.0 CALL Speculative Long

2026-04-09 · 6 DTE

S 74 C 85 MED

Premium

$53,448

Delta Notional

$5,334,063

Volume / OI

786 / 605

V/OI Ratio

1.30x

Exec Price / IV

$0.68 / 14.88%

Spread

3.1%

ASK BULLISH

SPY 651.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 77 C 79 MED

Premium

$250,504

Delta Notional

$11,458,567

Volume / OI

411 / 313

V/OI Ratio

1.31x

Exec Price / IV

$6.10 / 21.26%

Spread

0.5%

BID BULLISH

SPY 649.0 PUT Put Hedge Candidate

2026-04-14 · 11 DTE

S 73 C 87 MED

Premium

$263,160

Delta Notional

$9,144,026

Volume / OI

344 / 336

V/OI Ratio

1.02x

Exec Price / IV

$7.65 / 21.70%

Spread

0.5%

ASK BEARISH

SPY 641.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 77 C 79 MED

Premium

$146,324

Delta Notional

$7,339,128

Volume / OI

431 / 412

V/OI Ratio

1.05x

Exec Price / IV

$3.40 / 23.65%

Spread

0.9%

BID BULLISH

SPY 654.0 CALL Directional Flow

2026-04-13 · 10 DTE

S 77 C 78 MED

Premium

$357,644

Delta Notional

$12,654,340

Volume / OI

371 / 226

V/OI Ratio

1.64x

Exec Price / IV

$9.64 / 20.40%

Spread

0.4%

ASK BULLISH

SPY 654.0 PUT Unclear Flow

2026-04-14 · 11 DTE

S 85 C 64 HIGH

Premium

$552,720

Delta Notional

$18,598,584

Volume / OI

588 / 137

V/OI Ratio

4.29x

Exec Price / IV

$9.40 / 20.62%

Spread

0.5%

MID NEUTRAL

SPY 646.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 78 C 77 MED

Premium

$364,560

Delta Notional

$12,234,558

Volume / OI

280 / 218

V/OI Ratio

1.28x

Exec Price / IV

$13.02 / 22.50%

Spread

0.9%

ASK BULLISH

SPY 653.0 CALL Directional Flow

2026-05-01 · 28 DTE

S 77 C 78 MED

Premium

$640,532

Delta Notional

$13,233,297

Volume / OI

371 / 220

V/OI Ratio

1.69x

Exec Price / IV

$17.27 / 21.28%

Spread

0.5%

ASK BULLISH

SPY 662.0 CALL Directional Flow

2026-04-13 · 10 DTE

S 73 C 86 MED

Premium

$190,104

Delta Notional

$8,699,707

Volume / OI

356 / 286

V/OI Ratio

1.24x

Exec Price / IV

$5.34 / 18.44%

Spread

0.9%

ASK BULLISH

SPY 700.0 PUT Premium Sale

2026-05-15 · 42 DTE

S 76 C 79 MED

Premium

$2,550,225

Delta Notional

$34,902,145

Volume / OI

555 / 418

V/OI Ratio

1.33x

Exec Price / IV

$45.95 / 13.47%

Spread

1.0%

BID BULLISH

SPY 646.0 CALL Directional Flow

2026-04-24 · 21 DTE

S 76 C 79 MED

Premium

$793,860

Delta Notional

$16,320,288

Volume / OI

404 / 461

V/OI Ratio

0.88x

Exec Price / IV

$19.65 / 22.51%

Spread

1.3%

ASK BULLISH

SPY 641.0 PUT Premium Sale

2026-04-30 · 27 DTE

S 75 C 81 MED

Premium

$434,686

Delta Notional

$9,824,410

Volume / OI

427 / 529

V/OI Ratio

0.81x

Exec Price / IV

$10.18 / 23.08%

Spread

0.4%

BID BULLISH

SPY 636.0 PUT Premium Sale

2026-04-14 · 11 DTE

S 78 C 75 MED

Premium

$74,476

Delta Notional

$2,815,420

Volume / OI

173 / 27

V/OI Ratio

6.41x

Exec Price / IV

$4.30 / 24.18%

Spread

0.7%

BID BULLISH

SPY 623.0 PUT Speculative Long

2026-04-09 · 6 DTE

S 73 C 86 MED

Premium

$57,609

Delta Notional

$3,215,840

Volume / OI

519 / 413

V/OI Ratio

1.26x

Exec Price / IV

$1.11 / 27.17%

Spread

1.9%

ASK BEARISH

SPY 661.0 PUT Premium Sale

2026-04-14 · 11 DTE

S 79 C 73 MED

Premium

$183,676

Delta Notional

$5,838,082

Volume / OI

147 / 20

V/OI Ratio

7.35x

Exec Price / IV

$12.50 / 18.89%

Spread

2.2%

BID BULLISH

SPY 662.0 CALL Unclear Flow

2026-04-10 · 7 DTE

S 80 C 71 MED

Premium

$559,430

Delta Notional

$30,095,469

Volume / OI

1,301 / 1,361

V/OI Ratio

0.96x

Exec Price / IV

$4.30 / 18.96%

Spread

0.7%

MID NEUTRAL

SPY 669.0 CALL Unclear Flow

2026-04-07 · 4 DTE

S 81 C 69 HIGH

Premium

$118,908

Delta Notional

$14,726,947

Volume / OI

2,202 / 1,408

V/OI Ratio

1.56x

Exec Price / IV

$0.54 / 14.68%

Spread

1.9%

MID NEUTRAL

SPY 633.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 78 C 75 MED

Premium

$68,907

Delta Notional

$2,831,090

Volume / OI

206 / 33

V/OI Ratio

6.24x

Exec Price / IV

$3.34 / 24.52%

Spread

0.9%

BID BULLISH

SPY 622.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 73 C 85 MED

Premium

$66,816

Delta Notional

$2,927,529

Volume / OI

348 / 178

V/OI Ratio

1.96x

Exec Price / IV

$1.92 / 26.37%

Spread

1.0%

BID BULLISH

SPY 648.0 PUT Put Hedge Candidate

2026-04-14 · 11 DTE

S 77 C 77 MED

Premium

$207,604

Delta Notional

$7,284,713

Volume / OI

284 / 110

V/OI Ratio

2.58x

Exec Price / IV

$7.31 / 21.92%

Spread

0.5%

ASK BEARISH

SPY 705.0 PUT Put Hedge Candidate

2026-05-15 · 42 DTE

S 83 C 65 HIGH

Premium

$1,830,025

Delta Notional

$22,911,371

Volume / OI

355 / 6

V/OI Ratio

59.17x

Exec Price / IV

$51.55 / 12.93%

Spread

5.4%

BUY_LEAN BEARISH

SPY 653.0 PUT Premium Sale

2026-04-24 · 21 DTE

S 75 C 81 MED

Premium

$521,830

Delta Notional

$12,836,017

Volume / OI

421 / 507

V/OI Ratio

0.83x

Exec Price / IV

$12.39 / 21.14%

Spread

0.4%

BID BULLISH

SPY 669.0 CALL Speculative Long

2026-04-08 · 5 DTE

S 75 C 81 MED

Premium

$83,555

Delta Notional

$8,649,705

Volume / OI

983 / 1,169

V/OI Ratio

0.84x

Exec Price / IV

$0.85 / 15.27%

Spread

2.4%

ASK BULLISH

SPY 642.0 PUT Premium Sale

2026-04-14 · 11 DTE

S 76 C 78 MED

Premium

$175,093

Delta Notional

$6,388,752

Volume / OI

311 / 235

V/OI Ratio

1.32x

Exec Price / IV

$5.63 / 23.09%

Spread

0.7%

BID BULLISH

SPY 663.0 CALL Directional Flow

2026-04-14 · 11 DTE

S 76 C 78 MED

Premium

$203,947

Delta Notional

$9,115,923

Volume / OI

383 / 193

V/OI Ratio

1.98x

Exec Price / IV

$5.32 / 18.46%

Spread

0.6%

ASK BULLISH

SPY 649.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 77 C 77 MED

Premium

$277,822

Delta Notional

$10,274,420

Volume / OI

255 / 189

V/OI Ratio

1.35x

Exec Price / IV

$10.89 / 21.74%

Spread

1.2%

ASK BULLISH

SPY 634.0 PUT Premium Sale

2026-04-14 · 11 DTE

S 77 C 76 MED

Premium

$110,826

Delta Notional

$4,237,981

Volume / OI

282 / 121

V/OI Ratio

2.33x

Exec Price / IV

$3.93 / 24.54%

Spread

1.0%

BID BULLISH

SPY 652.0 PUT Premium Sale

2026-04-14 · 11 DTE

S 76 C 77 MED

Premium

$224,900

Delta Notional

$7,678,334

Volume / OI

260 / 118

V/OI Ratio

2.20x

Exec Price / IV

$8.65 / 21.07%

Spread

0.5%

BID BULLISH

SPY 656.0 CALL Directional Flow

2026-05-08 · 35 DTE

S 75 C 78 MED

Premium

$555,289

Delta Notional

$10,978,790

Volume / OI

322 / 222

V/OI Ratio

1.45x

Exec Price / IV

$17.24 / 20.58%

Spread

0.3%

ASK BULLISH

SPY 644.0 CALL Directional Flow

2026-04-17 · 14 DTE

S 75 C 79 MED

Premium

$1,040,936

Delta Notional

$23,950,016

Volume / OI

561 / 609

V/OI Ratio

0.92x

Exec Price / IV

$18.55 / 23.16%

Spread

1.7%

ASK BULLISH

SPY 675.0 CALL Speculative Long

2026-04-13 · 10 DTE

S 71 C 87 MED

Premium

$65,625

Delta Notional

$5,093,853

Volume / OI

625 / 626

V/OI Ratio

1.00x

Exec Price / IV

$1.05 / 14.92%

Spread

2.0%

ASK BULLISH

SPY 671.0 CALL Speculative Long

2026-04-13 · 10 DTE

S 75 C 78 MED

Premium

$89,664

Delta Notional

$5,974,058

Volume / OI

467 / 276

V/OI Ratio

1.69x

Exec Price / IV

$1.92 / 16.01%

Spread

1.0%

ASK BULLISH

SPY 680.0 PUT Put Hedge Candidate

2026-04-09 · 6 DTE

S 81 C 66 HIGH

Premium

$344,246

Delta Notional

$8,667,566

Volume / OI

134 / 1

V/OI Ratio

134.00x

Exec Price / IV

$25.69 / 1.00%

Spread

4.2%

BUY_LEAN BEARISH

SPY 624.0 PUT Speculative Long

2026-04-13 · 10 DTE

S 72 C 85 MED

Premium

$65,575

Delta Notional

$2,809,774

Volume / OI

305 / 182

V/OI Ratio

1.68x

Exec Price / IV

$2.15 / 26.02%

Spread

0.9%

ASK BEARISH

SPY 649.0 PUT Premium Sale

2026-05-01 · 28 DTE

S 74 C 79 MED

Premium

$500,448

Delta Notional

$10,806,954

Volume / OI

389 / 327

V/OI Ratio

1.19x

Exec Price / IV

$12.87 / 21.90%

Spread

0.4%

BID BULLISH

SPY 592.0 PUT Speculative Long

2026-04-24 · 21 DTE

S 71 C 88 MED

Premium

$100,273

Delta Notional

$2,836,821

Volume / OI

509 / 602

V/OI Ratio

0.85x

Exec Price / IV

$1.97 / 30.92%

Spread

1.5%

ASK BEARISH

SPY 651.0 CALL Directional Flow

2026-04-09 · 6 DTE

S 74 C 79 MED

Premium

$283,486

Delta Notional

$11,232,514

Volume / OI

297 / 363

V/OI Ratio

0.82x

Exec Price / IV

$9.54 / 21.24%

Spread

0.5%

ASK BULLISH

SPY 630.0 PUT Unclear Flow

2026-04-13 · 10 DTE

S 78 C 71 MED

Premium

$321,984

Delta Notional

$13,473,566

Volume / OI

1,118 / 1,238

V/OI Ratio

0.90x

Exec Price / IV

$2.88 / 25.02%

Spread

0.7%

MID NEUTRAL

SPY 643.0 PUT Speculative Long

2026-04-13 · 10 DTE

S 75 C 78 MED

Premium

$150,939

Delta Notional

$5,822,857

Volume / OI

279 / 226

V/OI Ratio

1.23x

Exec Price / IV

$5.41 / 22.71%

Spread

0.7%

ASK BEARISH

SPY 669.0 CALL Speculative Long

2026-04-13 · 10 DTE

S 74 C 80 MED

Premium

$117,217

Delta Notional

$7,149,884

Volume / OI

467 / 491

V/OI Ratio

0.95x

Exec Price / IV

$2.51 / 16.56%

Spread

0.8%

ASK BULLISH

SPY 667.0 CALL Speculative Long

2026-04-08 · 5 DTE

S 73 C 80 MED

Premium

$75,692

Delta Notional

$7,022,465

Volume / OI

596 / 705

V/OI Ratio

0.85x

Exec Price / IV

$1.27 / 15.86%

Spread

1.6%

ASK BULLISH

SPY 628.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 71 C 86 MED

Premium

$54,662

Delta Notional

$3,002,578

Volume / OI

362 / 375

V/OI Ratio

0.97x

Exec Price / IV

$1.51 / 26.24%

Spread

1.3%

BID BULLISH

SPY 651.0 CALL Directional Flow

2026-04-14 · 11 DTE

S 77 C 73 MED

Premium

$133,100

Delta Notional

$4,093,835

Volume / OI

110 / 23

V/OI Ratio

4.78x

Exec Price / IV

$12.10 / 21.30%

Spread

1.8%

ASK BULLISH

SPY 619.0 PUT Unclear Flow

2026-04-10 · 7 DTE

S 78 C 71 MED

Premium

$156,180

Delta Notional

$8,084,596

Volume / OI

1,370 / 1,514

V/OI Ratio

0.90x

Exec Price / IV

$1.14 / 28.43%

Spread

0.9%

MID NEUTRAL

SPY 663.0 CALL Directional Flow

2026-04-13 · 10 DTE

S 75 C 77 MED

Premium

$175,027

Delta Notional

$8,376,363

Volume / OI

362 / 213

V/OI Ratio

1.70x

Exec Price / IV

$4.83 / 18.18%

Spread

1.0%

ASK BULLISH

SPY 643.0 CALL Directional Flow

2026-04-08 · 5 DTE

S 74 C 79 MED

Premium

$503,527

Delta Notional

$16,513,427

Volume / OI

345 / 413

V/OI Ratio

0.84x

Exec Price / IV

$14.59 / 22.73%

Spread

1.3%

ASK BULLISH

SPY 665.0 CALL Directional Flow

2026-04-14 · 11 DTE

S 73 C 79 MED

Premium

$195,140

Delta Notional

$9,376,296

Volume / OI

440 / 367

V/OI Ratio

1.20x

Exec Price / IV

$4.44 / 17.95%

Spread

0.7%

ASK BULLISH

SPY 658.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 74 C 78 MED

Premium

$233,496

Delta Notional

$10,879,703

Volume / OI

282 / 318

V/OI Ratio

0.89x

Exec Price / IV

$8.28 / 18.65%

Spread

1.2%

BID BULLISH

SPY 631.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 75 C 75 MED

Premium

$56,870

Delta Notional

$2,360,597

Volume / OI

188 / 48

V/OI Ratio

3.92x

Exec Price / IV

$3.02 / 24.88%

Spread

1.0%

BID BULLISH

SPY 639.0 PUT Speculative Long

2026-04-14 · 11 DTE

S 75 C 76 MED

Premium

$87,261

Delta Notional

$3,241,451

Volume / OI

177 / 75

V/OI Ratio

2.36x

Exec Price / IV

$4.93 / 23.64%

Spread

0.8%

ASK BEARISH

SPY 647.0 CALL Directional Flow

2026-05-08 · 35 DTE

S 75 C 75 MED

Premium

$375,030

Delta Notional

$6,359,449

Volume / OI

162 / 74

V/OI Ratio

2.19x

Exec Price / IV

$23.15 / 21.97%

Spread

1.1%

ASK BULLISH

SPY 634.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 74 C 78 MED

Premium

$70,941

Delta Notional

$3,744,348

Volume / OI

321 / 242

V/OI Ratio

1.33x

Exec Price / IV

$2.21 / 25.11%

Spread

0.9%

BID BULLISH

SPY 634.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 74 C 77 MED

Premium

$96,662

Delta Notional

$3,945,257

Volume / OI

275 / 169

V/OI Ratio

1.63x

Exec Price / IV

$3.51 / 24.35%

Spread

0.9%

BID BULLISH

SPY 680.0 PUT Premium Sale

2026-04-10 · 7 DTE

S 76 C 74 MED

Premium

$418,527

Delta Notional

$10,376,727

Volume / OI

162 / 94

V/OI Ratio

1.72x

Exec Price / IV

$25.84 / 12.16%

Spread

2.3%

BID BULLISH

SPY 653.0 CALL Directional Flow

2026-04-13 · 10 DTE

S 73 C 79 MED

Premium

$302,818

Delta Notional

$10,387,034

Volume / OI

295 / 317

V/OI Ratio

0.93x

Exec Price / IV

$10.27 / 20.64%

Spread

0.5%

ASK BULLISH

SPY 620.0 PUT Premium Sale

2026-04-15 · 12 DTE

S 73 C 79 MED

Premium

$103,368

Delta Notional

$3,991,941

Volume / OI

438 / 393

V/OI Ratio

1.11x

Exec Price / IV

$2.36 / 27.02%

Spread

0.8%

BID BULLISH

SPY 638.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 73 C 78 MED

Premium

$80,372

Delta Notional

$4,124,652

Volume / OI

284 / 259

V/OI Ratio

1.10x

Exec Price / IV

$2.83 / 24.29%

Spread

0.7%

BID BULLISH

SPY 670.0 PUT Premium Sale

2026-04-06 · 3 DTE

S 74 C 77 MED

Premium

$272,916

Delta Notional

$10,631,421

Volume / OI

171 / 142

V/OI Ratio

1.20x

Exec Price / IV

$15.96 / 13.36%

Spread

0.8%

BID BULLISH

SPY 640.0 PUT Unclear Flow

2026-04-15 · 12 DTE

S 78 C 69 MED

Premium

$356,562

Delta Notional

$12,452,166

Volume / OI

639 / 790

V/OI Ratio

0.81x

Exec Price / IV

$5.58 / 23.54%

Spread

0.5%

MID NEUTRAL

SPY 668.0 CALL Speculative Long

2026-04-14 · 11 DTE

S 74 C 76 MED

Premium

$67,378

Delta Notional

$3,634,764

Volume / OI

207 / 84

V/OI Ratio

2.46x

Exec Price / IV

$3.25 / 17.15%

Spread

0.9%

ASK BULLISH

SPY 674.0 CALL Speculative Long

2026-04-13 · 10 DTE

S 73 C 77 MED

Premium

$61,710

Delta Notional

$4,711,687

Volume / OI

510 / 308

V/OI Ratio

1.66x

Exec Price / IV

$1.21 / 15.19%

Spread

1.7%

ASK BULLISH

SPY 646.0 PUT Premium Sale

2026-04-14 · 11 DTE

S 73 C 78 MED

Premium

$177,682

Delta Notional

$6,319,525

Volume / OI

265 / 173

V/OI Ratio

1.53x

Exec Price / IV

$6.71 / 22.30%

Spread

0.4%

BID BULLISH

SPY 667.0 PUT Put Hedge Candidate

2026-05-08 · 35 DTE

S 73 C 78 MED

Premium

$793,719

Delta Notional

$14,678,971

Volume / OI

369 / 290

V/OI Ratio

1.27x

Exec Price / IV

$21.51 / 18.70%

Spread

1.3%

ASK BEARISH

SPY 597.0 PUT Speculative Long

2026-04-30 · 27 DTE

S 72 C 79 MED

Premium

$140,679

Delta Notional

$3,507,889

Volume / OI

462 / 373

V/OI Ratio

1.24x

Exec Price / IV

$3.04 / 29.17%

Spread

1.0%

ASK BEARISH

SPY 659.0 CALL Directional Flow

2026-04-14 · 11 DTE

S 73 C 77 MED

Premium

$170,789

Delta Notional

$6,665,556

Volume / OI

233 / 145

V/OI Ratio

1.61x

Exec Price / IV

$7.33 / 19.45%

Spread

0.5%

ASK BULLISH

SPY 622.0 PUT Unclear Flow

2026-04-08 · 5 DTE

S 80 C 64 MED

Premium

$83,448

Delta Notional

$5,456,361

Volume / OI

1,159 / 522

V/OI Ratio

2.22x

Exec Price / IV

$0.72 / 27.14%

Spread

2.8%

MID NEUTRAL

SPY 662.0 CALL Directional Flow

2026-04-14 · 11 DTE

S 74 C 75 MED

Premium

$91,640

Delta Notional

$3,954,344

Volume / OI

158 / 45

V/OI Ratio

3.51x

Exec Price / IV

$5.80 / 18.73%

Spread

0.7%

ASK BULLISH

SPY 676.0 CALL Speculative Long

2026-04-14 · 11 DTE

S 73 C 77 MED

Premium

$58,536

Delta Notional

$4,460,035

Volume / OI

542 / 357

V/OI Ratio

1.52x

Exec Price / IV

$1.08 / 14.99%

Spread

1.9%

ASK BULLISH

SPY 624.0 PUT Premium Sale

2026-04-08 · 5 DTE

S 73 C 77 MED

Premium

$50,298

Delta Notional

$3,254,256

Volume / OI

606 / 467

V/OI Ratio

1.30x

Exec Price / IV

$0.83 / 26.71%

Spread

2.4%

BID BULLISH

SPY 639.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 73 C 77 MED

Premium

$104,384

Delta Notional

$4,131,025

Volume / OI

233 / 185

V/OI Ratio

1.26x

Exec Price / IV

$4.48 / 23.46%

Spread

0.9%

BID BULLISH

SPY 638.0 PUT Unclear Flow

2026-04-14 · 11 DTE

S 80 C 62 HIGH

Premium

$101,952

Delta Notional

$3,804,127

Volume / OI

216 / 39

V/OI Ratio

5.54x

Exec Price / IV

$4.72 / 23.83%

Spread

0.6%

MID NEUTRAL

SPY 630.0 PUT Unclear Flow

2026-04-14 · 11 DTE

S 76 C 69 MED

Premium

$253,628

Delta Notional

$9,911,689

Volume / OI

778 / 958

V/OI Ratio

0.81x

Exec Price / IV

$3.26 / 25.21%

Spread

0.9%

MID NEUTRAL

SPY 653.0 CALL Directional Flow

2026-04-14 · 11 DTE

S 73 C 77 MED

Premium

$183,940

Delta Notional

$5,984,634

Volume / OI

170 / 106

V/OI Ratio

1.60x

Exec Price / IV

$10.82 / 20.84%

Spread

0.4%

ASK BULLISH

SPY 656.0 PUT Premium Sale

2026-05-08 · 35 DTE

S 73 C 76 MED

Premium

$192,798

Delta Notional

$3,690,261

Volume / OI

115 / 38

V/OI Ratio

3.03x

Exec Price / IV

$16.77 / 20.58%

Spread

0.4%

BID BULLISH

SPY 654.0 CALL Directional Flow

2026-05-08 · 35 DTE

S 73 C 76 MED

Premium

$244,332

Delta Notional

$4,660,740

Volume / OI

132 / 59

V/OI Ratio

2.24x

Exec Price / IV

$18.51 / 20.90%

Spread

0.3%

ASK BULLISH

SPY 671.0 CALL Unclear Flow

2026-04-06 · 3 DTE

S 78 C 66 MED

Premium

$67,456

Delta Notional

$11,886,782

Volume / OI

4,216 / 3,866

V/OI Ratio

1.09x

Exec Price / IV

$0.16 / 13.91%

Spread

6.1%

MID NEUTRAL

SPY 661.0 CALL Directional Flow

2026-04-14 · 11 DTE

S 73 C 76 MED

Premium

$118,881

Delta Notional

$4,959,457

Volume / OI

189 / 89

V/OI Ratio

2.12x

Exec Price / IV

$6.29 / 18.97%

Spread

0.6%

ASK BULLISH

SPY 657.0 CALL Directional Flow

2026-04-14 · 11 DTE

S 73 C 76 MED

Premium

$104,532

Delta Notional

$3,831,089

Volume / OI

124 / 43

V/OI Ratio

2.88x

Exec Price / IV

$8.43 / 19.95%

Spread

0.5%

ASK BULLISH

SPY 585.0 PUT Unclear Flow

2026-04-15 · 12 DTE

S 80 C 62 MED

Premium

$67,270

Delta Notional

$2,570,862

Volume / OI

961 / 118

V/OI Ratio

8.14x

Exec Price / IV

$0.70 / 34.66%

Spread

1.4%

MID NEUTRAL

SPY 684.0 CALL Speculative Long

2026-04-24 · 21 DTE

S 71 C 80 MED

Premium

$74,782

Delta Notional

$4,374,206

Volume / OI

538 / 577

V/OI Ratio

0.93x

Exec Price / IV

$1.39 / 14.58%

Spread

1.4%

ASK BULLISH

SPY 624.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 77 C 66 MED

Premium

$57,017

Delta Notional

$5,672,796

Volume / OI

2,479 / 1,836

V/OI Ratio

1.35x

Exec Price / IV

$0.23 / 24.77%

Spread

4.4%

MID NEUTRAL

SPY 656.0 CALL Directional Flow

2026-04-14 · 11 DTE

S 68 C 86 MED

Premium

$154,584

Delta Notional

$5,473,803

Volume / OI

171 / 211

V/OI Ratio

0.81x

Exec Price / IV

$9.04 / 20.17%

Spread

0.6%

ASK BULLISH

SPY 655.0 CALL Directional Flow

2026-05-08 · 35 DTE

S 71 C 78 MED

Premium

$386,100

Delta Notional

$7,496,368

Volume / OI

216 / 217

V/OI Ratio

1.00x

Exec Price / IV

$17.88 / 20.73%

Spread

0.3%

ASK BULLISH

SPY 633.0 CALL Unclear Flow

2026-04-08 · 5 DTE

S 79 C 63 MED

Premium

$464,196

Delta Notional

$11,295,197

Volume / OI

202 / 78

V/OI Ratio

2.59x

Exec Price / IV

$22.98 / 24.78%

Spread

0.7%

MID NEUTRAL

SPY 610.0 PUT Unclear Flow

2026-04-06 · 3 DTE

S 80 C 61 MED

Premium

$112,023

Delta Notional

$10,854,544

Volume / OI

12,447 / 12,678

V/OI Ratio

0.98x

Exec Price / IV

$0.09 / 30.26%

Spread

10.5%

MID NEUTRAL

SPY 628.0 PUT Speculative Long

2026-04-13 · 10 DTE

S 71 C 77 MED

Premium

$71,500

Delta Notional

$3,023,855

Volume / OI

275 / 196

V/OI Ratio

1.40x

Exec Price / IV

$2.60 / 25.37%

Spread

0.8%

ASK BEARISH

SPY 671.0 CALL Unclear Flow

2026-04-07 · 4 DTE

S 76 C 67 MED

Premium

$55,077

Delta Notional

$7,496,217

Volume / OI

1,669 / 1,127

V/OI Ratio

1.48x

Exec Price / IV

$0.33 / 14.28%

Spread

3.1%

MID NEUTRAL

SPY 674.0 CALL Speculative Long

2026-05-01 · 28 DTE

S 71 C 78 MED

Premium

$144,828

Delta Notional

$4,808,623

Volume / OI

243 / 253

V/OI Ratio

0.96x

Exec Price / IV

$5.96 / 17.36%

Spread

0.7%

ASK BULLISH

SPY 659.0 CALL Directional Flow

2026-04-13 · 10 DTE

S 70 C 79 MED

Premium

$189,580

Delta Notional

$7,877,229

Volume / OI

279 / 339

V/OI Ratio

0.82x

Exec Price / IV

$6.79 / 19.20%

Spread

0.7%

ASK BULLISH

SPY 670.0 CALL Speculative Long

2026-04-14 · 11 DTE

S 70 C 78 MED

Premium

$72,240

Delta Notional

$4,226,283

Volume / OI

280 / 301

V/OI Ratio

0.93x

Exec Price / IV

$2.58 / 16.62%

Spread

0.8%

ASK BULLISH

SPY 663.0 CALL Unclear Flow

2026-04-09 · 6 DTE

S 75 C 67 MED

Premium

$178,250

Delta Notional

$11,521,697

Volume / OI

575 / 534

V/OI Ratio

1.08x

Exec Price / IV

$3.10 / 17.81%

Spread

1.0%

MID NEUTRAL

SPY 592.0 PUT Unclear Flow

2026-04-10 · 7 DTE

S 76 C 66 MED

Premium

$57,358

Delta Notional

$2,875,966

Volume / OI

1,687 / 990

V/OI Ratio

1.70x

Exec Price / IV

$0.34 / 35.29%

Spread

3.0%

MID NEUTRAL

SPY 613.0 PUT Unclear Flow

2026-04-14 · 11 DTE

S 77 C 63 MED

Premium

$54,832

Delta Notional

$2,294,688

Volume / OI

368 / 64

V/OI Ratio

5.75x

Exec Price / IV

$1.49 / 28.13%

Spread

0.7%

MID NEUTRAL

SPY 651.0 PUT Put Hedge Candidate

2026-04-14 · 11 DTE

S 71 C 76 MED

Premium

$132,720

Delta Notional

$4,563,568

Volume / OI

160 / 112

V/OI Ratio

1.43x

Exec Price / IV

$8.29 / 21.28%

Spread

0.6%

ASK BEARISH

SPY 660.0 PUT Premium Sale

2026-04-09 · 6 DTE

S 71 C 76 MED

Premium

$124,625

Delta Notional

$5,125,817

Volume / OI

125 / 118

V/OI Ratio

1.06x

Exec Price / IV

$9.97 / 18.69%

Spread

1.2%

BID BULLISH

SPY 641.0 PUT Premium Sale

2026-04-14 · 11 DTE

S 70 C 77 MED

Premium

$86,779

Delta Notional

$3,183,849

Volume / OI

161 / 153

V/OI Ratio

1.05x

Exec Price / IV

$5.39 / 23.28%

Spread

0.7%

BID BULLISH

SPY 665.0 CALL Directional Flow

2026-05-08 · 35 DTE

S 67 C 84 MED

Premium

$140,517

Delta Notional

$3,297,217

Volume / OI

117 / 96

V/OI Ratio

1.22x

Exec Price / IV

$12.01 / 19.06%

Spread

0.5%

ASK BULLISH

SPY 627.0 PUT Unclear Flow

2026-04-07 · 4 DTE

S 74 C 68 MED

Premium

$61,744

Delta Notional

$4,649,777

Volume / OI

908 / 782

V/OI Ratio

1.16x

Exec Price / IV

$0.68 / 25.69%

Spread

1.5%

MID NEUTRAL

SPY 682.0 CALL Speculative Long

2026-05-01 · 28 DTE

S 69 C 78 MED

Premium

$93,174

Delta Notional

$3,886,501

Volume / OI

293 / 289

V/OI Ratio

1.01x

Exec Price / IV

$3.18 / 15.82%

Spread

1.3%

ASK BULLISH

SPY 631.0 PUT Unclear Flow

2026-04-07 · 4 DTE

S 73 C 69 MED

Premium

$74,880

Delta Notional

$5,385,403

Volume / OI

780 / 888

V/OI Ratio

0.88x

Exec Price / IV

$0.96 / 24.82%

Spread

1.0%

MID NEUTRAL

SPY 639.0 CALL Directional Flow

2026-04-13 · 10 DTE

S 70 C 76 MED

Premium

$299,108

Delta Notional

$7,089,843

Volume / OI

148 / 116

V/OI Ratio

1.28x

Exec Price / IV

$20.21 / 23.46%

Spread

1.1%

ASK BULLISH

SPY 645.0 PUT Unclear Flow

2026-05-08 · 35 DTE

S 74 C 67 MED

Premium

$388,999

Delta Notional

$7,673,390

Volume / OI

299 / 351

V/OI Ratio

0.85x

Exec Price / IV

$13.01 / 22.26%

Spread

0.3%

MID NEUTRAL

SPY 670.0 PUT Premium Sale

2026-04-13 · 10 DTE

S 70 C 76 MED

Premium

$378,864

Delta Notional

$11,304,744

Volume / OI

216 / 257

V/OI Ratio

0.84x

Exec Price / IV

$17.54 / 16.09%

Spread

1.9%

BID BULLISH

SPY 644.0 PUT Speculative Long

2026-04-14 · 11 DTE

S 70 C 77 MED

Premium

$86,100

Delta Notional

$3,100,866

Volume / OI

140 / 138

V/OI Ratio

1.01x

Exec Price / IV

$6.15 / 22.71%

Spread

0.7%

ASK BEARISH

SPY 609.0 PUT Premium Sale

2026-04-30 · 27 DTE

S 69 C 78 MED

Premium

$101,761

Delta Notional

$2,503,904

Volume / OI

242 / 225

V/OI Ratio

1.08x

Exec Price / IV

$4.21 / 27.48%

Spread

0.7%

BID BULLISH

SPY 625.0 PUT Unclear Flow

2026-04-14 · 11 DTE

S 73 C 67 MED

Premium

$127,968

Delta Notional

$5,131,968

Volume / OI

496 / 544

V/OI Ratio

0.91x

Exec Price / IV

$2.58 / 26.06%

Spread

0.8%

MID NEUTRAL

SPY 664.0 CALL Directional Flow

2026-05-08 · 35 DTE

S 69 C 76 MED

Premium

$161,379

Delta Notional

$3,725,051

Volume / OI

129 / 81

V/OI Ratio

1.59x

Exec Price / IV

$12.51 / 19.23%

Spread

0.5%

ASK BULLISH

SPY 664.0 PUT Premium Sale

2026-04-07 · 4 DTE

S 71 C 72 MED

Premium

$135,278

Delta Notional

$6,209,776

Volume / OI

121 / 122

V/OI Ratio

0.99x

Exec Price / IV

$11.18 / 15.75%

Spread

1.7%

SELL_LEAN BULLISH

SPY 607.0 PUT Unclear Flow

2026-04-10 · 7 DTE

S 72 C 68 MED

Premium

$56,608

Delta Notional

$2,963,277

Volume / OI

928 / 954

V/OI Ratio

0.97x

Exec Price / IV

$0.61 / 31.04%

Spread

1.7%

MID NEUTRAL

SPY 634.0 CALL Unclear Flow

2026-04-08 · 5 DTE

S 74 C 64 MED

Premium

$442,200

Delta Notional

$11,057,472

Volume / OI

200 / 174

V/OI Ratio

1.15x

Exec Price / IV

$22.11 / 24.64%

Spread

0.7%

MID NEUTRAL

SPY 647.0 PUT Premium Sale

2026-04-14 · 11 DTE

S 68 C 76 MED

Premium

$85,400

Delta Notional

$3,017,357

Volume / OI

122 / 75

V/OI Ratio

1.63x

Exec Price / IV

$7.00 / 22.11%

Spread

0.6%

BID BULLISH

SPY 649.0 CALL Directional Flow

2026-04-13 · 10 DTE

S 68 C 76 MED

Premium

$160,750

Delta Notional

$4,918,457

Volume / OI

125 / 149

V/OI Ratio

0.84x

Exec Price / IV

$12.86 / 21.49%

Spread

1.6%

ASK BULLISH

SPY 658.0 PUT Put Hedge Candidate

2026-04-13 · 10 DTE

S 68 C 74 MED

Premium

$145,152

Delta Notional

$4,988,196

Volume / OI

137 / 160

V/OI Ratio

0.86x

Exec Price / IV

$10.60 / 19.35%

Spread

2.4%

ASK BEARISH

SPY 653.0 CALL Directional Flow

2026-05-08 · 35 DTE

S 66 C 77 MED

Premium

$216,338

Delta Notional

$4,056,559

Volume / OI

113 / 138

V/OI Ratio

0.82x

Exec Price / IV

$19.14 / 21.04%

Spread

0.6%

ASK BULLISH

SPY 659.0 PUT Put Hedge Candidate

2026-04-13 · 10 DTE

S 67 C 74 MED

Premium

$127,362

Delta Notional

$4,331,193

Volume / OI

115 / 136

V/OI Ratio

0.85x

Exec Price / IV

$11.07 / 19.18%

Spread

2.3%

ASK BEARISH

SPY 592.0 PUT Speculative Long

2026-04-30 · 27 DTE

S 66 C 78 MED

Premium

$61,640

Delta Notional

$1,541,253

Volume / OI

230 / 225

V/OI Ratio

1.02x

Exec Price / IV

$2.68 / 29.92%

Spread

0.7%

ASK BEARISH

SPY 652.0 CALL Premium Sale

2026-05-08 · 35 DTE

S 66 C 75 MED

Premium

$185,979

Delta Notional

$3,429,337

Volume / OI

94 / 105

V/OI Ratio

0.90x

Exec Price / IV

$19.79 / 21.20%

Spread

1.3%

BID BEARISH

SPY 648.0 PUT Premium Sale

2026-05-08 · 35 DTE

S 65 C 77 MED

Premium

$160,368

Delta Notional

$3,139,813

Volume / OI

115 / 139

V/OI Ratio

0.83x

Exec Price / IV

$13.95 / 21.82%

Spread

0.4%

BID BULLISH

SPY 668.0 CALL Call Overwrite/Sale

2026-05-08 · 35 DTE

S 65 C 77 MED

Premium

$92,338

Delta Notional

$2,318,482

Volume / OI

89 / 110

V/OI Ratio

0.81x

Exec Price / IV

$10.38 / 18.54%

Spread

0.5%

BID BEARISH

SPY 613.0 PUT Unclear Flow

2026-04-13 · 10 DTE

S 69 C 65 MED

Premium

$54,188

Delta Notional

$2,438,407

Volume / OI

437 / 412

V/OI Ratio

1.06x

Exec Price / IV

$1.24 / 27.98%

Spread

1.6%

MID NEUTRAL