Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$77,924,699 Total Flow
77.5% Bull 22.5% Bear
4-14 Days (Swing)
BULLISH
$307,216,653 Total Flow
73.7% Bull 26.3% Bear
15+ Days (Macro)
MIXED
$164,928,161 Total Flow
58.2% Bull 41.8% Bear
SPY 773.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 96 C 94 HIGH
Premium
$3,393,630
Delta Notional
$482,456,369
Volume / OI
12,569 / 1,535
V/OI Ratio
8.19x
Exec Price / IV
$2.70 / 8.42%
Spread
1.1%
ASK BULLISH
SPY 770.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 96 C 94 HIGH
Premium
$1,970,376
Delta Notional
$247,653,929
Volume / OI
8,642 / 1,452
V/OI Ratio
5.95x
Exec Price / IV
$2.28 / 10.00%
Spread
0.9%
BID BULLISH
SPY 770.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 96 C 94 HIGH
Premium
$2,016,756
Delta Notional
$334,453,818
Volume / OI
12,684 / 1,510
V/OI Ratio
8.40x
Exec Price / IV
$1.59 / 8.74%
Spread
1.2%
BID BULLISH
SPY 775.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 95 C 94 HIGH
Premium
$1,689,754
Delta Notional
$279,014,578
Volume / OI
9,493 / 1,581
V/OI Ratio
6.00x
Exec Price / IV
$1.78 / 8.29%
Spread
1.1%
BID BEARISH
SPY 772.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 94 C 95 HIGH
Premium
$6,161,200
Delta Notional
$548,241,410
Volume / OI
15,403 / 3,000
V/OI Ratio
5.13x
Exec Price / IV
$4.00 / 10.75%
Spread
1.0%
BID BULLISH
SPY 773.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 95 C 95 HIGH
Premium
$10,536,072
Delta Notional
$884,323,798
Volume / OI
22,228 / 1,689
V/OI Ratio
13.16x
Exec Price / IV
$4.74 / 10.66%
Spread
0.8%
ASK BULLISH
SPY 771.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 95 C 93 HIGH
Premium
$1,474,395
Delta Notional
$229,655,189
Volume / OI
7,561 / 937
V/OI Ratio
8.07x
Exec Price / IV
$1.95 / 8.63%
Spread
1.0%
BID BULLISH
SPY 775.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 95 C 93 HIGH
Premium
$1,694,028
Delta Notional
$209,181,677
Volume / OI
6,566 / 1,181
V/OI Ratio
5.56x
Exec Price / IV
$2.58 / 9.59%
Spread
1.6%
ASK BULLISH
SPY 761.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 96 C 91 HIGH
Premium
$442,060
Delta Notional
$50,441,822
Volume / OI
3,844 / 682
V/OI Ratio
5.64x
Exec Price / IV
$1.15 / 12.06%
Spread
1.7%
BID BULLISH
SPY 772.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 95 C 93 HIGH
Premium
$1,404,840
Delta Notional
$211,640,860
Volume / OI
6,108 / 915
V/OI Ratio
6.68x
Exec Price / IV
$2.30 / 8.51%
Spread
1.3%
BID BULLISH
SPY 772.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 96 C 92 HIGH
Premium
$1,873,944
Delta Notional
$215,841,548
Volume / OI
6,124 / 715
V/OI Ratio
8.57x
Exec Price / IV
$3.06 / 9.81%
Spread
1.3%
BID BULLISH
SPY 774.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 95 C 92 HIGH
Premium
$1,566,669
Delta Notional
$240,095,838
Volume / OI
7,089 / 771
V/OI Ratio
9.19x
Exec Price / IV
$2.21 / 8.35%
Spread
1.4%
ASK BULLISH
SPY 771.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 94 C 94 HIGH
Premium
$3,675,801
Delta Notional
$337,360,803
Volume / OI
10,239 / 1,645
V/OI Ratio
6.22x
Exec Price / IV
$3.59 / 10.82%
Spread
1.1%
BID BULLISH
SPY 774.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 95 C 92 HIGH
Premium
$1,241,997
Delta Notional
$144,977,172
Volume / OI
4,099 / 514
V/OI Ratio
7.97x
Exec Price / IV
$3.03 / 9.63%
Spread
1.0%
ASK BULLISH
SPY 771.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 95 C 92 HIGH
Premium
$1,113,795
Delta Notional
$133,997,986
Volume / OI
4,203 / 905
V/OI Ratio
4.64x
Exec Price / IV
$2.65 / 9.90%
Spread
1.5%
BID BULLISH
SPY 777.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 95 C 92 HIGH
Premium
$631,792
Delta Notional
$118,601,683
Volume / OI
5,641 / 1,059
V/OI Ratio
5.33x
Exec Price / IV
$1.12 / 8.21%
Spread
1.8%
ASK BULLISH
SPY 782.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 96 C 90 HIGH
Premium
$1,374,684
Delta Notional
$203,501,958
Volume / OI
14,172 / 541
V/OI Ratio
26.20x
Exec Price / IV
$0.97 / 9.88%
Spread
2.0%
BID BEARISH
SPY 780.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 94 C 92 HIGH
Premium
$380,632
Delta Notional
$86,796,579
Volume / OI
7,768 / 1,426
V/OI Ratio
5.45x
Exec Price / IV
$0.49 / 8.14%
Spread
2.1%
BID BEARISH
SPY 773.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 95 C 91 HIGH
Premium
$3,680,838
Delta Notional
$316,277,784
Volume / OI
8,253 / 433
V/OI Ratio
19.06x
Exec Price / IV
$4.46 / 10.67%
Spread
0.9%
BID BULLISH
SPY 771.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 96 C 89 HIGH
Premium
$2,879,118
Delta Notional
$344,822,631
Volume / OI
7,326 / 1,142
V/OI Ratio
6.42x
Exec Price / IV
$3.93 / 8.64%
Spread
3.9%
ASK BULLISH
SPY 767.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 95 C 91 HIGH
Premium
$2,657,316
Delta Notional
$271,430,498
Volume / OI
11,604 / 509
V/OI Ratio
22.80x
Exec Price / IV
$2.29 / 11.24%
Spread
1.3%
BID BULLISH
SPY 769.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 93 C 93 HIGH
Premium
$644,930
Delta Notional
$112,667,516
Volume / OI
4,961 / 1,222
V/OI Ratio
4.06x
Exec Price / IV
$1.30 / 8.89%
Spread
1.5%
BID BULLISH
SPY 774.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 95 C 91 HIGH
Premium
$779,025
Delta Notional
$104,685,918
Volume / OI
2,397 / 454
V/OI Ratio
5.28x
Exec Price / IV
$3.25 / 8.35%
Spread
1.5%
BID BULLISH
SPY 765.0 PUT Put Hedge Candidate
2026-08-21 · 11 DTE
S 92 C 94 HIGH
Premium
$10,724,760
Delta Notional
$718,038,001
Volume / OI
29,791 / 4,926
V/OI Ratio
6.05x
Exec Price / IV
$3.60 / 11.78%
Spread
2.0%
ASK BEARISH
SPY 768.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 93 C 93 HIGH
Premium
$409,536
Delta Notional
$73,686,234
Volume / OI
3,792 / 974
V/OI Ratio
3.89x
Exec Price / IV
$1.08 / 9.04%
Spread
0.9%
BID BULLISH
SPY 778.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 94 C 90 HIGH
Premium
$478,975
Delta Notional
$97,603,970
Volume / OI
5,635 / 641
V/OI Ratio
8.79x
Exec Price / IV
$0.85 / 8.17%
Spread
2.4%
BID BEARISH
SPY 773.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 94 C 91 HIGH
Premium
$666,616
Delta Notional
$63,294,903
Volume / OI
1,618 / 344
V/OI Ratio
4.70x
Exec Price / IV
$4.12 / 10.23%
Spread
1.0%
ASK BULLISH
SPY 782.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 94 C 91 HIGH
Premium
$295,552
Delta Notional
$52,670,992
Volume / OI
4,618 / 534
V/OI Ratio
8.65x
Exec Price / IV
$0.64 / 9.32%
Spread
1.6%
BID BEARISH
SPY 774.0 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 94 C 90 HIGH
Premium
$575,100
Delta Notional
$60,073,178
Volume / OI
1,420 / 290
V/OI Ratio
4.90x
Exec Price / IV
$4.05 / 9.67%
Spread
1.0%
ASK BEARISH
SPY 772.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 92 C 94 HIGH
Premium
$1,487,568
Delta Notional
$154,300,615
Volume / OI
3,646 / 1,436
V/OI Ratio
2.54x
Exec Price / IV
$4.08 / 9.77%
Spread
1.0%
ASK BULLISH
SPY 766.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 94 C 90 HIGH
Premium
$323,682
Delta Notional
$62,264,009
Volume / OI
4,434 / 725
V/OI Ratio
6.12x
Exec Price / IV
$0.73 / 9.39%
Spread
2.7%
BID BULLISH
SPY 768.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 92 C 93 HIGH
Premium
$513,408
Delta Notional
$69,687,305
Volume / OI
3,056 / 926
V/OI Ratio
3.30x
Exec Price / IV
$1.68 / 10.22%
Spread
1.2%
BID BULLISH
SPY 764.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 94 C 89 HIGH
Premium
$357,200
Delta Notional
$52,127,003
Volume / OI
3,800 / 410
V/OI Ratio
9.27x
Exec Price / IV
$0.94 / 10.79%
Spread
2.2%
BID BULLISH
SPY 780.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 92 C 93 HIGH
Premium
$575,200
Delta Notional
$93,225,710
Volume / OI
5,752 / 2,085
V/OI Ratio
2.76x
Exec Price / IV
$1.00 / 9.38%
Spread
2.0%
BID BEARISH
SPY 765.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 94 C 88 HIGH
Premium
$5,353,980
Delta Notional
$278,669,759
Volume / OI
4,930 / 363
V/OI Ratio
13.58x
Exec Price / IV
$10.86 / 10.83%
Spread
3.2%
ASK BULLISH
SPY 775.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 89 C 97 HIGH
Premium
$51,346,560
Delta Notional
$4,696,927,231
Volume / OI
136,560 / 89,368
V/OI Ratio
1.53x
Exec Price / IV
$3.76 / 10.55%
Spread
0.5%
ASK BULLISH
SPY 772.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 91 C 92 HIGH
Premium
$5,270,304
Delta Notional
$419,612,199
Volume / OI
9,888 / 3,505
V/OI Ratio
2.82x
Exec Price / IV
$5.33 / 10.67%
Spread
3.2%
ASK BULLISH
SPY 765.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 94 C 88 HIGH
Premium
$1,736,225
Delta Notional
$115,880,496
Volume / OI
1,877 / 507
V/OI Ratio
3.70x
Exec Price / IV
$9.25 / 10.58%
Spread
3.4%
ASK BULLISH
SPY 773.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 96 C 84 HIGH
Premium
$2,442,985
Delta Notional
$270,936,308
Volume / OI
6,970 / 537
V/OI Ratio
12.98x
Exec Price / IV
$3.50 / 9.71%
Spread
0.9%
ASK BULLISH
SPY 756.0 PUT Premium Sale
2026-08-18 · 8 DTE
S 93 C 89 HIGH
Premium
$255,816
Delta Notional
$24,119,217
Volume / OI
2,244 / 442
V/OI Ratio
5.08x
Exec Price / IV
$1.14 / 12.18%
Spread
2.6%
BID BULLISH
SPY 776.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 91 C 93 HIGH
Premium
$431,037
Delta Notional
$76,659,844
Volume / OI
3,057 / 1,233
V/OI Ratio
2.48x
Exec Price / IV
$1.41 / 8.26%
Spread
1.4%
BID BEARISH
SPY 774.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 92 C 90 HIGH
Premium
$416,594
Delta Notional
$41,645,603
Volume / OI
1,154 / 317
V/OI Ratio
3.64x
Exec Price / IV
$3.61 / 10.17%
Spread
1.1%
ASK BULLISH
SPY 757.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 91 C 92 HIGH
Premium
$761,165
Delta Notional
$37,356,106
Volume / OI
1,927 / 776
V/OI Ratio
2.48x
Exec Price / IV
$3.95 / 13.39%
Spread
1.3%
BID BULLISH
SPY 772.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 91 C 91 HIGH
Premium
$473,271
Delta Notional
$46,551,118
Volume / OI
1,311 / 423
V/OI Ratio
3.10x
Exec Price / IV
$3.61 / 10.34%
Spread
1.1%
ASK BEARISH
SPY 757.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 93 C 89 HIGH
Premium
$318,198
Delta Notional
$16,475,820
Volume / OI
879 / 182
V/OI Ratio
4.83x
Exec Price / IV
$3.62 / 13.63%
Spread
1.4%
BID BULLISH
SPY 746.0 PUT Premium Sale
2026-08-18 · 8 DTE
S 93 C 88 HIGH
Premium
$175,420
Delta Notional
$17,966,077
Volume / OI
3,580 / 231
V/OI Ratio
15.50x
Exec Price / IV
$0.49 / 13.77%
Spread
1.9%
BID BULLISH
SPY 779.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 91 C 92 HIGH
Premium
$316,725
Delta Notional
$48,842,775
Volume / OI
2,575 / 916
V/OI Ratio
2.81x
Exec Price / IV
$1.23 / 9.42%
Spread
1.6%
BID BEARISH
SPY 766.0 PUT Premium Sale
2026-08-17 · 7 DTE
S 93 C 88 HIGH
Premium
$584,328
Delta Notional
$52,888,386
Volume / OI
2,328 / 127
V/OI Ratio
18.33x
Exec Price / IV
$2.51 / 10.65%
Spread
1.6%
BID BULLISH
SPY 761.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 95 C 85 HIGH
Premium
$1,385,997
Delta Notional
$97,941,421
Volume / OI
5,191 / 1,156
V/OI Ratio
4.49x
Exec Price / IV
$2.67 / 12.25%
Spread
1.5%
BID BULLISH
SPY 763.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 89 C 95 HIGH
Premium
$387,179
Delta Notional
$58,892,672
Volume / OI
4,901 / 2,669
V/OI Ratio
1.84x
Exec Price / IV
$0.79 / 10.99%
Spread
1.2%
BID BULLISH
SPY 761.0 PUT Premium Sale
2026-08-18 · 8 DTE
S 94 C 86 HIGH
Premium
$332,860
Delta Notional
$29,961,041
Volume / OI
1,870 / 109
V/OI Ratio
17.16x
Exec Price / IV
$1.78 / 11.49%
Spread
2.2%
BID BULLISH
SPY 755.0 PUT Speculative Long
2026-08-18 · 8 DTE
S 91 C 91 HIGH
Premium
$243,000
Delta Notional
$22,339,481
Volume / OI
2,250 / 657
V/OI Ratio
3.42x
Exec Price / IV
$1.08 / 12.33%
Spread
1.9%
ASK BEARISH
SPY 768.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 90 C 92 HIGH
Premium
$355,218
Delta Notional
$39,733,934
Volume / OI
1,622 / 624
V/OI Ratio
2.60x
Exec Price / IV
$2.19 / 10.72%
Spread
0.9%
BID BULLISH
SPY 766.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 91 C 90 HIGH
Premium
$196,392
Delta Notional
$23,379,485
Volume / OI
1,176 / 291
V/OI Ratio
4.04x
Exec Price / IV
$1.67 / 10.98%
Spread
1.2%
BID BULLISH
SPY 786.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 90 C 91 HIGH
Premium
$106,828
Delta Notional
$15,682,958
Volume / OI
1,571 / 595
V/OI Ratio
2.64x
Exec Price / IV
$0.68 / 10.25%
Spread
1.4%
BID BEARISH
SPY 787.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 90 C 92 HIGH
Premium
$123,959
Delta Notional
$18,033,274
Volume / OI
2,101 / 933
V/OI Ratio
2.25x
Exec Price / IV
$0.59 / 10.23%
Spread
1.7%
BID BEARISH
SPY 765.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 88 C 96 HIGH
Premium
$1,771,224
Delta Notional
$188,886,695
Volume / OI
9,732 / 7,088
V/OI Ratio
1.37x
Exec Price / IV
$1.82 / 11.48%
Spread
1.1%
BID BULLISH
SPY 774.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 88 C 95 HIGH
Premium
$1,579,968
Delta Notional
$138,877,249
Volume / OI
3,744 / 2,539
V/OI Ratio
1.47x
Exec Price / IV
$4.22 / 10.61%
Spread
0.7%
ASK BULLISH
SPY 769.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 93 C 86 HIGH
Premium
$940,474
Delta Notional
$121,144,247
Volume / OI
4,726 / 1,395
V/OI Ratio
3.39x
Exec Price / IV
$1.99 / 10.10%
Spread
1.0%
BID BULLISH
SPY 760.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 91 C 90 HIGH
Premium
$99,253
Delta Notional
$13,156,864
Volume / OI
1,289 / 571
V/OI Ratio
2.26x
Exec Price / IV
$0.77 / 11.92%
Spread
2.6%
BID BULLISH
SPY 769.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 89 C 93 HIGH
Premium
$447,720
Delta Notional
$49,228,515
Volume / OI
1,820 / 989
V/OI Ratio
1.84x
Exec Price / IV
$2.46 / 10.62%
Spread
1.2%
BID BULLISH
SPY 772.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 92 C 88 HIGH
Premium
$622,740
Delta Notional
$45,117,479
Volume / OI
1,070 / 253
V/OI Ratio
4.23x
Exec Price / IV
$5.82 / 10.11%
Spread
2.2%
BID BEARISH
SPY 775.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 89 C 93 HIGH
Premium
$485,439
Delta Notional
$51,920,187
Volume / OI
1,571 / 870
V/OI Ratio
1.81x
Exec Price / IV
$3.09 / 10.11%
Spread
1.3%
BID BEARISH
SPY 777.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 88 C 95 HIGH
Premium
$887,980
Delta Notional
$88,931,643
Volume / OI
3,062 / 1,978
V/OI Ratio
1.55x
Exec Price / IV
$2.90 / 10.45%
Spread
0.7%
ASK BULLISH
SPY 768.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 89 C 93 HIGH
Premium
$2,398,880
Delta Notional
$156,533,156
Volume / OI
5,452 / 2,167
V/OI Ratio
2.52x
Exec Price / IV
$4.40 / 11.47%
Spread
2.0%
BID BULLISH
SPY 745.0 PUT Premium Sale
2026-08-18 · 8 DTE
S 93 C 86 HIGH
Premium
$163,562
Delta Notional
$15,615,908
Volume / OI
3,338 / 326
V/OI Ratio
10.24x
Exec Price / IV
$0.49 / 13.95%
Spread
4.2%
BID BULLISH
SPY 777.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 89 C 92 HIGH
Premium
$331,962
Delta Notional
$45,531,436
Volume / OI
1,814 / 921
V/OI Ratio
1.97x
Exec Price / IV
$1.83 / 9.50%
Spread
1.7%
ASK BULLISH
SPY 763.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 87 C 96 HIGH
Premium
$1,762,040
Delta Notional
$194,322,836
Volume / OI
12,152 / 10,552
V/OI Ratio
1.15x
Exec Price / IV
$1.45 / 11.77%
Spread
1.4%
BID BULLISH
SPY 795.0 CALL Call Overwrite/Sale
2026-08-19 · 9 DTE
S 92 C 86 HIGH
Premium
$113,035
Delta Notional
$15,520,372
Volume / OI
3,055 / 142
V/OI Ratio
21.51x
Exec Price / IV
$0.37 / 9.88%
Spread
2.6%
BID BEARISH
SPY 747.0 PUT Premium Sale
2026-08-18 · 8 DTE
S 92 C 87 HIGH
Premium
$108,072
Delta Notional
$10,218,724
Volume / OI
1,896 / 108
V/OI Ratio
17.56x
Exec Price / IV
$0.57 / 13.60%
Spread
1.8%
BID BULLISH
SPY 735.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 86 C 97 HIGH
Premium
$6,222,057
Delta Notional
$200,296,424
Volume / OI
14,921 / 15,362
V/OI Ratio
0.97x
Exec Price / IV
$4.17 / 16.76%
Spread
0.7%
ASK BEARISH
SPY 768.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 94 C 82 HIGH
Premium
$5,642,080
Delta Notional
$373,716,558
Volume / OI
7,160 / 1,501
V/OI Ratio
4.77x
Exec Price / IV
$7.88 / 11.15%
Spread
3.6%
BID BEARISH
SPY 766.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 88 C 93 HIGH
Premium
$362,712
Delta Notional
$37,918,536
Volume / OI
1,778 / 754
V/OI Ratio
2.36x
Exec Price / IV
$2.04 / 11.36%
Spread
1.0%
BID BULLISH
SPY 770.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 88 C 93 HIGH
Premium
$343,562
Delta Notional
$36,103,850
Volume / OI
1,214 / 734
V/OI Ratio
1.65x
Exec Price / IV
$2.83 / 10.51%
Spread
0.7%
ASK BEARISH
SPY 772.0 PUT Put Hedge Candidate
2026-09-18 · 39 DTE
S 88 C 94 HIGH
Premium
$3,462,792
Delta Notional
$99,089,681
Volume / OI
2,757 / 835
V/OI Ratio
3.30x
Exec Price / IV
$12.56 / 13.08%
Spread
0.6%
ASK BEARISH
SPY 762.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 88 C 94 HIGH
Premium
$425,055
Delta Notional
$47,772,969
Volume / OI
3,295 / 1,777
V/OI Ratio
1.85x
Exec Price / IV
$1.29 / 11.90%
Spread
1.5%
BID BULLISH
SPY 732.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 86 C 97 HIGH
Premium
$3,859,874
Delta Notional
$125,154,203
Volume / OI
10,078 / 10,760
V/OI Ratio
0.94x
Exec Price / IV
$3.83 / 17.11%
Spread
0.8%
BID BULLISH
SPY 760.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 86 C 96 HIGH
Premium
$3,640,780
Delta Notional
$261,124,798
Volume / OI
14,740 / 28,677
V/OI Ratio
0.51x
Exec Price / IV
$2.47 / 12.38%
Spread
1.2%
BID BULLISH
SPY 743.0 PUT Premium Sale
2026-08-19 · 9 DTE
S 93 C 84 HIGH
Premium
$145,808
Delta Notional
$13,399,606
Volume / OI
2,804 / 17
V/OI Ratio
164.94x
Exec Price / IV
$0.52 / 14.46%
Spread
1.9%
BID BULLISH
SPY 776.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 87 C 95 HIGH
Premium
$1,073,820
Delta Notional
$103,163,710
Volume / OI
3,254 / 2,747
V/OI Ratio
1.18x
Exec Price / IV
$3.30 / 10.49%
Spread
1.2%
ASK BULLISH
SPY 737.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 88 C 93 HIGH
Premium
$1,491,166
Delta Notional
$111,788,095
Volume / OI
25,274 / 26,570
V/OI Ratio
0.95x
Exec Price / IV
$0.59 / 15.78%
Spread
3.5%
ASK BEARISH
SPY 755.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 89 C 89 HIGH
Premium
$60,648
Delta Notional
$9,362,586
Volume / OI
2,166 / 1,087
V/OI Ratio
1.99x
Exec Price / IV
$0.28 / 12.62%
Spread
3.8%
BID BULLISH
SPY 756.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 94 C 81 HIGH
Premium
$531,379
Delta Notional
$27,567,369
Volume / OI
1,538 / 248
V/OI Ratio
6.20x
Exec Price / IV
$3.46 / 13.76%
Spread
1.4%
BID BULLISH
SPY 764.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 90 C 87 HIGH
Premium
$776,930
Delta Notional
$49,014,168
Volume / OI
770 / 355
V/OI Ratio
2.17x
Exec Price / IV
$10.09 / 10.73%
Spread
3.2%
ASK BULLISH
SPY 765.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 88 C 91 HIGH
Premium
$157,760
Delta Notional
$19,400,537
Volume / OI
1,088 / 501
V/OI Ratio
2.17x
Exec Price / IV
$1.45 / 11.10%
Spread
1.4%
BID BULLISH
SPY 774.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 88 C 91 HIGH
Premium
$1,243,060
Delta Notional
$52,296,084
Volume / OI
1,366 / 516
V/OI Ratio
2.65x
Exec Price / IV
$9.10 / 11.77%
Spread
1.4%
BID BULLISH
SPY 772.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 86 C 94 HIGH
Premium
$527,978
Delta Notional
$47,695,079
Volume / OI
1,133 / 1,171
V/OI Ratio
0.97x
Exec Price / IV
$4.66 / 10.30%
Spread
0.6%
ASK BULLISH
SPY 782.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 92 C 82 HIGH
Premium
$134,406
Delta Notional
$33,950,723
Volume / OI
4,978 / 727
V/OI Ratio
6.85x
Exec Price / IV
$0.27 / 8.15%
Spread
7.7%
BID BEARISH
SPY 795.0 CALL Call Overwrite/Sale
2026-08-18 · 8 DTE
S 90 C 87 HIGH
Premium
$51,268
Delta Notional
$7,702,164
Volume / OI
1,831 / 337
V/OI Ratio
5.43x
Exec Price / IV
$0.28 / 9.77%
Spread
3.4%
BID BEARISH
SPY 772.0 PUT Put Hedge Candidate
2026-09-11 · 32 DTE
S 88 C 90 HIGH
Premium
$1,180,840
Delta Notional
$39,392,354
Volume / OI
1,114 / 245
V/OI Ratio
4.55x
Exec Price / IV
$10.60 / 12.70%
Spread
1.0%
ASK BEARISH
SPY 779.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 88 C 90 HIGH
Premium
$928,917
Delta Notional
$37,910,448
Volume / OI
1,089 / 231
V/OI Ratio
4.71x
Exec Price / IV
$8.53 / 12.02%
Spread
0.9%
BID BEARISH
SPY 780.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 88 C 91 HIGH
Premium
$153,644
Delta Notional
$20,523,449
Volume / OI
1,082 / 553
V/OI Ratio
1.96x
Exec Price / IV
$1.42 / 9.91%
Spread
1.4%
BID BEARISH
SPY 763.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 89 C 88 HIGH
Premium
$1,143,934
Delta Notional
$46,695,810
Volume / OI
1,793 / 119
V/OI Ratio
15.07x
Exec Price / IV
$6.38 / 13.38%
Spread
1.4%
BID BULLISH
SPY 784.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 89 C 88 HIGH
Premium
$173,863
Delta Notional
$36,044,804
Volume / OI
4,699 / 2,108
V/OI Ratio
2.23x
Exec Price / IV
$0.37 / 9.28%
Spread
5.3%
BID BEARISH
SPY 793.0 CALL Call Overwrite/Sale
2026-08-19 · 9 DTE
S 89 C 88 HIGH
Premium
$45,237
Delta Notional
$5,836,853
Volume / OI
887 / 166
V/OI Ratio
5.34x
Exec Price / IV
$0.51 / 9.89%
Spread
1.9%
BID BEARISH
SPY 770.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 86 C 95 HIGH
Premium
$3,104,370
Delta Notional
$195,333,595
Volume / OI
6,087 / 5,174
V/OI Ratio
1.18x
Exec Price / IV
$5.10 / 11.27%
Spread
1.6%
BID BULLISH
SPY 764.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 85 C 96 HIGH
Premium
$2,264,507
Delta Notional
$156,157,707
Volume / OI
6,883 / 6,223
V/OI Ratio
1.11x
Exec Price / IV
$3.29 / 11.90%
Spread
1.2%
BID BULLISH
SPY 781.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 87 C 93 HIGH
Premium
$251,100
Delta Notional
$29,855,955
Volume / OI
1,550 / 869
V/OI Ratio
1.78x
Exec Price / IV
$1.62 / 10.34%
Spread
1.2%
BID BEARISH
SPY 767.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 91 C 84 HIGH
Premium
$1,961,120
Delta Notional
$129,045,959
Volume / OI
4,760 / 1,112
V/OI Ratio
4.28x
Exec Price / IV
$4.12 / 11.56%
Spread
1.9%
BID BULLISH
SPY 766.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 88 C 90 HIGH
Premium
$119,888
Delta Notional
$16,803,620
Volume / OI
944 / 420
V/OI Ratio
2.25x
Exec Price / IV
$1.27 / 10.48%
Spread
1.6%
BID BULLISH
SPY 771.0 PUT Put Hedge Candidate
2026-08-21 · 11 DTE
S 87 C 92 HIGH
Premium
$1,001,220
Delta Notional
$61,085,344
Volume / OI
1,804 / 844
V/OI Ratio
2.14x
Exec Price / IV
$5.55 / 11.18%
Spread
1.8%
ASK BEARISH
SPY 765.0 PUT Premium Sale
2026-08-19 · 9 DTE
S 93 C 81 HIGH
Premium
$2,684,857
Delta Notional
$208,531,999
Volume / OI
9,179 / 299
V/OI Ratio
30.70x
Exec Price / IV
$2.92 / 11.27%
Spread
1.7%
BID BULLISH
SPY 779.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 85 C 95 HIGH
Premium
$460,119
Delta Notional
$50,314,458
Volume / OI
2,101 / 2,089
V/OI Ratio
1.01x
Exec Price / IV
$2.19 / 10.38%
Spread
0.9%
BID BEARISH
SPY 783.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 93 C 81 HIGH
Premium
$222,215
Delta Notional
$42,747,089
Volume / OI
4,535 / 975
V/OI Ratio
4.65x
Exec Price / IV
$0.49 / 9.28%
Spread
4.1%
BID BEARISH
SPY 742.0 PUT Premium Sale
2026-08-19 · 9 DTE
S 92 C 83 HIGH
Premium
$98,833
Delta Notional
$9,030,463
Volume / OI
2,017 / 62
V/OI Ratio
32.53x
Exec Price / IV
$0.49 / 14.63%
Spread
4.0%
BID BULLISH
SPY 767.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 86 C 92 HIGH
Premium
$172,124
Delta Notional
$23,480,759
Volume / OI
1,163 / 838
V/OI Ratio
1.39x
Exec Price / IV
$1.48 / 10.35%
Spread
1.4%
BID BULLISH
SPY 756.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 85 C 94 HIGH
Premium
$439,614
Delta Notional
$31,979,157
Volume / OI
2,326 / 3,233
V/OI Ratio
0.72x
Exec Price / IV
$1.89 / 12.90%
Spread
1.6%
ASK BEARISH
SPY 765.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 86 C 93 HIGH
Premium
$3,973,832
Delta Notional
$230,491,006
Volume / OI
3,958 / 4,968
V/OI Ratio
0.80x
Exec Price / IV
$10.04 / 11.52%
Spread
2.9%
BID BEARISH
SPY 778.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 85 C 95 HIGH
Premium
$416,556
Delta Notional
$43,727,180
Volume / OI
1,653 / 1,578
V/OI Ratio
1.05x
Exec Price / IV
$2.52 / 10.42%
Spread
0.8%
BID BEARISH
SPY 780.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 93 C 79 HIGH
Premium
$1,502,511
Delta Notional
$98,980,280
Volume / OI
1,734 / 350
V/OI Ratio
4.95x
Exec Price / IV
$8.66 / 10.18%
Spread
3.3%
BID BULLISH
SPY 762.0 PUT Directional Flow
2026-08-13 · 3 DTE
S 87 C 91 HIGH
Premium
$126,276
Delta Notional
$15,804,955
Volume / OI
1,238 / 673
V/OI Ratio
1.84x
Exec Price / IV
$1.02 / 11.56%
Spread
2.0%
ASK BEARISH
SPY 762.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 86 C 93 HIGH
Premium
$670,098
Delta Notional
$47,051,100
Volume / OI
2,343 / 1,393
V/OI Ratio
1.68x
Exec Price / IV
$2.86 / 12.13%
Spread
1.4%
BID BULLISH
SPY 778.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 94 C 78 HIGH
Premium
$614,722
Delta Notional
$52,890,288
Volume / OI
945 / 140
V/OI Ratio
6.75x
Exec Price / IV
$6.50 / 9.35%
Spread
2.9%
BID BULLISH
SPY 792.0 CALL Call Overwrite/Sale
2026-08-19 · 9 DTE
S 91 C 83 HIGH
Premium
$78,883
Delta Notional
$9,986,978
Volume / OI
1,337 / 31
V/OI Ratio
43.13x
Exec Price / IV
$0.59 / 9.86%
Spread
3.3%
BID BEARISH
SPY 774.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 89 C 87 HIGH
Premium
$1,477,584
Delta Notional
$122,364,127
Volume / OI
2,979 / 1,515
V/OI Ratio
1.97x
Exec Price / IV
$4.96 / 10.59%
Spread
0.8%
ASK BEARISH
SPY 760.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 95 C 75 HIGH
Premium
$2,515,157
Delta Notional
$290,219,966
Volume / OI
24,419 / 7,686
V/OI Ratio
3.18x
Exec Price / IV
$1.03 / 12.21%
Spread
1.0%
MID NEUTRAL
SPY 762.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 89 C 87 HIGH
Premium
$544,833
Delta Notional
$30,672,734
Volume / OI
459 / 246
V/OI Ratio
1.87x
Exec Price / IV
$11.87 / 11.07%
Spread
2.9%
ASK BULLISH
SPY 772.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 85 C 95 HIGH
Premium
$4,639,140
Delta Notional
$128,011,492
Volume / OI
2,970 / 1,881
V/OI Ratio
1.58x
Exec Price / IV
$15.62 / 13.05%
Spread
0.7%
BID BEARISH
SPY 761.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 90 C 84 HIGH
Premium
$1,223,942
Delta Notional
$50,293,913
Volume / OI
2,078 / 673
V/OI Ratio
3.09x
Exec Price / IV
$5.89 / 13.58%
Spread
1.4%
BID BULLISH
SPY 777.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 86 C 93 HIGH
Premium
$1,579,368
Delta Notional
$61,704,524
Volume / OI
1,659 / 710
V/OI Ratio
2.34x
Exec Price / IV
$9.52 / 12.16%
Spread
0.8%
BID BEARISH
SPY 789.0 CALL Speculative Long
2026-08-19 · 9 DTE
S 91 C 82 HIGH
Premium
$82,170
Delta Notional
$8,914,683
Volume / OI
830 / 5
V/OI Ratio
166.00x
Exec Price / IV
$0.99 / 9.92%
Spread
2.1%
ASK BULLISH
SPY 781.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 93 C 79 HIGH
Premium
$1,335,988
Delta Notional
$84,335,092
Volume / OI
1,419 / 326
V/OI Ratio
4.35x
Exec Price / IV
$9.41 / 10.14%
Spread
3.1%
BID BULLISH
SPY 771.0 PUT Put Hedge Candidate
2026-09-18 · 39 DTE
S 85 C 94 HIGH
Premium
$2,544,747
Delta Notional
$73,277,303
Volume / OI
2,091 / 1,211
V/OI Ratio
1.73x
Exec Price / IV
$12.17 / 13.15%
Spread
0.6%
ASK BEARISH
SPY 768.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 85 C 94 HIGH
Premium
$451,328
Delta Notional
$45,110,187
Volume / OI
1,763 / 1,962
V/OI Ratio
0.90x
Exec Price / IV
$2.56 / 11.13%
Spread
1.2%
BID BULLISH
SPY 781.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 86 C 91 HIGH
Premium
$105,720
Delta Notional
$14,599,017
Volume / OI
881 / 497
V/OI Ratio
1.77x
Exec Price / IV
$1.20 / 9.89%
Spread
1.7%
ASK BULLISH
SPY 781.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 90 C 84 HIGH
Premium
$2,417,697
Delta Notional
$102,982,643
Volume / OI
3,177 / 558
V/OI Ratio
5.69x
Exec Price / IV
$7.61 / 11.90%
Spread
1.1%
ASK BULLISH
SPY 782.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 93 C 78 HIGH
Premium
$1,162,679
Delta Notional
$70,336,132
Volume / OI
1,141 / 150
V/OI Ratio
7.61x
Exec Price / IV
$10.19 / 10.08%
Spread
2.9%
BID BULLISH
SPY 770.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 86 C 91 HIGH
Premium
$617,004
Delta Notional
$57,718,678
Volume / OI
1,182 / 1,390
V/OI Ratio
0.85x
Exec Price / IV
$5.22 / 9.99%
Spread
3.2%
BID BEARISH
SPY 773.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 88 C 87 HIGH
Premium
$278,166
Delta Notional
$20,624,252
Volume / OI
518 / 203
V/OI Ratio
2.55x
Exec Price / IV
$5.37 / 10.05%
Spread
2.3%
ASK BULLISH
SPY 769.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 84 C 95 HIGH
Premium
$477,855
Delta Notional
$46,490,827
Volume / OI
1,665 / 2,123
V/OI Ratio
0.78x
Exec Price / IV
$2.87 / 11.02%
Spread
1.0%
BID BULLISH
SPY 780.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 95 C 75 HIGH
Premium
$27,792,792
Delta Notional
$3,184,791,351
Volume / OI
147,834 / 5,775
V/OI Ratio
25.60x
Exec Price / IV
$1.88 / 10.34%
Spread
1.1%
MID NEUTRAL
SPY 744.0 PUT Premium Sale
2026-08-19 · 9 DTE
S 92 C 80 HIGH
Premium
$100,595
Delta Notional
$9,334,331
Volume / OI
1,829 / 5
V/OI Ratio
365.80x
Exec Price / IV
$0.55 / 14.28%
Spread
3.5%
BID BULLISH
SPY 774.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 84 C 94 HIGH
Premium
$3,085,216
Delta Notional
$88,613,122
Volume / OI
2,144 / 1,391
V/OI Ratio
1.54x
Exec Price / IV
$14.39 / 12.93%
Spread
0.8%
BID BEARISH
SPY 771.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 85 C 92 HIGH
Premium
$248,000
Delta Notional
$25,241,526
Volume / OI
775 / 792
V/OI Ratio
0.98x
Exec Price / IV
$3.20 / 10.42%
Spread
1.3%
ASK BEARISH
SPY 780.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 95 C 75 HIGH
Premium
$774,225
Delta Notional
$54,682,047
Volume / OI
925 / 48
V/OI Ratio
19.27x
Exec Price / IV
$8.37 / 9.82%
Spread
3.3%
BID BULLISH
SPY 777.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 86 C 92 HIGH
Premium
$142,880
Delta Notional
$16,473,778
Volume / OI
608 / 469
V/OI Ratio
1.30x
Exec Price / IV
$2.35 / 10.02%
Spread
0.9%
ASK BULLISH
SPY 766.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 92 C 79 HIGH
Premium
$838,200
Delta Notional
$60,548,671
Volume / OI
1,016 / 318
V/OI Ratio
3.19x
Exec Price / IV
$8.25 / 10.43%
Spread
3.4%
ASK BULLISH
SPY 763.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 86 C 90 HIGH
Premium
$92,095
Delta Notional
$11,639,921
Volume / OI
815 / 466
V/OI Ratio
1.75x
Exec Price / IV
$1.13 / 11.42%
Spread
1.8%
BID BULLISH
SPY 782.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 90 C 82 HIGH
Premium
$2,228,908
Delta Notional
$97,152,912
Volume / OI
3,113 / 341
V/OI Ratio
9.13x
Exec Price / IV
$7.16 / 11.83%
Spread
1.1%
ASK BULLISH
SPY 766.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 85 C 92 HIGH
Premium
$1,398,600
Delta Notional
$85,209,045
Volume / OI
1,512 / 1,919
V/OI Ratio
0.79x
Exec Price / IV
$9.25 / 11.41%
Spread
3.0%
BID BEARISH
SPY 760.0 PUT Premium Sale
2026-08-17 · 7 DTE
S 85 C 91 HIGH
Premium
$98,503
Delta Notional
$9,829,619
Volume / OI
719 / 744
V/OI Ratio
0.97x
Exec Price / IV
$1.37 / 11.38%
Spread
2.2%
BID BULLISH
SPY 773.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 85 C 91 HIGH
Premium
$1,022,655
Delta Notional
$36,088,848
Volume / OI
863 / 342
V/OI Ratio
2.52x
Exec Price / IV
$11.85 / 12.45%
Spread
0.8%
ASK BULLISH
SPY 766.0 PUT Premium Sale
2026-08-19 · 9 DTE
S 89 C 83 HIGH
Premium
$221,760
Delta Notional
$17,131,483
Volume / OI
704 / 21
V/OI Ratio
33.52x
Exec Price / IV
$3.15 / 11.16%
Spread
2.5%
BID BULLISH
SPY 755.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 83 C 96 HIGH
Premium
$1,249,668
Delta Notional
$92,744,340
Volume / OI
7,182 / 39,998
V/OI Ratio
0.18x
Exec Price / IV
$1.74 / 13.05%
Spread
1.1%
BID BULLISH
SPY 778.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 90 C 83 HIGH
Premium
$173,287
Delta Notional
$25,522,173
Volume / OI
1,163 / 403
V/OI Ratio
2.89x
Exec Price / IV
$1.49 / 9.46%
Spread
1.3%
BID BEARISH
SPY 775.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 83 C 96 HIGH
Premium
$17,987,072
Delta Notional
$1,093,478,720
Volume / OI
29,584 / 55,344
V/OI Ratio
0.53x
Exec Price / IV
$6.08 / 10.87%
Spread
1.7%
ASK BULLISH
SPY 775.0 PUT Put Hedge Candidate
2026-08-11 · 1 DTE
S 92 C 79 HIGH
Premium
$699,309
Delta Notional
$87,092,514
Volume / OI
1,807 / 650
V/OI Ratio
2.78x
Exec Price / IV
$3.87 / 8.20%
Spread
2.9%
BUY_LEAN BEARISH
SPY 773.0 PUT Premium Sale
2026-08-17 · 7 DTE
S 86 C 88 HIGH
Premium
$237,105
Delta Notional
$18,182,521
Volume / OI
479 / 240
V/OI Ratio
2.00x
Exec Price / IV
$4.95 / 10.07%
Spread
2.0%
BID BULLISH
SPY 791.0 CALL Call Overwrite/Sale
2026-08-19 · 9 DTE
S 90 C 81 HIGH
Premium
$56,787
Delta Notional
$6,962,139
Volume / OI
823 / 28
V/OI Ratio
29.39x
Exec Price / IV
$0.69 / 9.88%
Spread
4.2%
BID BEARISH
SPY 747.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 85 C 92 HIGH
Premium
$158,180
Delta Notional
$8,600,917
Volume / OI
719 / 691
V/OI Ratio
1.04x
Exec Price / IV
$2.20 / 14.88%
Spread
1.3%
BID BULLISH
SPY 788.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 98 C 67 HIGH
Premium
$6,835,008
Delta Notional
$1,046,036,744
Volume / OI
142,396 / 258
V/OI Ratio
551.92x
Exec Price / IV
$0.48 / 10.23%
Spread
2.1%
MID NEUTRAL
SPY 732.0 PUT Speculative Long
2026-08-31 · 21 DTE
S 84 C 93 HIGH
Premium
$152,844
Delta Notional
$7,569,071
Volume / OI
1,084 / 1,255
V/OI Ratio
0.86x
Exec Price / IV
$1.41 / 16.63%
Spread
1.4%
ASK BEARISH
SPY 771.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 89 C 82 HIGH
Premium
$5,957,888
Delta Notional
$453,073,201
Volume / OI
10,064 / 5,908
V/OI Ratio
1.70x
Exec Price / IV
$5.92 / 10.88%
Spread
3.1%
BUY_LEAN BULLISH
SPY 756.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 85 C 91 HIGH
Premium
$207,552
Delta Notional
$10,256,954
Volume / OI
552 / 565
V/OI Ratio
0.98x
Exec Price / IV
$3.76 / 13.51%
Spread
1.3%
BID BULLISH
SPY 785.0 CALL Call Overwrite/Sale
2026-08-19 · 9 DTE
S 86 C 89 HIGH
Premium
$98,175
Delta Notional
$9,822,915
Volume / OI
595 / 337
V/OI Ratio
1.77x
Exec Price / IV
$1.65 / 10.01%
Spread
2.4%
BID BEARISH
SPY 765.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 95 C 73 HIGH
Premium
$640,212
Delta Notional
$122,804,421
Volume / OI
10,326 / 1,836
V/OI Ratio
5.62x
Exec Price / IV
$0.62 / 9.58%
Spread
1.6%
MID NEUTRAL
SPY 775.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 89 C 82 HIGH
Premium
$1,627,938
Delta Notional
$59,680,400
Volume / OI
1,525 / 220
V/OI Ratio
6.93x
Exec Price / IV
$10.68 / 12.29%
Spread
1.0%
BID BULLISH
SPY 779.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 84 C 92 HIGH
Premium
$111,556
Delta Notional
$14,385,574
Volume / OI
668 / 669
V/OI Ratio
1.00x
Exec Price / IV
$1.67 / 9.95%
Spread
1.2%
BID BEARISH
SPY 796.0 CALL Call Overwrite/Sale
2026-08-19 · 9 DTE
S 90 C 81 HIGH
Premium
$45,440
Delta Notional
$6,335,628
Volume / OI
1,420 / 143
V/OI Ratio
9.93x
Exec Price / IV
$0.32 / 9.93%
Spread
6.1%
BID BEARISH
SPY 780.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 82 C 96 HIGH
Premium
$4,358,200
Delta Notional
$312,755,523
Volume / OI
11,320 / 25,618
V/OI Ratio
0.44x
Exec Price / IV
$3.85 / 10.61%
Spread
1.6%
ASK BULLISH
SPY 772.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 85 C 89 HIGH
Premium
$1,901,064
Delta Notional
$65,095,718
Volume / OI
1,516 / 745
V/OI Ratio
2.03x
Exec Price / IV
$12.54 / 12.47%
Spread
3.3%
ASK BULLISH
SPY 773.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 96 C 70 HIGH
Premium
$2,147,304
Delta Notional
$303,252,220
Volume / OI
7,752 / 567
V/OI Ratio
13.67x
Exec Price / IV
$2.77 / 8.41%
Spread
1.4%
MID NEUTRAL
SPY 764.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 85 C 89 HIGH
Premium
$738,618
Delta Notional
$51,861,999
Volume / OI
771 / 1,181
V/OI Ratio
0.65x
Exec Price / IV
$9.58 / 9.61%
Spread
4.2%
ASK BULLISH
SPY 769.0 PUT Put Hedge Candidate
2026-09-04 · 25 DTE
S 89 C 83 HIGH
Premium
$1,325,706
Delta Notional
$51,534,841
Volume / OI
1,604 / 368
V/OI Ratio
4.36x
Exec Price / IV
$8.27 / 12.79%
Spread
1.1%
ASK BEARISH
SPY 781.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 94 C 73 HIGH
Premium
$479,198
Delta Notional
$32,265,140
Volume / OI
524 / 17
V/OI Ratio
30.82x
Exec Price / IV
$9.14 / 9.78%
Spread
3.6%
BID BULLISH
SPY 773.0 PUT Premium Sale
2026-08-19 · 9 DTE
S 88 C 83 HIGH
Premium
$150,855
Delta Notional
$10,079,398
Volume / OI
267 / 8
V/OI Ratio
33.38x
Exec Price / IV
$5.65 / 10.54%
Spread
1.8%
BID BULLISH
SPY 795.0 CALL Speculative Long
2026-09-18 · 39 DTE
S 81 C 97 HIGH
Premium
$1,554,731
Delta Notional
$64,178,539
Volume / OI
2,939 / 12,111
V/OI Ratio
0.24x
Exec Price / IV
$5.29 / 11.89%
Spread
0.9%
ASK BULLISH
SPY 779.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 90 C 79 HIGH
Premium
$613,350
Delta Notional
$49,913,778
Volume / OI
846 / 358
V/OI Ratio
2.36x
Exec Price / IV
$7.25 / 9.35%
Spread
3.6%
BID BULLISH
SPY 762.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 90 C 80 HIGH
Premium
$1,284,920
Delta Notional
$52,451,803
Volume / OI
2,091 / 172
V/OI Ratio
12.16x
Exec Price / IV
$6.14 / 13.48%
Spread
1.5%
BID BULLISH
SPY 773.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 90 C 80 HIGH
Premium
$1,412,900
Delta Notional
$52,905,428
Volume / OI
1,441 / 114
V/OI Ratio
12.64x
Exec Price / IV
$9.80 / 12.45%
Spread
0.9%
BID BULLISH
SPY 786.0 CALL Unclear Flow
2026-08-12 · 2 DTE
S 97 C 68 HIGH
Premium
$238,602
Delta Notional
$51,981,259
Volume / OI
10,374 / 1,301
V/OI Ratio
7.97x
Exec Price / IV
$0.23 / 9.33%
Spread
4.4%
MID NEUTRAL
SPY 780.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 83 C 93 HIGH
Premium
$1,082,970
Delta Notional
$44,941,400
Volume / OI
1,337 / 1,029
V/OI Ratio
1.30x
Exec Price / IV
$8.10 / 11.96%
Spread
1.0%
ASK BULLISH
SPY 750.0 PUT Premium Sale
2026-08-20 · 10 DTE
S 89 C 81 HIGH
Premium
$147,489
Delta Notional
$12,020,914
Volume / OI
1,398 / 482
V/OI Ratio
2.90x
Exec Price / IV
$1.06 / 13.52%
Spread
2.8%
BID BULLISH
SPY 767.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 95 C 70 HIGH
Premium
$847,800
Delta Notional
$155,879,937
Volume / OI
9,420 / 500
V/OI Ratio
18.84x
Exec Price / IV
$0.90 / 9.20%
Spread
1.1%
MID NEUTRAL
SPY 772.0 PUT Premium Sale
2026-08-17 · 7 DTE
S 85 C 89 HIGH
Premium
$208,336
Delta Notional
$16,493,698
Volume / OI
464 / 320
V/OI Ratio
1.45x
Exec Price / IV
$4.49 / 10.14%
Spread
2.0%
BID BULLISH
SPY 776.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 90 C 80 HIGH
Premium
$1,620,142
Delta Notional
$58,741,121
Volume / OI
1,455 / 94
V/OI Ratio
15.48x
Exec Price / IV
$11.13 / 12.21%
Spread
1.0%
BID BULLISH
SPY 796.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 84 C 92 HIGH
Premium
$210,980
Delta Notional
$12,223,771
Volume / OI
770 / 652
V/OI Ratio
1.18x
Exec Price / IV
$2.74 / 11.26%
Spread
1.5%
ASK BULLISH
SPY 779.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 93 C 74 HIGH
Premium
$314,570
Delta Notional
$23,441,957
Volume / OI
415 / 60
V/OI Ratio
6.92x
Exec Price / IV
$7.58 / 9.88%
Spread
2.5%
SELL_LEAN BULLISH
SPY 765.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 94 C 72 HIGH
Premium
$527,124
Delta Notional
$75,649,789
Volume / OI
4,836 / 723
V/OI Ratio
6.69x
Exec Price / IV
$1.09 / 10.64%
Spread
0.9%
MID NEUTRAL
SPY 765.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 92 C 76 HIGH
Premium
$1,085,825
Delta Notional
$84,101,613
Volume / OI
1,285 / 482
V/OI Ratio
2.67x
Exec Price / IV
$8.45 / 9.56%
Spread
4.1%
SELL_LEAN BEARISH
SPY 761.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 97 C 67 HIGH
Premium
$235,470
Delta Notional
$48,129,690
Volume / OI
7,849 / 519
V/OI Ratio
15.12x
Exec Price / IV
$0.30 / 10.53%
Spread
3.3%
MID NEUTRAL
SPY 756.0 CALL Directional Flow
2026-08-18 · 8 DTE
S 89 C 81 HIGH
Premium
$3,882,712
Delta Notional
$138,777,962
Volume / OI
2,083 / 312
V/OI Ratio
6.68x
Exec Price / IV
$18.64 / 12.25%
Spread
2.1%
ASK BULLISH
SPY 757.0 CALL Premium Sale
2026-08-18 · 8 DTE
S 89 C 81 HIGH
Premium
$3,873,734
Delta Notional
$143,516,020
Volume / OI
2,183 / 300
V/OI Ratio
7.28x
Exec Price / IV
$17.75 / 12.10%
Spread
2.2%
BID BEARISH
SPY 763.0 PUT Premium Sale
2026-08-18 · 8 DTE
S 86 C 85 HIGH
Premium
$72,670
Delta Notional
$6,338,026
Volume / OI
338 / 48
V/OI Ratio
7.04x
Exec Price / IV
$2.15 / 11.25%
Spread
1.9%
BID BULLISH
SPY 730.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 81 C 97 HIGH
Premium
$2,188,421
Delta Notional
$70,316,978
Volume / OI
5,963 / 35,763
V/OI Ratio
0.17x
Exec Price / IV
$3.67 / 17.35%
Spread
0.8%
ASK BEARISH
SPY 780.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 91 C 76 HIGH
Premium
$753,192
Delta Notional
$58,785,499
Volume / OI
951 / 336
V/OI Ratio
2.83x
Exec Price / IV
$7.92 / 9.22%
Spread
3.6%
SELL_LEAN BULLISH
SPY 725.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 81 C 97 HIGH
Premium
$1,381,702
Delta Notional
$44,627,889
Volume / OI
4,291 / 22,511
V/OI Ratio
0.19x
Exec Price / IV
$3.22 / 17.95%
Spread
0.6%
BID BULLISH
SPY 758.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 81 C 97 HIGH
Premium
$8,683,290
Delta Notional
$363,584,687
Volume / OI
5,370 / 13,940
V/OI Ratio
0.39x
Exec Price / IV
$16.17 / 12.42%
Spread
0.8%
ASK BULLISH
SPY 764.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 88 C 82 HIGH
Premium
$1,631,849
Delta Notional
$89,541,250
Volume / OI
1,493 / 973
V/OI Ratio
1.53x
Exec Price / IV
$10.93 / 11.60%
Spread
2.9%
ASK BULLISH
SPY 773.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 96 C 69 HIGH
Premium
$1,626,271
Delta Notional
$178,512,306
Volume / OI
4,607 / 316
V/OI Ratio
14.58x
Exec Price / IV
$3.53 / 9.72%
Spread
1.1%
MID NEUTRAL
SPY 769.0 PUT Premium Sale
2026-08-18 · 8 DTE
S 86 C 85 HIGH
Premium
$101,750
Delta Notional
$8,031,658
Volume / OI
275 / 63
V/OI Ratio
4.37x
Exec Price / IV
$3.70 / 10.62%
Spread
2.1%
BID BULLISH
SPY 770.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 91 C 76 HIGH
Premium
$4,585,572
Delta Notional
$429,878,308
Volume / OI
14,153 / 5,050
V/OI Ratio
2.80x
Exec Price / IV
$3.24 / 10.91%
Spread
0.3%
MID NEUTRAL
SPY 761.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 97 C 68 HIGH
Premium
$214,800
Delta Notional
$32,997,788
Volume / OI
3,580 / 585
V/OI Ratio
6.12x
Exec Price / IV
$0.60 / 11.33%
Spread
3.3%
MID NEUTRAL
SPY 810.0 CALL Call Overwrite/Sale
2026-08-31 · 21 DTE
S 83 C 92 HIGH
Premium
$178,672
Delta Notional
$15,171,021
Volume / OI
3,436 / 6,291
V/OI Ratio
0.55x
Exec Price / IV
$0.52 / 10.89%
Spread
3.9%
BID BEARISH
SPY 764.0 PUT Put Hedge Candidate
2026-09-04 · 25 DTE
S 89 C 79 HIGH
Premium
$1,307,170
Delta Notional
$52,651,196
Volume / OI
1,951 / 318
V/OI Ratio
6.14x
Exec Price / IV
$6.70 / 13.28%
Spread
1.3%
BUY_LEAN BEARISH
SPY 785.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 93 C 73 HIGH
Premium
$1,113,777
Delta Notional
$154,711,765
Volume / OI
13,419 / 6,162
V/OI Ratio
2.18x
Exec Price / IV
$0.83 / 10.25%
Spread
2.4%
MID NEUTRAL
SPY 765.0 PUT Put Hedge Candidate
2026-09-18 · 39 DTE
S 81 C 97 HIGH
Premium
$3,548,614
Delta Notional
$106,312,950
Volume / OI
3,538 / 6,517
V/OI Ratio
0.54x
Exec Price / IV
$10.03 / 13.64%
Spread
0.5%
ASK BEARISH
SPY 731.0 PUT Speculative Long
2026-09-11 · 32 DTE
S 86 C 86 HIGH
Premium
$55,002
Delta Notional
$2,046,897
Volume / OI
206 / 46
V/OI Ratio
4.48x
Exec Price / IV
$2.67 / 17.14%
Spread
1.1%
ASK BEARISH
SPY 745.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 93 C 74 HIGH
Premium
$2,587,949
Delta Notional
$198,136,578
Volume / OI
28,439 / 10,686
V/OI Ratio
2.66x
Exec Price / IV
$0.91 / 14.51%
Spread
2.2%
MID NEUTRAL
SPY 760.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 82 C 92 HIGH
Premium
$405,074
Delta Notional
$14,666,855
Volume / OI
601 / 844
V/OI Ratio
0.71x
Exec Price / IV
$6.74 / 13.78%
Spread
1.3%
BID BULLISH
SPY 765.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 83 C 91 HIGH
Premium
$147,784
Delta Notional
$13,333,778
Volume / OI
637 / 610
V/OI Ratio
1.04x
Exec Price / IV
$2.32 / 10.76%
Spread
1.8%
ASK BEARISH
SPY 762.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 94 C 72 HIGH
Premium
$326,301
Delta Notional
$49,768,320
Volume / OI
4,729 / 944
V/OI Ratio
5.01x
Exec Price / IV
$0.69 / 11.17%
Spread
1.4%
MID NEUTRAL
SPY 778.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 91 C 76 HIGH
Premium
$150,856
Delta Notional
$11,707,234
Volume / OI
218 / 43
V/OI Ratio
5.07x
Exec Price / IV
$6.92 / 9.89%
Spread
2.9%
ASK BEARISH
SPY 773.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 86 C 86 HIGH
Premium
$2,360,105
Delta Notional
$67,252,263
Volume / OI
1,826 / 825
V/OI Ratio
2.21x
Exec Price / IV
$12.93 / 13.01%
Spread
0.5%
BID BULLISH
SPY 762.0 CALL Premium Sale
2026-08-18 · 8 DTE
S 92 C 74 HIGH
Premium
$2,399,491
Delta Notional
$107,348,423
Volume / OI
1,786 / 6
V/OI Ratio
297.67x
Exec Price / IV
$13.43 / 11.37%
Spread
2.6%
BID BEARISH
SPY 762.0 PUT Put Hedge Candidate
2026-08-18 · 8 DTE
S 90 C 77 HIGH
Premium
$360,510
Delta Notional
$31,725,775
Volume / OI
1,830 / 37
V/OI Ratio
49.46x
Exec Price / IV
$1.97 / 11.37%
Spread
2.0%
ASK BEARISH
SPY 779.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 94 C 71 HIGH
Premium
$328,608
Delta Notional
$73,124,167
Volume / OI
5,216 / 767
V/OI Ratio
6.80x
Exec Price / IV
$0.63 / 8.12%
Spread
1.6%
MID NEUTRAL
SPY 778.0 PUT Put Hedge Candidate
2026-09-04 · 25 DTE
S 89 C 78 HIGH
Premium
$1,274,498
Delta Notional
$45,115,020
Volume / OI
1,052 / 33
V/OI Ratio
31.88x
Exec Price / IV
$12.12 / 12.06%
Spread
0.9%
ASK BEARISH
SPY 773.0 PUT Unclear Flow
2026-08-13 · 3 DTE
S 96 C 68 HIGH
Premium
$1,495,936
Delta Notional
$143,029,098
Volume / OI
3,712 / 162
V/OI Ratio
22.91x
Exec Price / IV
$4.03 / 10.25%
Spread
1.0%
MID NEUTRAL
SPY 749.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 81 C 94 HIGH
Premium
$141,128
Delta Notional
$10,598,425
Volume / OI
1,196 / 3,275
V/OI Ratio
0.37x
Exec Price / IV
$1.18 / 13.89%
Spread
1.7%
BID BULLISH
SPY 759.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 94 C 71 HIGH
Premium
$327,796
Delta Notional
$38,323,794
Volume / OI
3,563 / 1,026
V/OI Ratio
3.47x
Exec Price / IV
$0.92 / 12.39%
Spread
2.2%
MID NEUTRAL
SPY 766.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 85 C 87 HIGH
Premium
$2,167,926
Delta Notional
$144,600,579
Volume / OI
5,653 / 5,532
V/OI Ratio
1.02x
Exec Price / IV
$3.83 / 11.66%
Spread
1.8%
BID BULLISH
SPY 763.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 85 C 86 HIGH
Premium
$250,344
Delta Notional
$14,897,627
Volume / OI
228 / 222
V/OI Ratio
1.03x
Exec Price / IV
$10.98 / 10.92%
Spread
3.1%
ASK BULLISH
SPY 763.0 PUT Premium Sale
2026-08-17 · 7 DTE
S 84 C 88 HIGH
Premium
$71,040
Delta Notional
$6,799,739
Volume / OI
384 / 196
V/OI Ratio
1.96x
Exec Price / IV
$1.85 / 11.00%
Spread
1.6%
BID BULLISH
SPY 800.0 CALL Speculative Long
2026-08-28 · 18 DTE
S 82 C 92 HIGH
Premium
$109,872
Delta Notional
$8,792,152
Volume / OI
1,008 / 1,550
V/OI Ratio
0.65x
Exec Price / IV
$1.09 / 10.93%
Spread
2.8%
ASK BULLISH
SPY 775.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 88 C 80 HIGH
Premium
$1,718,171
Delta Notional
$136,270,867
Volume / OI
3,107 / 1,915
V/OI Ratio
1.62x
Exec Price / IV
$5.53 / 10.50%
Spread
4.0%
BUY_LEAN BEARISH
SPY 760.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 95 C 69 HIGH
Premium
$169,442
Delta Notional
$34,015,514
Volume / OI
6,517 / 1,852
V/OI Ratio
3.52x
Exec Price / IV
$0.26 / 10.75%
Spread
3.9%
MID NEUTRAL
SPY 771.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 88 C 80 HIGH
Premium
$996,400
Delta Notional
$96,784,933
Volume / OI
2,120 / 1,885
V/OI Ratio
1.12x
Exec Price / IV
$4.70 / 9.88%
Spread
3.4%
BUY_LEAN BULLISH
SPY 770.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 82 C 92 HIGH
Premium
$775,304
Delta Notional
$26,528,695
Volume / OI
796 / 648
V/OI Ratio
1.23x
Exec Price / IV
$9.74 / 12.87%
Spread
1.0%
BID BULLISH
SPY 758.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 83 C 91 HIGH
Premium
$125,020
Delta Notional
$6,456,736
Volume / OI
329 / 395
V/OI Ratio
0.83x
Exec Price / IV
$3.80 / 13.51%
Spread
1.3%
BID BULLISH
SPY 778.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 86 C 84 HIGH
Premium
$1,418,135
Delta Notional
$56,416,678
Volume / OI
1,567 / 637
V/OI Ratio
2.46x
Exec Price / IV
$9.05 / 12.08%
Spread
0.9%
ASK BULLISH
SPY 772.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 96 C 67 HIGH
Premium
$2,570,100
Delta Notional
$338,584,232
Volume / OI
7,908 / 910
V/OI Ratio
8.69x
Exec Price / IV
$3.25 / 8.47%
Spread
4.3%
MID NEUTRAL
SPY 776.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 82 C 92 HIGH
Premium
$100,737
Delta Notional
$11,082,331
Volume / OI
369 / 583
V/OI Ratio
0.63x
Exec Price / IV
$2.73 / 10.07%
Spread
0.7%
ASK BULLISH
SPY 770.0 PUT Put Hedge Candidate
2026-08-31 · 21 DTE
S 81 C 95 HIGH
Premium
$836,832
Delta Notional
$36,426,485
Volume / OI
1,104 / 2,588
V/OI Ratio
0.43x
Exec Price / IV
$7.58 / 12.10%
Spread
0.9%
ASK BEARISH
SPY 777.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 89 C 78 HIGH
Premium
$1,339,804
Delta Notional
$48,109,082
Volume / OI
1,156 / 114
V/OI Ratio
10.14x
Exec Price / IV
$11.59 / 12.14%
Spread
0.9%
SELL_LEAN BULLISH
SPY 763.0 CALL Premium Sale
2026-08-18 · 8 DTE
S 92 C 73 HIGH
Premium
$2,270,874
Delta Notional
$105,567,110
Volume / OI
1,798 / 3
V/OI Ratio
599.33x
Exec Price / IV
$12.63 / 11.26%
Spread
2.9%
BID BEARISH
SPY 777.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 91 C 76 HIGH
Premium
$363,033
Delta Notional
$33,070,529
Volume / OI
627 / 217
V/OI Ratio
2.89x
Exec Price / IV
$5.79 / 9.43%
Spread
3.3%
SELL_LEAN BULLISH
SPY 767.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 88 C 81 HIGH
Premium
$2,230,648
Delta Notional
$141,948,390
Volume / OI
2,612 / 1,997
V/OI Ratio
1.31x
Exec Price / IV
$8.54 / 11.30%
Spread
3.4%
SELL_LEAN BEARISH
SPY 776.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 90 C 76 HIGH
Premium
$407,770
Delta Notional
$31,426,988
Volume / OI
674 / 190
V/OI Ratio
3.55x
Exec Price / IV
$6.05 / 10.45%
Spread
4.3%
BID BULLISH
SPY 759.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 85 C 85 HIGH
Premium
$7,941,796
Delta Notional
$348,088,294
Volume / OI
5,218 / 3,994
V/OI Ratio
1.31x
Exec Price / IV
$15.22 / 12.30%
Spread
2.5%
BID BEARISH
SPY 774.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 87 C 82 HIGH
Premium
$897,171
Delta Notional
$33,249,646
Volume / OI
877 / 248
V/OI Ratio
3.54x
Exec Price / IV
$10.23 / 12.37%
Spread
1.0%
BID BULLISH
SPY 772.0 CALL Directional Flow
2026-08-18 · 8 DTE
S 89 C 77 HIGH
Premium
$292,950
Delta Notional
$19,625,107
Volume / OI
465 / 48
V/OI Ratio
9.69x
Exec Price / IV
$6.30 / 10.33%
Spread
1.9%
ASK BULLISH
SPY 790.0 CALL Call Overwrite/Sale
2026-09-11 · 32 DTE
S 83 C 90 HIGH
Premium
$211,799
Delta Notional
$9,355,650
Volume / OI
383 / 376
V/OI Ratio
1.02x
Exec Price / IV
$5.53 / 11.66%
Spread
1.4%
BID BEARISH
SPY 770.0 PUT Put Hedge Candidate
2026-08-18 · 8 DTE
S 82 C 91 HIGH
Premium
$242,668
Delta Notional
$18,409,295
Volume / OI
589 / 515
V/OI Ratio
1.14x
Exec Price / IV
$4.12 / 10.52%
Spread
1.5%
ASK BEARISH
SPY 769.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 86 C 83 HIGH
Premium
$2,166,924
Delta Notional
$150,640,250
Volume / OI
3,018 / 3,272
V/OI Ratio
0.92x
Exec Price / IV
$7.18 / 11.03%
Spread
3.9%
BID BEARISH
SPY 775.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 82 C 91 HIGH
Premium
$196,967
Delta Notional
$16,011,640
Volume / OI
457 / 571
V/OI Ratio
0.80x
Exec Price / IV
$4.31 / 9.98%
Spread
1.8%
BID BEARISH
SPY 699.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 88 C 79 HIGH
Premium
$2,529,260
Delta Notional
$25,604,649
Volume / OI
340 / 6
V/OI Ratio
56.67x
Exec Price / IV
$74.39 / 22.57%
Spread
4.3%
BID BEARISH
SPY 741.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 82 C 92 HIGH
Premium
$105,794
Delta Notional
$5,760,323
Volume / OI
626 / 1,051
V/OI Ratio
0.60x
Exec Price / IV
$1.69 / 15.71%
Spread
1.8%
BID BULLISH
SPY 770.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 86 C 84 HIGH
Premium
$1,029,656
Delta Notional
$116,275,709
Volume / OI
2,278 / 3,748
V/OI Ratio
0.61x
Exec Price / IV
$4.52 / 8.78%
Spread
3.5%
BID BEARISH
SPY 795.0 CALL Speculative Long
2026-09-11 · 32 DTE
S 87 C 82 HIGH
Premium
$246,642
Delta Notional
$11,888,269
Volume / OI
606 / 255
V/OI Ratio
2.38x
Exec Price / IV
$4.07 / 11.48%
Spread
1.0%
ASK BULLISH
SPY 771.0 PUT Premium Sale
2026-08-18 · 8 DTE
S 85 C 85 HIGH
Premium
$97,020
Delta Notional
$7,345,661
Volume / OI
220 / 64
V/OI Ratio
3.44x
Exec Price / IV
$4.41 / 10.45%
Spread
2.2%
BID BULLISH
SPY 754.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 84 C 87 HIGH
Premium
$614,375
Delta Notional
$32,198,454
Volume / OI
1,966 / 4,408
V/OI Ratio
0.45x
Exec Price / IV
$3.12 / 14.00%
Spread
1.6%
BID BULLISH
SPY 755.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 81 C 94 HIGH
Premium
$155,430
Delta Notional
$8,070,793
Volume / OI
471 / 1,355
V/OI Ratio
0.35x
Exec Price / IV
$3.30 / 13.87%
Spread
1.2%
ASK BEARISH
SPY 751.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 81 C 94 HIGH
Premium
$154,700
Delta Notional
$11,943,929
Volume / OI
1,190 / 4,444
V/OI Ratio
0.27x
Exec Price / IV
$1.30 / 13.60%
Spread
2.2%
BID BULLISH
SPY 776.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 84 C 87 HIGH
Premium
$2,718,416
Delta Notional
$75,534,766
Volume / OI
1,909 / 1,288
V/OI Ratio
1.48x
Exec Price / IV
$14.24 / 12.80%
Spread
0.6%
BID BULLISH
SPY 794.0 CALL Call Overwrite/Sale
2026-08-19 · 9 DTE
S 92 C 73 HIGH
Premium
$90,000
Delta Notional
$11,567,970
Volume / OI
2,000 / 24
V/OI Ratio
83.33x
Exec Price / IV
$0.45 / 9.87%
Spread
4.4%
BID BEARISH
SPY 800.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 81 C 94 HIGH
Premium
$190,000
Delta Notional
$11,849,050
Volume / OI
950 / 1,827
V/OI Ratio
0.52x
Exec Price / IV
$2.00 / 11.18%
Spread
1.5%
ASK BULLISH
SPY 786.0 CALL Call Overwrite/Sale
2026-08-21 · 11 DTE
S 80 C 95 HIGH
Premium
$146,520
Delta Notional
$12,932,000
Volume / OI
740 / 2,956
V/OI Ratio
0.25x
Exec Price / IV
$1.98 / 10.33%
Spread
1.5%
BID BEARISH
SPY 788.0 CALL Speculative Long
2026-09-18 · 39 DTE
S 81 C 93 HIGH
Premium
$404,528
Delta Notional
$14,761,008
Volume / OI
524 / 1,284
V/OI Ratio
0.41x
Exec Price / IV
$7.72 / 12.15%
Spread
1.3%
ASK BULLISH
SPY 769.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 89 C 77 HIGH
Premium
$656,469
Delta Notional
$68,565,227
Volume / OI
1,254 / 816
V/OI Ratio
1.54x
Exec Price / IV
$5.23 / 8.90%
Spread
5.9%
ASK BULLISH
SPY 767.0 PUT Put Hedge Candidate
2026-09-04 · 25 DTE
S 88 C 78 HIGH
Premium
$694,793
Delta Notional
$27,378,152
Volume / OI
913 / 189
V/OI Ratio
4.83x
Exec Price / IV
$7.61 / 12.98%
Spread
1.2%
BUY_LEAN BEARISH
SPY 757.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 91 C 74 HIGH
Premium
$331,668
Delta Notional
$39,544,223
Volume / OI
4,482 / 2,540
V/OI Ratio
1.76x
Exec Price / IV
$0.74 / 12.71%
Spread
1.3%
MID NEUTRAL
SPY 779.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 90 C 74 HIGH
Premium
$447,200
Delta Notional
$30,525,660
Volume / OI
559 / 149
V/OI Ratio
3.75x
Exec Price / IV
$8.00 / 10.22%
Spread
3.8%
BUY_LEAN BEARISH
SPY 782.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 91 C 72 HIGH
Premium
$153,230
Delta Notional
$9,831,413
Volume / OI
154 / 6
V/OI Ratio
25.67x
Exec Price / IV
$9.95 / 9.72%
Spread
3.4%
ASK BEARISH
SPY 778.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 81 C 91 HIGH
Premium
$62,916
Delta Notional
$7,784,068
Volume / OI
321 / 417
V/OI Ratio
0.77x
Exec Price / IV
$1.96 / 9.98%
Spread
1.0%
BID BEARISH
SPY 783.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 82 C 90 HIGH
Premium
$47,680
Delta Notional
$7,350,764
Volume / OI
596 / 621
V/OI Ratio
0.96x
Exec Price / IV
$0.80 / 9.87%
Spread
2.5%
BID BEARISH
SPY 800.0 CALL Call Overwrite/Sale
2026-08-21 · 11 DTE
S 82 C 89 HIGH
Premium
$242,451
Delta Notional
$30,903,576
Volume / OI
7,821 / 22,840
V/OI Ratio
0.34x
Exec Price / IV
$0.31 / 10.22%
Spread
6.3%
BID BEARISH
SPY 762.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 81 C 91 HIGH
Premium
$580,580
Delta Notional
$28,684,969
Volume / OI
455 / 1,391
V/OI Ratio
0.33x
Exec Price / IV
$12.76 / 11.90%
Spread
2.8%
ASK BULLISH
SPY 791.0 CALL Call Overwrite/Sale
2026-08-21 · 11 DTE
S 81 C 91 HIGH
Premium
$74,340
Delta Notional
$7,675,502
Volume / OI
708 / 1,186
V/OI Ratio
0.60x
Exec Price / IV
$1.05 / 10.17%
Spread
2.8%
BID BEARISH
SPY 766.0 CALL Directional Flow
2026-08-19 · 9 DTE
S 91 C 73 HIGH
Premium
$746,808
Delta Notional
$37,038,164
Volume / OI
696 / 6
V/OI Ratio
116.00x
Exec Price / IV
$10.73 / 11.23%
Spread
3.4%
ASK BULLISH
SPY 749.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 82 C 89 HIGH
Premium
$72,414
Delta Notional
$3,894,292
Volume / OI
298 / 311
V/OI Ratio
0.96x
Exec Price / IV
$2.43 / 14.62%
Spread
1.6%
BID BULLISH
SPY 769.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 84 C 86 HIGH
Premium
$1,625,195
Delta Notional
$47,647,276
Volume / OI
1,430 / 953
V/OI Ratio
1.50x
Exec Price / IV
$11.37 / 13.31%
Spread
0.6%
BID BULLISH
SPY 774.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 84 C 86 HIGH
Premium
$1,470,192
Delta Notional
$53,221,135
Volume / OI
1,308 / 897
V/OI Ratio
1.46x
Exec Price / IV
$11.24 / 12.40%
Spread
0.4%
BID BEARISH
SPY 767.0 PUT Unclear Flow
2026-08-13 · 3 DTE
S 91 C 72 HIGH
Premium
$534,418
Delta Notional
$61,856,795
Volume / OI
2,798 / 1,124
V/OI Ratio
2.49x
Exec Price / IV
$1.91 / 10.84%
Spread
1.0%
MID NEUTRAL
SPY 788.0 CALL Speculative Long
2026-08-21 · 11 DTE
S 80 C 93 HIGH
Premium
$99,840
Delta Notional
$9,105,044
Volume / OI
624 / 1,902
V/OI Ratio
0.33x
Exec Price / IV
$1.60 / 10.25%
Spread
1.9%
ASK BULLISH
SPY 747.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 83 C 87 HIGH
Premium
$394,658
Delta Notional
$19,857,386
Volume / OI
1,563 / 4,507
V/OI Ratio
0.35x
Exec Price / IV
$2.52 / 14.61%
Spread
1.2%
BID BULLISH
SPY 769.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 86 C 81 HIGH
Premium
$4,253,168
Delta Notional
$209,985,403
Volume / OI
4,412 / 3,525
V/OI Ratio
1.25x
Exec Price / IV
$9.64 / 11.36%
Spread
3.5%
BUY_LEAN BULLISH
SPY 775.0 CALL Premium Sale
2026-09-11 · 32 DTE
S 84 C 85 HIGH
Premium
$1,566,508
Delta Notional
$51,008,019
Volume / OI
1,271 / 823
V/OI Ratio
1.54x
Exec Price / IV
$12.32 / 12.46%
Spread
0.7%
BID BEARISH
SPY 765.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 84 C 84 HIGH
Premium
$1,010,678
Delta Notional
$40,515,607
Volume / OI
1,449 / 768
V/OI Ratio
1.89x
Exec Price / IV
$6.97 / 13.17%
Spread
1.3%
BID BULLISH
SPY 767.0 CALL Directional Flow
2026-08-19 · 9 DTE
S 91 C 72 HIGH
Premium
$692,346
Delta Notional
$35,674,845
Volume / OI
692 / 5
V/OI Ratio
138.40x
Exec Price / IV
$10.00 / 11.12%
Spread
3.5%
ASK BULLISH
SPY 752.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 80 C 93 MED
Premium
$107,155
Delta Notional
$7,891,575
Volume / OI
739 / 2,519
V/OI Ratio
0.29x
Exec Price / IV
$1.45 / 13.46%
Spread
2.1%
ASK BEARISH
SPY 762.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 94 C 68 HIGH
Premium
$230,760
Delta Notional
$46,294,612
Volume / OI
6,410 / 436
V/OI Ratio
14.70x
Exec Price / IV
$0.36 / 10.24%
Spread
2.8%
MID NEUTRAL
SPY 772.0 CALL Directional Flow
2026-09-11 · 32 DTE
S 87 C 78 HIGH
Premium
$840,140
Delta Notional
$25,663,803
Volume / OI
595 / 148
V/OI Ratio
4.02x
Exec Price / IV
$14.12 / 12.19%
Spread
7.9%
ASK BULLISH
SPY 790.0 CALL Unclear Flow
2026-08-17 · 7 DTE
S 93 C 68 HIGH
Premium
$204,315
Delta Notional
$28,020,623
Volume / OI
3,855 / 1,145
V/OI Ratio
3.37x
Exec Price / IV
$0.53 / 9.65%
Spread
3.8%
MID NEUTRAL
SPY 760.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 92 C 71 HIGH
Premium
$375,336
Delta Notional
$58,381,347
Volume / OI
7,218 / 5,181
V/OI Ratio
1.39x
Exec Price / IV
$0.52 / 11.52%
Spread
3.8%
MID NEUTRAL
SPY 765.0 PUT Put Hedge Candidate
2026-08-31 · 21 DTE
S 80 C 93 MED
Premium
$398,334
Delta Notional
$18,246,415
Volume / OI
674 / 1,447
V/OI Ratio
0.47x
Exec Price / IV
$5.91 / 12.54%
Spread
1.7%
ASK BEARISH
SPY 773.0 PUT Put Hedge Candidate
2026-08-18 · 8 DTE
S 89 C 75 HIGH
Premium
$248,775
Delta Notional
$17,589,964
Volume / OI
465 / 51
V/OI Ratio
9.12x
Exec Price / IV
$5.35 / 10.32%
Spread
2.1%
BUY_LEAN BEARISH
SPY 755.0 PUT Speculative Long
2026-08-17 · 7 DTE
S 81 C 90 HIGH
Premium
$49,503
Delta Notional
$5,033,428
Volume / OI
569 / 1,322
V/OI Ratio
0.43x
Exec Price / IV
$0.87 / 12.08%
Spread
3.5%
ASK BEARISH
SPY 768.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 88 C 76 HIGH
Premium
$672,288
Delta Notional
$65,356,739
Volume / OI
1,128 / 856
V/OI Ratio
1.32x
Exec Price / IV
$5.96 / 9.00%
Spread
5.0%
SELL_LEAN BEARISH
SPY 777.0 CALL Directional Flow
2026-09-18 · 39 DTE
S 83 C 87 HIGH
Premium
$2,490,452
Delta Notional
$75,235,391
Volume / OI
1,951 / 1,909
V/OI Ratio
1.02x
Exec Price / IV
$12.77 / 12.70%
Spread
0.9%
ASK BULLISH
SPY 763.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 91 C 70 HIGH
Premium
$1,191,652
Delta Notional
$82,602,023
Volume / OI
3,869 / 696
V/OI Ratio
5.56x
Exec Price / IV
$3.08 / 12.01%
Spread
1.6%
MID NEUTRAL
SPY 766.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 84 C 84 HIGH
Premium
$919,957
Delta Notional
$27,483,199
Volume / OI
891 / 455
V/OI Ratio
1.96x
Exec Price / IV
$10.32 / 13.55%
Spread
0.7%
BID BULLISH
SPY 774.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 81 C 90 HIGH
Premium
$73,710
Delta Notional
$6,741,930
Volume / OI
162 / 216
V/OI Ratio
0.75x
Exec Price / IV
$4.55 / 10.19%
Spread
0.9%
ASK BEARISH
SPY 765.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 82 C 88 HIGH
Premium
$5,619,075
Delta Notional
$243,579,923
Volume / OI
4,537 / 11,081
V/OI Ratio
0.41x
Exec Price / IV
$12.39 / 11.76%
Spread
1.2%
BID BEARISH
SPY 772.0 CALL Premium Sale
2026-08-19 · 9 DTE
S 88 C 76 HIGH
Premium
$195,843
Delta Notional
$12,261,267
Volume / OI
291 / 15
V/OI Ratio
19.40x
Exec Price / IV
$6.73 / 10.60%
Spread
2.1%
BID BEARISH
SPY 780.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 81 C 89 HIGH
Premium
$99,540
Delta Notional
$9,863,241
Volume / OI
420 / 499
V/OI Ratio
0.84x
Exec Price / IV
$2.37 / 9.79%
Spread
2.5%
BID BEARISH
SPY 787.0 CALL Call Overwrite/Sale
2026-08-21 · 11 DTE
S 80 C 92 MED
Premium
$88,218
Delta Notional
$8,111,366
Volume / OI
507 / 1,390
V/OI Ratio
0.36x
Exec Price / IV
$1.74 / 10.28%
Spread
2.2%
BID BEARISH
SPY 776.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 80 C 92 MED
Premium
$510,042
Delta Notional
$19,453,165
Volume / OI
507 / 618
V/OI Ratio
0.82x
Exec Price / IV
$10.06 / 12.22%
Spread
0.8%
BID BEARISH
SPY 767.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 88 C 76 HIGH
Premium
$449,225
Delta Notional
$34,051,239
Volume / OI
595 / 386
V/OI Ratio
1.54x
Exec Price / IV
$7.55 / 10.34%
Spread
3.7%
BUY_LEAN BULLISH
SPY 770.0 PUT Put Hedge Candidate
2026-08-28 · 18 DTE
S 85 C 82 HIGH
Premium
$1,012,452
Delta Notional
$46,721,127
Volume / OI
1,418 / 1,080
V/OI Ratio
1.31x
Exec Price / IV
$7.14 / 12.26%
Spread
1.5%
BUY_LEAN BEARISH
SPY 768.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 85 C 82 HIGH
Premium
$660,930
Delta Notional
$48,261,175
Volume / OI
911 / 1,509
V/OI Ratio
0.60x
Exec Price / IV
$7.26 / 10.75%
Spread
4.0%
ASK BULLISH
SPY 776.0 CALL Unclear Flow
2026-08-12 · 2 DTE
S 91 C 71 HIGH
Premium
$339,605
Delta Notional
$44,485,184
Volume / OI
1,565 / 528
V/OI Ratio
2.96x
Exec Price / IV
$2.17 / 9.55%
Spread
0.9%
MID NEUTRAL
SPY 775.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 79 C 94 MED
Premium
$633,917
Delta Notional
$23,445,313
Volume / OI
593 / 930
V/OI Ratio
0.64x
Exec Price / IV
$10.69 / 12.30%
Spread
0.8%
ASK BULLISH
SPY 782.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 81 C 89 HIGH
Premium
$70,798
Delta Notional
$7,525,969
Volume / OI
389 / 397
V/OI Ratio
0.98x
Exec Price / IV
$1.82 / 9.74%
Spread
2.2%
BID BEARISH
SPY 776.0 CALL Directional Flow
2026-09-18 · 39 DTE
S 82 C 86 HIGH
Premium
$2,057,168
Delta Notional
$61,048,490
Volume / OI
1,545 / 1,527
V/OI Ratio
1.01x
Exec Price / IV
$13.31 / 12.78%
Spread
0.8%
ASK BULLISH
SPY 778.0 CALL Directional Flow
2026-09-18 · 39 DTE
S 82 C 87 HIGH
Premium
$2,350,868
Delta Notional
$72,356,397
Volume / OI
1,923 / 2,005
V/OI Ratio
0.96x
Exec Price / IV
$12.22 / 12.64%
Spread
0.9%
ASK BULLISH
SPY 781.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 92 C 68 HIGH
Premium
$132,790
Delta Notional
$33,298,045
Volume / OI
3,794 / 557
V/OI Ratio
6.81x
Exec Price / IV
$0.35 / 8.14%
Spread
2.8%
MID NEUTRAL
SPY 770.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 85 C 81 HIGH
Premium
$384,485
Delta Notional
$31,300,792
Volume / OI
655 / 784
V/OI Ratio
0.84x
Exec Price / IV
$5.87 / 10.50%
Spread
3.7%
ASK BULLISH
SPY 741.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 78 C 95 MED
Premium
$63,963
Delta Notional
$5,118,038
Volume / OI
927 / 3,739
V/OI Ratio
0.25x
Exec Price / IV
$0.69 / 15.13%
Spread
1.4%
BID BULLISH
SPY 785.0 CALL Unclear Flow
2026-08-12 · 2 DTE
S 91 C 71 HIGH
Premium
$141,150
Delta Notional
$29,323,798
Volume / OI
4,705 / 2,789
V/OI Ratio
1.69x
Exec Price / IV
$0.30 / 9.24%
Spread
3.4%
MID NEUTRAL
SPY 764.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 85 C 80 HIGH
Premium
$52,780
Delta Notional
$6,482,935
Volume / OI
406 / 190
V/OI Ratio
2.14x
Exec Price / IV
$1.30 / 11.26%
Spread
1.5%
BID BULLISH
SPY 760.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 81 C 90 HIGH
Premium
$547,766
Delta Notional
$27,770,519
Volume / OI
401 / 842
V/OI Ratio
0.48x
Exec Price / IV
$13.66 / 11.18%
Spread
3.0%
ASK BULLISH
SPY 774.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 82 C 87 HIGH
Premium
$2,075,367
Delta Notional
$58,640,327
Volume / OI
1,554 / 1,740
V/OI Ratio
0.89x
Exec Price / IV
$13.36 / 12.93%
Spread
0.5%
BID BULLISH
SPY 805.0 CALL Call Overwrite/Sale
2026-09-18 · 39 DTE
S 78 C 96 MED
Premium
$222,140
Delta Notional
$10,857,174
Volume / OI
766 / 4,282
V/OI Ratio
0.18x
Exec Price / IV
$2.90 / 11.67%
Spread
1.0%
BID BEARISH
SPY 770.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 89 C 74 HIGH
Premium
$6,851,775
Delta Notional
$500,114,604
Volume / OI
10,525 / 7,257
V/OI Ratio
1.45x
Exec Price / IV
$6.51 / 10.91%
Spread
1.7%
MID NEUTRAL
SPY 759.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 89 C 72 HIGH
Premium
$726,392
Delta Notional
$52,101,578
Volume / OI
3,131 / 1,787
V/OI Ratio
1.75x
Exec Price / IV
$2.32 / 12.51%
Spread
1.7%
MID NEUTRAL
SPY 773.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 85 C 81 HIGH
Premium
$716,252
Delta Notional
$30,628,311
Volume / OI
743 / 465
V/OI Ratio
1.60x
Exec Price / IV
$9.64 / 12.00%
Spread
1.2%
SELL_LEAN BEARISH
SPY 770.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 81 C 89 HIGH
Premium
$6,700,176
Delta Notional
$195,181,093
Volume / OI
5,712 / 11,022
V/OI Ratio
0.52x
Exec Price / IV
$11.73 / 13.23%
Spread
0.5%
BID BULLISH
SPY 774.0 CALL Directional Flow
2026-08-19 · 9 DTE
S 89 C 73 HIGH
Premium
$214,130
Delta Notional
$14,445,115
Volume / OI
380 / 2
V/OI Ratio
190.00x
Exec Price / IV
$5.63 / 10.47%
Spread
2.3%
ASK BULLISH
SPY 778.0 PUT Premium Sale
2026-08-17 · 7 DTE
S 84 C 83 HIGH
Premium
$121,158
Delta Notional
$7,984,265
Volume / OI
159 / 98
V/OI Ratio
1.62x
Exec Price / IV
$7.62 / 9.80%
Spread
4.3%
BID BULLISH
SPY 783.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 90 C 72 HIGH
Premium
$168,264
Delta Notional
$9,683,751
Volume / OI
152 / 22
V/OI Ratio
6.91x
Exec Price / IV
$11.07 / 9.94%
Spread
3.1%
BUY_LEAN BEARISH
SPY 781.0 CALL Unclear Flow
2026-08-12 · 2 DTE
S 91 C 70 HIGH
Premium
$231,075
Delta Notional
$40,010,985
Volume / OI
2,925 / 933
V/OI Ratio
3.14x
Exec Price / IV
$0.79 / 9.35%
Spread
2.5%
MID NEUTRAL
SPY 763.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 93 C 66 HIGH
Premium
$191,350
Delta Notional
$37,919,897
Volume / OI
4,450 / 764
V/OI Ratio
5.82x
Exec Price / IV
$0.43 / 10.04%
Spread
4.7%
MID NEUTRAL
SPY 764.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 90 C 71 HIGH
Premium
$175,032
Delta Notional
$34,552,845
Volume / OI
3,432 / 1,285
V/OI Ratio
2.67x
Exec Price / IV
$0.51 / 9.82%
Spread
1.9%
MID NEUTRAL
SPY 775.0 PUT Put Hedge Candidate
2026-08-21 · 11 DTE
S 83 C 83 HIGH
Premium
$1,053,390
Delta Notional
$59,718,375
Volume / OI
1,443 / 1,629
V/OI Ratio
0.89x
Exec Price / IV
$7.30 / 10.86%
Spread
1.5%
BUY_LEAN BEARISH
SPY 775.0 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 87 C 77 HIGH
Premium
$285,054
Delta Notional
$28,296,885
Volume / OI
617 / 486
V/OI Ratio
1.27x
Exec Price / IV
$4.62 / 9.54%
Spread
3.7%
BUY_LEAN BEARISH
SPY 785.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 96 C 62 HIGH
Premium
$119,748
Delta Notional
$31,791,410
Volume / OI
9,979 / 1,419
V/OI Ratio
7.03x
Exec Price / IV
$0.12 / 8.49%
Spread
8.7%
MID NEUTRAL
SPY 756.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 89 C 72 HIGH
Premium
$149,008
Delta Notional
$17,782,011
Volume / OI
2,224 / 1,308
V/OI Ratio
1.70x
Exec Price / IV
$0.67 / 12.92%
Spread
1.5%
MID NEUTRAL
SPY 730.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 82 C 86 HIGH
Premium
$201,586
Delta Notional
$8,735,858
Volume / OI
1,078 / 1,385
V/OI Ratio
0.78x
Exec Price / IV
$1.87 / 17.44%
Spread
1.1%
BID BULLISH
SPY 772.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 84 C 81 HIGH
Premium
$994,280
Delta Notional
$37,663,175
Volume / OI
1,060 / 558
V/OI Ratio
1.90x
Exec Price / IV
$9.38 / 12.53%
Spread
1.1%
SELL_LEAN BULLISH
SPY 795.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 95 C 62 HIGH
Premium
$180,180
Delta Notional
$32,580,846
Volume / OI
13,860 / 1,327
V/OI Ratio
10.44x
Exec Price / IV
$0.13 / 10.49%
Spread
8.0%
MID NEUTRAL
SPY 777.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 86 C 77 HIGH
Premium
$349,125
Delta Notional
$25,912,523
Volume / OI
525 / 322
V/OI Ratio
1.63x
Exec Price / IV
$6.65 / 10.35%
Spread
4.5%
BID BULLISH
SPY 748.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 78 C 93 MED
Premium
$75,896
Delta Notional
$5,968,392
Volume / OI
716 / 3,138
V/OI Ratio
0.23x
Exec Price / IV
$1.06 / 14.04%
Spread
2.7%
BID BULLISH
SPY 755.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 88 C 74 HIGH
Premium
$286,800
Delta Notional
$34,633,233
Volume / OI
4,780 / 4,938
V/OI Ratio
0.97x
Exec Price / IV
$0.60 / 13.09%
Spread
1.7%
MID NEUTRAL
SPY 779.0 CALL Premium Sale
2026-08-19 · 9 DTE
S 88 C 73 HIGH
Premium
$147,744
Delta Notional
$11,928,866
Volume / OI
432 / 23
V/OI Ratio
18.78x
Exec Price / IV
$3.42 / 10.24%
Spread
2.3%
SELL_LEAN BEARISH
SPY 778.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 78 C 94 MED
Premium
$325,565
Delta Notional
$15,114,921
Volume / OI
437 / 1,475
V/OI Ratio
0.30x
Exec Price / IV
$7.45 / 11.48%
Spread
1.3%
BID BEARISH
SPY 767.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 85 C 80 HIGH
Premium
$550,130
Delta Notional
$49,377,043
Volume / OI
812 / 1,400
V/OI Ratio
0.58x
Exec Price / IV
$6.78 / 9.07%
Spread
5.2%
ASK BULLISH
SPY 727.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 78 C 93 MED
Premium
$60,420
Delta Notional
$3,077,807
Volume / OI
530 / 1,833
V/OI Ratio
0.29x
Exec Price / IV
$1.14 / 17.33%
Spread
1.7%
BID BULLISH
SPY 742.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 77 C 95 MED
Premium
$59,213
Delta Notional
$4,495,455
Volume / OI
769 / 4,420
V/OI Ratio
0.17x
Exec Price / IV
$0.77 / 14.96%
Spread
1.3%
BID BULLISH
SPY 758.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 87 C 75 HIGH
Premium
$1,110,457
Delta Notional
$130,249,159
Volume / OI
13,379 / 31,547
V/OI Ratio
0.42x
Exec Price / IV
$0.83 / 12.57%
Spread
1.2%
MID NEUTRAL
SPY 777.0 PUT Premium Sale
2026-08-18 · 8 DTE
S 88 C 73 HIGH
Premium
$177,072
Delta Notional
$11,200,424
Volume / OI
238 / 40
V/OI Ratio
5.95x
Exec Price / IV
$7.44 / 10.09%
Spread
4.3%
BID BULLISH
SPY 768.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 84 C 80 HIGH
Premium
$350,523
Delta Notional
$28,521,324
Volume / OI
522 / 806
V/OI Ratio
0.65x
Exec Price / IV
$6.71 / 10.22%
Spread
4.0%
ASK BULLISH
SPY 765.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 83 C 82 HIGH
Premium
$419,766
Delta Notional
$14,755,100
Volume / OI
516 / 237
V/OI Ratio
2.18x
Exec Price / IV
$8.13 / 13.31%
Spread
1.1%
BID BULLISH
SPY 765.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 84 C 80 HIGH
Premium
$335,380
Delta Notional
$20,909,755
Volume / OI
351 / 470
V/OI Ratio
0.75x
Exec Price / IV
$9.55 / 11.13%
Spread
3.5%
ASK BULLISH
SPY 767.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 87 C 75 HIGH
Premium
$247,442
Delta Notional
$16,990,061
Volume / OI
307 / 189
V/OI Ratio
1.62x
Exec Price / IV
$8.06 / 10.86%
Spread
3.5%
BUY_LEAN BULLISH
SPY 775.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 80 C 89 MED
Premium
$3,144,358
Delta Notional
$88,155,027
Volume / OI
2,281 / 5,054
V/OI Ratio
0.45x
Exec Price / IV
$13.79 / 12.87%
Spread
0.5%
BID BULLISH
SPY 769.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 87 C 74 HIGH
Premium
$311,445
Delta Notional
$19,786,100
Volume / OI
405 / 187
V/OI Ratio
2.17x
Exec Price / IV
$7.69 / 10.44%
Spread
3.9%
SELL_LEAN BEARISH
SPY 755.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 83 C 82 HIGH
Premium
$185,572
Delta Notional
$6,816,998
Volume / OI
327 / 266
V/OI Ratio
1.23x
Exec Price / IV
$5.68 / 14.31%
Spread
0.9%
BID BULLISH
SPY 782.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 78 C 93 MED
Premium
$313,017
Delta Notional
$24,361,015
Volume / OI
1,013 / 4,834
V/OI Ratio
0.21x
Exec Price / IV
$3.09 / 10.50%
Spread
2.6%
BID BEARISH
SPY 768.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 81 C 87 HIGH
Premium
$173,114
Delta Notional
$10,287,235
Volume / OI
202 / 339
V/OI Ratio
0.60x
Exec Price / IV
$8.57 / 10.51%
Spread
3.5%
ASK BULLISH
SPY 752.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 79 C 89 MED
Premium
$48,720
Delta Notional
$2,603,489
Volume / OI
174 / 258
V/OI Ratio
0.67x
Exec Price / IV
$2.80 / 14.24%
Spread
1.4%
BID BULLISH
SPY 776.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 80 C 89 MED
Premium
$78,390
Delta Notional
$6,562,054
Volume / OI
201 / 285
V/OI Ratio
0.71x
Exec Price / IV
$3.90 / 9.95%
Spread
2.1%
ASK BULLISH
SPY 754.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 88 C 73 HIGH
Premium
$155,088
Delta Notional
$18,921,239
Volume / OI
2,872 / 2,366
V/OI Ratio
1.21x
Exec Price / IV
$0.54 / 13.27%
Spread
1.8%
MID NEUTRAL
SPY 767.0 PUT Premium Sale
2026-08-17 · 7 DTE
S 83 C 81 HIGH
Premium
$149,265
Delta Notional
$13,167,883
Volume / OI
535 / 462
V/OI Ratio
1.16x
Exec Price / IV
$2.79 / 10.56%
Spread
2.9%
BID BULLISH
SPY 776.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 85 C 78 HIGH
Premium
$134,550
Delta Notional
$12,834,879
Volume / OI
260 / 214
V/OI Ratio
1.21x
Exec Price / IV
$5.17 / 9.51%
Spread
3.3%
BID BULLISH
SPY 779.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 86 C 76 HIGH
Premium
$208,940
Delta Notional
$19,752,153
Volume / OI
310 / 254
V/OI Ratio
1.22x
Exec Price / IV
$6.74 / 8.02%
Spread
4.7%
BID BULLISH
SPY 772.0 PUT Premium Sale
2026-08-18 · 8 DTE
S 85 C 78 HIGH
Premium
$124,206
Delta Notional
$9,034,770
Volume / OI
254 / 89
V/OI Ratio
2.85x
Exec Price / IV
$4.89 / 10.38%
Spread
2.0%
BID BULLISH
SPY 770.0 PUT Unclear Flow
2026-08-17 · 7 DTE
S 89 C 70 HIGH
Premium
$617,474
Delta Notional
$51,040,557
Volume / OI
1,651 / 670
V/OI Ratio
2.46x
Exec Price / IV
$3.74 / 10.28%
Spread
2.1%
MID NEUTRAL
SPY 765.0 PUT Unclear Flow
2026-08-20 · 10 DTE
S 91 C 67 HIGH
Premium
$541,160
Delta Notional
$38,970,448
Volume / OI
1,660 / 126
V/OI Ratio
13.17x
Exec Price / IV
$3.26 / 11.53%
Spread
1.2%
MID NEUTRAL
SPY 783.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 91 C 67 HIGH
Premium
$99,332
Delta Notional
$27,732,259
Volume / OI
5,228 / 1,230
V/OI Ratio
4.25x
Exec Price / IV
$0.19 / 8.20%
Spread
5.1%
MID NEUTRAL
SPY 768.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 83 C 81 HIGH
Premium
$734,700
Delta Notional
$28,873,142
Volume / OI
930 / 626
V/OI Ratio
1.49x
Exec Price / IV
$7.90 / 12.89%
Spread
1.3%
SELL_LEAN BULLISH
SPY 781.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 79 C 89 MED
Premium
$49,770
Delta Notional
$5,065,379
Volume / OI
237 / 310
V/OI Ratio
0.76x
Exec Price / IV
$2.10 / 9.75%
Spread
1.9%
ASK BULLISH
SPY 746.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 81 C 85 HIGH
Premium
$150,804
Delta Notional
$8,102,528
Volume / OI
708 / 2,150
V/OI Ratio
0.33x
Exec Price / IV
$2.13 / 15.02%
Spread
1.9%
ASK BEARISH
SPY 760.0 PUT Premium Sale
2026-08-20 · 10 DTE
S 84 C 79 HIGH
Premium
$53,703
Delta Notional
$4,103,784
Volume / OI
243 / 143
V/OI Ratio
1.70x
Exec Price / IV
$2.21 / 12.14%
Spread
1.8%
BID BULLISH
SPY 773.0 CALL Directional Flow
2026-08-19 · 9 DTE
S 88 C 71 HIGH
Premium
$150,040
Delta Notional
$9,702,635
Volume / OI
242 / 3
V/OI Ratio
80.67x
Exec Price / IV
$6.20 / 10.54%
Spread
2.1%
BUY_LEAN BULLISH
SPY 730.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 77 C 93 MED
Premium
$47,415
Delta Notional
$2,549,670
Volume / OI
435 / 1,623
V/OI Ratio
0.27x
Exec Price / IV
$1.09 / 17.29%
Spread
1.9%
BID BULLISH
SPY 774.0 CALL Directional Flow
2026-08-31 · 21 DTE
S 80 C 87 MED
Premium
$796,385
Delta Notional
$33,142,852
Volume / OI
830 / 2,274
V/OI Ratio
0.36x
Exec Price / IV
$9.59 / 11.75%
Spread
1.1%
ASK BULLISH
SPY 744.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 81 C 84 HIGH
Premium
$91,998
Delta Notional
$4,955,939
Volume / OI
473 / 777
V/OI Ratio
0.61x
Exec Price / IV
$1.94 / 15.29%
Spread
1.5%
ASK BEARISH
SPY 793.0 CALL Unclear Flow
2026-08-18 · 8 DTE
S 93 C 63 HIGH
Premium
$130,421
Delta Notional
$17,710,128
Volume / OI
3,181 / 47
V/OI Ratio
67.68x
Exec Price / IV
$0.41 / 9.71%
Spread
2.5%
MID NEUTRAL
SPY 789.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 78 C 91 MED
Premium
$86,830
Delta Notional
$4,378,198
Volume / OI
190 / 417
V/OI Ratio
0.46x
Exec Price / IV
$4.57 / 11.50%
Spread
0.9%
ASK BULLISH
SPY 762.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 77 C 93 MED
Premium
$334,314
Delta Notional
$10,240,599
Volume / OI
369 / 891
V/OI Ratio
0.41x
Exec Price / IV
$9.06 / 13.91%
Spread
0.8%
BID BULLISH
SPY 775.0 CALL Directional Flow
2026-08-20 · 10 DTE
S 84 C 79 HIGH
Premium
$172,138
Delta Notional
$11,302,741
Volume / OI
311 / 155
V/OI Ratio
2.01x
Exec Price / IV
$5.54 / 10.61%
Spread
2.3%
ASK BULLISH
SPY 764.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 87 C 72 HIGH
Premium
$325,944
Delta Notional
$35,472,220
Volume / OI
2,012 / 1,105
V/OI Ratio
1.82x
Exec Price / IV
$1.62 / 11.61%
Spread
1.2%
MID NEUTRAL
SPY 761.0 PUT Unclear Flow
2026-08-17 · 7 DTE
S 91 C 65 HIGH
Premium
$57,456
Delta Notional
$5,635,395
Volume / OI
378 / 72
V/OI Ratio
5.25x
Exec Price / IV
$1.52 / 11.23%
Spread
2.0%
MID NEUTRAL
SPY 716.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 81 C 83 HIGH
Premium
$733,500
Delta Notional
$9,231,758
Volume / OI
125 / 64
V/OI Ratio
1.95x
Exec Price / IV
$58.68 / 21.83%
Spread
4.0%
BID BEARISH
SPY 767.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 80 C 87 MED
Premium
$920,592
Delta Notional
$27,351,876
Volume / OI
864 / 1,372
V/OI Ratio
0.63x
Exec Price / IV
$10.65 / 13.46%
Spread
0.7%
BID BULLISH
SPY 776.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 79 C 87 MED
Premium
$756,764
Delta Notional
$47,933,676
Volume / OI
1,366 / 4,994
V/OI Ratio
0.27x
Exec Price / IV
$5.54 / 10.81%
Spread
1.8%
ASK BULLISH
SPY 790.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 80 C 86 MED
Premium
$237,303
Delta Notional
$12,306,874
Volume / OI
561 / 1,584
V/OI Ratio
0.35x
Exec Price / IV
$4.23 / 11.46%
Spread
0.9%
ASK BULLISH
SPY 744.0 PUT Unclear Flow
2026-08-18 · 8 DTE
S 90 C 66 HIGH
Premium
$66,420
Delta Notional
$6,414,284
Volume / OI
1,476 / 182
V/OI Ratio
8.11x
Exec Price / IV
$0.45 / 14.13%
Spread
2.2%
MID NEUTRAL
SPY 781.0 CALL Premium Sale
2026-09-11 · 32 DTE
S 82 C 81 HIGH
Premium
$316,308
Delta Notional
$11,645,543
Volume / OI
344 / 186
V/OI Ratio
1.85x
Exec Price / IV
$9.20 / 12.08%
Spread
1.0%
BID BEARISH
SPY 778.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 82 C 81 HIGH
Premium
$117,083
Delta Notional
$10,678,179
Volume / OI
382 / 386
V/OI Ratio
0.99x
Exec Price / IV
$3.06 / 9.85%
Spread
2.3%
ASK BULLISH
SPY 763.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 77 C 93 MED
Premium
$186,200
Delta Notional
$9,314,690
Volume / OI
380 / 1,488
V/OI Ratio
0.26x
Exec Price / IV
$4.90 / 12.95%
Spread
2.0%
BID BULLISH
SPY 783.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 87 C 72 HIGH
Premium
$262,080
Delta Notional
$33,827,960
Volume / OI
2,240 / 1,190
V/OI Ratio
1.88x
Exec Price / IV
$1.17 / 10.28%
Spread
1.7%
MID NEUTRAL
SPY 782.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 94 C 60 HIGH
Premium
$553,299
Delta Notional
$38,082,088
Volume / OI
571 / 19
V/OI Ratio
30.05x
Exec Price / IV
$9.69 / 9.13%
Spread
3.8%
MID NEUTRAL
SPY 736.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 76 C 93 MED
Premium
$51,339
Delta Notional
$2,660,045
Volume / OI
327 / 1,750
V/OI Ratio
0.19x
Exec Price / IV
$1.57 / 16.06%
Spread
1.9%
BID BULLISH
SPY 752.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 79 C 87 MED
Premium
$310,852
Delta Notional
$9,844,914
Volume / OI
465 / 1,790
V/OI Ratio
0.26x
Exec Price / IV
$6.69 / 14.87%
Spread
0.4%
BID BULLISH
SPY 768.0 CALL Premium Sale
2026-08-18 · 8 DTE
S 86 C 73 HIGH
Premium
$92,352
Delta Notional
$5,237,692
Volume / OI
104 / 17
V/OI Ratio
6.12x
Exec Price / IV
$8.88 / 10.73%
Spread
3.6%
BID BEARISH
SPY 778.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 86 C 74 HIGH
Premium
$235,935
Delta Notional
$16,700,003
Volume / OI
321 / 181
V/OI Ratio
1.77x
Exec Price / IV
$7.35 / 10.28%
Spread
4.1%
BUY_LEAN BEARISH
SPY 753.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 76 C 93 MED
Premium
$48,924
Delta Notional
$3,685,388
Volume / OI
324 / 1,876
V/OI Ratio
0.17x
Exec Price / IV
$1.51 / 13.31%
Spread
2.0%
BID BULLISH
SPY 776.0 PUT Premium Sale
2026-08-17 · 7 DTE
S 86 C 74 HIGH
Premium
$122,578
Delta Notional
$8,479,322
Volume / OI
187 / 74
V/OI Ratio
2.53x
Exec Price / IV
$6.55 / 9.91%
Spread
4.7%
BID BULLISH
SPY 779.0 PUT Unclear Flow
2026-09-04 · 25 DTE
S 90 C 66 HIGH
Premium
$3,633,474
Delta Notional
$127,470,612
Volume / OI
2,886 / 91
V/OI Ratio
31.71x
Exec Price / IV
$12.59 / 11.95%
Spread
1.7%
MID NEUTRAL
SPY 795.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 91 C 64 HIGH
Premium
$3,180,190
Delta Notional
$109,369,361
Volume / OI
1,439 / 7
V/OI Ratio
205.57x
Exec Price / IV
$22.10 / 1.00%
Spread
7.3%
BUY_LEAN BEARISH
SPY 775.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 78 C 89 MED
Premium
$3,157,449
Delta Notional
$91,928,799
Volume / OI
2,274 / 9,450
V/OI Ratio
0.24x
Exec Price / IV
$13.88 / 12.85%
Spread
0.8%
BID BEARISH
SPY 763.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 78 C 88 MED
Premium
$3,855,165
Delta Notional
$108,471,985
Volume / OI
2,085 / 8,191
V/OI Ratio
0.25x
Exec Price / IV
$18.49 / 13.39%
Spread
1.1%
ASK BULLISH
SPY 800.0 CALL Speculative Long
2026-09-11 · 32 DTE
S 81 C 83 HIGH
Premium
$104,648
Delta Notional
$5,504,815
Volume / OI
359 / 369
V/OI Ratio
0.97x
Exec Price / IV
$2.92 / 11.36%
Spread
1.0%
ASK BULLISH
SPY 771.0 CALL Directional Flow
2026-08-18 · 8 DTE
S 86 C 74 HIGH
Premium
$122,484
Delta Notional
$7,847,955
Volume / OI
177 / 45
V/OI Ratio
3.93x
Exec Price / IV
$6.92 / 10.47%
Spread
4.3%
ASK BULLISH
SPY 785.0 CALL Speculative Long
2026-08-20 · 10 DTE
S 82 C 80 HIGH
Premium
$49,987
Delta Notional
$4,574,266
Volume / OI
259 / 205
V/OI Ratio
1.26x
Exec Price / IV
$1.93 / 10.16%
Spread
2.1%
ASK BULLISH
SPY 782.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 87 C 72 HIGH
Premium
$270,342
Delta Notional
$33,507,737
Volume / OI
1,959 / 1,134
V/OI Ratio
1.73x
Exec Price / IV
$1.38 / 10.30%
Spread
1.4%
MID NEUTRAL
SPY 727.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 78 C 89 MED
Premium
$1,906,740
Delta Notional
$28,572,545
Volume / OI
396 / 822
V/OI Ratio
0.48x
Exec Price / IV
$48.15 / 19.59%
Spread
3.6%
BID BEARISH
SPY 775.0 CALL Directional Flow
2026-08-18 · 8 DTE
S 82 C 81 HIGH
Premium
$239,050
Delta Notional
$18,026,129
Volume / OI
507 / 494
V/OI Ratio
1.03x
Exec Price / IV
$4.71 / 10.14%
Spread
2.8%
ASK BULLISH
SPY 759.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 90 C 66 HIGH
Premium
$61,110
Delta Notional
$9,650,300
Volume / OI
1,358 / 574
V/OI Ratio
2.37x
Exec Price / IV
$0.45 / 11.71%
Spread
4.4%
MID NEUTRAL
SPY 797.0 CALL Call Overwrite/Sale
2026-09-18 · 39 DTE
S 76 C 94 MED
Premium
$105,994
Delta Notional
$4,552,414
Volume / OI
226 / 1,347
V/OI Ratio
0.17x
Exec Price / IV
$4.69 / 11.85%
Spread
0.8%
BID BEARISH
SPY 733.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 79 C 87 MED
Premium
$207,112
Delta Notional
$6,690,246
Volume / OI
525 / 1,545
V/OI Ratio
0.34x
Exec Price / IV
$3.95 / 16.99%
Spread
0.8%
BID BULLISH
SPY 769.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 84 C 76 HIGH
Premium
$91,388
Delta Notional
$7,696,659
Volume / OI
268 / 139
V/OI Ratio
1.93x
Exec Price / IV
$3.41 / 10.37%
Spread
2.4%
BUY_LEAN BEARISH
SPY 771.0 CALL Premium Sale
2026-08-19 · 9 DTE
S 86 C 73 HIGH
Premium
$100,096
Delta Notional
$6,003,776
Volume / OI
136 / 30
V/OI Ratio
4.53x
Exec Price / IV
$7.36 / 10.75%
Spread
4.3%
BID BEARISH
SPY 775.0 PUT Premium Sale
2026-08-17 · 7 DTE
S 84 C 76 HIGH
Premium
$176,988
Delta Notional
$12,605,916
Volume / OI
294 / 208
V/OI Ratio
1.41x
Exec Price / IV
$6.02 / 9.85%
Spread
3.0%
SELL_LEAN BULLISH
SPY 773.0 CALL Unclear Flow
2026-09-18 · 39 DTE
S 86 C 73 HIGH
Premium
$3,385,488
Delta Notional
$94,910,551
Volume / OI
2,248 / 1,033
V/OI Ratio
2.18x
Exec Price / IV
$15.06 / 13.00%
Spread
0.7%
MID NEUTRAL
SPY 695.0 PUT Unclear Flow
2026-09-04 · 25 DTE
S 88 C 69 HIGH
Premium
$180,560
Delta Notional
$7,245,137
Volume / OI
2,440 / 718
V/OI Ratio
3.40x
Exec Price / IV
$0.74 / 22.52%
Spread
2.7%
MID NEUTRAL
SPY 735.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 77 C 91 MED
Premium
$57,816
Delta Notional
$2,529,303
Volume / OI
264 / 581
V/OI Ratio
0.45x
Exec Price / IV
$2.19 / 16.76%
Spread
1.4%
BID BULLISH
SPY 774.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 80 C 84 MED
Premium
$739,196
Delta Notional
$43,941,582
Volume / OI
1,132 / 3,329
V/OI Ratio
0.34x
Exec Price / IV
$6.53 / 10.94%
Spread
1.7%
SELL_LEAN BEARISH
SPY 760.0 CALL Premium Sale
2026-08-20 · 10 DTE
S 85 C 74 HIGH
Premium
$204,142
Delta Notional
$7,813,460
Volume / OI
129 / 11
V/OI Ratio
11.73x
Exec Price / IV
$15.82 / 12.10%
Spread
2.6%
BID BEARISH
SPY 774.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 80 C 84 MED
Premium
$317,794
Delta Notional
$18,423,956
Volume / OI
467 / 902
V/OI Ratio
0.52x
Exec Price / IV
$6.80 / 10.94%
Spread
1.6%
BID BULLISH
SPY 766.0 PUT Put Hedge Candidate
2026-09-11 · 32 DTE
S 80 C 83 HIGH
Premium
$378,956
Delta Notional
$13,228,081
Volume / OI
449 / 436
V/OI Ratio
1.03x
Exec Price / IV
$8.44 / 13.21%
Spread
1.2%
ASK BEARISH
SPY 773.0 PUT Put Hedge Candidate
2026-08-31 · 21 DTE
S 81 C 81 HIGH
Premium
$368,828
Delta Notional
$15,581,576
Volume / OI
422 / 500
V/OI Ratio
0.84x
Exec Price / IV
$8.74 / 11.85%
Spread
1.4%
BUY_LEAN BEARISH
SPY 760.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 75 C 93 MED
Premium
$95,147
Delta Notional
$3,946,564
Volume / OI
169 / 859
V/OI Ratio
0.20x
Exec Price / IV
$5.63 / 13.70%
Spread
0.9%
BID BULLISH
SPY 794.0 CALL Unclear Flow
2026-08-18 · 8 DTE
S 93 C 61 HIGH
Premium
$132,020
Delta Notional
$18,258,772
Volume / OI
3,772 / 9
V/OI Ratio
419.11x
Exec Price / IV
$0.35 / 9.73%
Spread
2.9%
MID NEUTRAL
SPY 769.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 80 C 82 HIGH
Premium
$238,994
Delta Notional
$20,577,152
Volume / OI
397 / 1,810
V/OI Ratio
0.22x
Exec Price / IV
$6.02 / 10.19%
Spread
4.0%
ASK BULLISH
SPY 790.0 CALL Unclear Flow
2026-08-31 · 21 DTE
S 84 C 74 HIGH
Premium
$703,700
Delta Notional
$43,320,809
Volume / OI
2,270 / 4,867
V/OI Ratio
0.47x
Exec Price / IV
$3.10 / 10.92%
Spread
1.3%
MID NEUTRAL
SPY 771.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 81 C 81 HIGH
Premium
$194,220
Delta Notional
$15,539,371
Volume / OI
468 / 859
V/OI Ratio
0.54x
Exec Price / IV
$4.15 / 10.21%
Spread
2.2%
BUY_LEAN BEARISH
SPY 747.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 78 C 88 MED
Premium
$250,635
Delta Notional
$8,027,429
Volume / OI
434 / 2,372
V/OI Ratio
0.18x
Exec Price / IV
$5.78 / 15.40%
Spread
0.5%
BID BULLISH
SPY 775.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 83 C 77 HIGH
Premium
$91,405
Delta Notional
$8,092,491
Volume / OI
181 / 180
V/OI Ratio
1.01x
Exec Price / IV
$5.05 / 10.10%
Spread
2.0%
SELL_LEAN BULLISH
SPY 793.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 76 C 92 MED
Premium
$65,813
Delta Notional
$3,623,527
Volume / OI
193 / 685
V/OI Ratio
0.28x
Exec Price / IV
$3.41 / 11.34%
Spread
1.2%
ASK BULLISH
SPY 728.0 PUT Speculative Long
2026-08-31 · 21 DTE
S 79 C 84 MED
Premium
$57,715
Delta Notional
$2,913,992
Volume / OI
485 / 991
V/OI Ratio
0.49x
Exec Price / IV
$1.19 / 17.20%
Spread
1.7%
ASK BEARISH
SPY 784.0 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 92 C 61 HIGH
Premium
$203,780
Delta Notional
$12,963,116
Volume / OI
184 / 2
V/OI Ratio
92.00x
Exec Price / IV
$11.07 / 1.00%
Spread
10.2%
ASK BEARISH
SPY 754.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 85 C 73 HIGH
Premium
$435,210
Delta Notional
$32,352,348
Volume / OI
2,670 / 4,442
V/OI Ratio
0.60x
Exec Price / IV
$1.63 / 13.18%
Spread
1.8%
MID NEUTRAL
SPY 750.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 85 C 73 HIGH
Premium
$315,129
Delta Notional
$38,658,971
Volume / OI
8,517 / 24,770
V/OI Ratio
0.34x
Exec Price / IV
$0.37 / 14.11%
Spread
2.7%
MID NEUTRAL
SPY 773.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 86 C 70 HIGH
Premium
$863,600
Delta Notional
$51,067,328
Volume / OI
1,360 / 709
V/OI Ratio
1.92x
Exec Price / IV
$6.35 / 11.01%
Spread
1.7%
MID NEUTRAL
SPY 748.0 PUT Unclear Flow
2026-08-19 · 9 DTE
S 90 C 64 HIGH
Premium
$61,940
Delta Notional
$5,457,592
Volume / OI
815 / 15
V/OI Ratio
54.33x
Exec Price / IV
$0.76 / 13.63%
Spread
1.3%
MID NEUTRAL
SPY 771.0 CALL Directional Flow
2026-09-18 · 39 DTE
S 84 C 74 HIGH
Premium
$2,379,712
Delta Notional
$63,466,830
Volume / OI
1,444 / 930
V/OI Ratio
1.55x
Exec Price / IV
$16.48 / 12.89%
Spread
6.6%
BUY_LEAN BULLISH
SPY 774.0 CALL Premium Sale
2026-09-11 · 32 DTE
S 80 C 82 MED
Premium
$347,144
Delta Notional
$11,068,049
Volume / OI
269 / 253
V/OI Ratio
1.06x
Exec Price / IV
$12.90 / 12.54%
Spread
0.7%
BID BEARISH
SPY 764.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 82 C 77 HIGH
Premium
$110,906
Delta Notional
$6,571,944
Volume / OI
107 / 111
V/OI Ratio
0.96x
Exec Price / IV
$10.37 / 11.23%
Spread
3.0%
ASK BULLISH
SPY 766.0 PUT Unclear Flow
2026-09-04 · 25 DTE
S 89 C 65 HIGH
Premium
$955,278
Delta Notional
$38,061,744
Volume / OI
1,314 / 39
V/OI Ratio
33.69x
Exec Price / IV
$7.27 / 13.08%
Spread
1.2%
MID NEUTRAL
SPY 723.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 78 C 87 MED
Premium
$152,520
Delta Notional
$4,901,602
Volume / OI
496 / 1,743
V/OI Ratio
0.28x
Exec Price / IV
$3.08 / 18.19%
Spread
1.0%
ASK BEARISH
SPY 804.0 CALL Speculative Long
2026-09-11 · 32 DTE
S 80 C 82 MED
Premium
$74,088
Delta Notional
$4,157,046
Volume / OI
336 / 389
V/OI Ratio
0.86x
Exec Price / IV
$2.21 / 11.29%
Spread
1.4%
ASK BULLISH
SPY 799.0 CALL Speculative Long
2026-09-11 · 32 DTE
S 79 C 84 MED
Premium
$95,625
Delta Notional
$4,940,575
Volume / OI
306 / 475
V/OI Ratio
0.64x
Exec Price / IV
$3.12 / 11.38%
Spread
1.0%
ASK BULLISH
SPY 780.0 CALL Premium Sale
2026-08-18 · 8 DTE
S 77 C 88 MED
Premium
$63,720
Delta Notional
$5,804,987
Volume / OI
236 / 360
V/OI Ratio
0.66x
Exec Price / IV
$2.70 / 9.97%
Spread
2.9%
BID BEARISH
SPY 770.0 PUT Premium Sale
2026-08-20 · 10 DTE
S 77 C 89 MED
Premium
$78,045
Delta Notional
$5,256,621
Volume / OI
165 / 295
V/OI Ratio
0.56x
Exec Price / IV
$4.73 / 11.05%
Spread
2.1%
BID BULLISH
SPY 766.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 77 C 88 MED
Premium
$66,352
Delta Notional
$3,236,310
Volume / OI
116 / 144
V/OI Ratio
0.81x
Exec Price / IV
$5.72 / 12.63%
Spread
1.6%
BID BULLISH
SPY 763.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 80 C 82 MED
Premium
$467,284
Delta Notional
$24,260,429
Volume / OI
394 / 1,827
V/OI Ratio
0.22x
Exec Price / IV
$11.86 / 11.82%
Spread
2.5%
BUY_LEAN BULLISH
SPY 769.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 86 C 69 HIGH
Premium
$550,732
Delta Notional
$35,142,316
Volume / OI
1,157 / 545
V/OI Ratio
2.12x
Exec Price / IV
$4.76 / 11.36%
Spread
1.9%
MID NEUTRAL
SPY 746.0 PUT Unclear Flow
2026-08-19 · 9 DTE
S 90 C 63 HIGH
Premium
$55,506
Delta Notional
$4,909,853
Volume / OI
841 / 13
V/OI Ratio
64.69x
Exec Price / IV
$0.66 / 13.96%
Spread
1.5%
MID NEUTRAL
SPY 773.0 CALL Directional Flow
2026-08-18 · 8 DTE
S 81 C 78 HIGH
Premium
$90,118
Delta Notional
$6,282,544
Volume / OI
157 / 86
V/OI Ratio
1.83x
Exec Price / IV
$5.74 / 10.27%
Spread
2.1%
ASK BULLISH
SPY 790.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 87 C 67 HIGH
Premium
$191,424
Delta Notional
$31,731,899
Volume / OI
5,982 / 6,179
V/OI Ratio
0.97x
Exec Price / IV
$0.32 / 10.23%
Spread
6.3%
MID NEUTRAL
SPY 772.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 80 C 82 MED
Premium
$192,560
Delta Notional
$8,255,819
Volume / OI
232 / 299
V/OI Ratio
0.78x
Exec Price / IV
$8.30 / 11.92%
Spread
1.4%
BID BULLISH
SPY 770.0 PUT Unclear Flow
2026-09-04 · 25 DTE
S 83 C 75 HIGH
Premium
$3,297,150
Delta Notional
$127,152,361
Volume / OI
3,825 / 3,498
V/OI Ratio
1.09x
Exec Price / IV
$8.62 / 12.71%
Spread
0.9%
MID NEUTRAL
SPY 724.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 82 C 76 HIGH
Premium
$1,024,848
Delta Notional
$14,394,977
Volume / OI
198 / 102
V/OI Ratio
1.94x
Exec Price / IV
$51.76 / 20.19%
Spread
3.4%
BID BEARISH
SPY 781.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 90 C 63 HIGH
Premium
$224,400
Delta Notional
$16,417,315
Volume / OI
255 / 78
V/OI Ratio
3.27x
Exec Price / IV
$8.80 / 9.18%
Spread
3.4%
MID NEUTRAL
SPY 757.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 78 C 85 MED
Premium
$1,189,284
Delta Notional
$32,343,826
Volume / OI
556 / 1,206
V/OI Ratio
0.46x
Exec Price / IV
$21.39 / 14.23%
Spread
6.5%
BID BEARISH
SPY 800.0 CALL Unclear Flow
2026-08-31 · 21 DTE
S 84 C 73 HIGH
Premium
$460,272
Delta Notional
$34,487,396
Volume / OI
3,568 / 8,317
V/OI Ratio
0.43x
Exec Price / IV
$1.29 / 10.74%
Spread
2.3%
MID NEUTRAL
SPY 750.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 83 C 75 HIGH
Premium
$1,374,375
Delta Notional
$103,724,323
Volume / OI
10,995 / 58,308
V/OI Ratio
0.19x
Exec Price / IV
$1.25 / 13.75%
Spread
1.6%
MID NEUTRAL
SPY 740.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 74 C 93 MED
Premium
$58,480
Delta Notional
$2,212,374
Volume / OI
170 / 803
V/OI Ratio
0.21x
Exec Price / IV
$3.44 / 16.03%
Spread
0.9%
BID BULLISH
SPY 785.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 89 C 65 HIGH
Premium
$808,353
Delta Notional
$42,892,701
Volume / OI
637 / 153
V/OI Ratio
4.16x
Exec Price / IV
$12.69 / 9.77%
Spread
2.9%
MID NEUTRAL
SPY 788.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 88 C 66 HIGH
Premium
$87,904
Delta Notional
$5,508,271
Volume / OI
268 / 79
V/OI Ratio
3.39x
Exec Price / IV
$3.28 / 11.16%
Spread
1.5%
MID NEUTRAL
SPY 620.0 PUT Unclear Flow
2026-09-18 · 39 DTE
S 83 C 74 HIGH
Premium
$2,628,340
Delta Notional
$68,788,591
Volume / OI
50,545 / 128,720
V/OI Ratio
0.39x
Exec Price / IV
$0.52 / 31.79%
Spread
1.9%
MID NEUTRAL
SPY 776.0 CALL Directional Flow
2026-08-31 · 21 DTE
S 77 C 86 MED
Premium
$290,191
Delta Notional
$12,712,093
Volume / OI
341 / 1,318
V/OI Ratio
0.26x
Exec Price / IV
$8.51 / 11.60%
Spread
1.2%
ASK BULLISH
SPY 776.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 87 C 66 HIGH
Premium
$284,850
Delta Notional
$33,269,519
Volume / OI
633 / 417
V/OI Ratio
1.52x
Exec Price / IV
$4.50 / 8.16%
Spread
3.6%
MID NEUTRAL
SPY 790.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 85 C 71 HIGH
Premium
$219,144
Delta Notional
$14,403,700
Volume / OI
794 / 841
V/OI Ratio
0.94x
Exec Price / IV
$2.76 / 11.10%
Spread
1.8%
MID NEUTRAL
SPY 775.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 77 C 85 MED
Premium
$276,004
Delta Notional
$12,423,211
Volume / OI
323 / 1,193
V/OI Ratio
0.27x
Exec Price / IV
$8.54 / 11.85%
Spread
1.3%
ASK BULLISH
SPY 771.0 CALL Unclear Flow
2026-08-17 · 7 DTE
S 89 C 64 HIGH
Premium
$405,000
Delta Notional
$27,789,031
Volume / OI
625 / 225
V/OI Ratio
2.78x
Exec Price / IV
$6.48 / 10.25%
Spread
4.3%
MID NEUTRAL
SPY 760.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 83 C 74 HIGH
Premium
$499,226
Delta Notional
$25,384,773
Volume / OI
1,183 / 3,551
V/OI Ratio
0.33x
Exec Price / IV
$4.22 / 13.28%
Spread
1.2%
MID NEUTRAL
SPY 745.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 85 C 70 HIGH
Premium
$87,072
Delta Notional
$10,688,526
Volume / OI
3,628 / 4,538
V/OI Ratio
0.80x
Exec Price / IV
$0.24 / 15.23%
Spread
4.1%
MID NEUTRAL
SPY 776.0 PUT Put Hedge Candidate
2026-08-28 · 18 DTE
S 80 C 79 HIGH
Premium
$110,637
Delta Notional
$4,723,165
Volume / OI
114 / 81
V/OI Ratio
1.41x
Exec Price / IV
$9.71 / 11.78%
Spread
1.3%
ASK BEARISH
SPY 768.0 PUT Unclear Flow
2026-09-18 · 39 DTE
S 84 C 71 HIGH
Premium
$1,181,373
Delta Notional
$34,856,032
Volume / OI
1,073 / 567
V/OI Ratio
1.89x
Exec Price / IV
$11.01 / 13.39%
Spread
0.6%
MID NEUTRAL
SPY 776.0 CALL Directional Flow
2026-09-11 · 32 DTE
S 79 C 82 MED
Premium
$270,595
Delta Notional
$8,993,864
Volume / OI
230 / 252
V/OI Ratio
0.91x
Exec Price / IV
$11.77 / 12.40%
Spread
0.8%
ASK BULLISH
SPY 778.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 89 C 64 HIGH
Premium
$377,148
Delta Notional
$38,409,061
Volume / OI
636 / 345
V/OI Ratio
1.84x
Exec Price / IV
$5.93 / 8.12%
Spread
4.9%
MID NEUTRAL
SPY 745.0 PUT Unclear Flow
2026-08-17 · 7 DTE
S 84 C 71 HIGH
Premium
$69,338
Delta Notional
$7,332,392
Volume / OI
1,874 / 2,500
V/OI Ratio
0.75x
Exec Price / IV
$0.37 / 13.78%
Spread
2.7%
MID NEUTRAL
SPY 775.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 78 C 84 MED
Premium
$248,152
Delta Notional
$10,749,799
Volume / OI
269 / 765
V/OI Ratio
0.35x
Exec Price / IV
$9.22 / 11.85%
Spread
1.4%
BID BULLISH
SPY 745.0 PUT Unclear Flow
2026-09-04 · 25 DTE
S 83 C 74 HIGH
Premium
$409,717
Delta Notional
$17,753,941
Volume / OI
1,309 / 1,859
V/OI Ratio
0.70x
Exec Price / IV
$3.13 / 15.46%
Spread
1.0%
MID NEUTRAL
SPY 777.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 88 C 65 HIGH
Premium
$313,908
Delta Notional
$34,329,311
Volume / OI
606 / 352
V/OI Ratio
1.72x
Exec Price / IV
$5.18 / 8.02%
Spread
4.5%
MID NEUTRAL
SPY 771.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 75 C 90 MED
Premium
$142,410
Delta Notional
$4,840,917
Volume / OI
141 / 311
V/OI Ratio
0.45x
Exec Price / IV
$10.10 / 12.79%
Spread
1.1%
BID BULLISH
SPY 771.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 77 C 85 MED
Premium
$245,087
Delta Notional
$11,214,164
Volume / OI
327 / 1,213
V/OI Ratio
0.27x
Exec Price / IV
$7.50 / 12.17%
Spread
1.5%
BID BULLISH
SPY 780.0 PUT Unclear Flow
2026-09-04 · 25 DTE
S 90 C 61 HIGH
Premium
$3,795,070
Delta Notional
$131,675,089
Volume / OI
2,897 / 329
V/OI Ratio
8.81x
Exec Price / IV
$13.10 / 11.93%
Spread
6.8%
MID NEUTRAL
SPY 767.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 79 C 80 MED
Premium
$120,384
Delta Notional
$5,764,421
Volume / OI
198 / 213
V/OI Ratio
0.93x
Exec Price / IV
$6.08 / 12.54%
Spread
1.6%
BID BULLISH
SPY 780.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 78 C 83 MED
Premium
$308,952
Delta Notional
$15,818,858
Volume / OI
504 / 1,840
V/OI Ratio
0.27x
Exec Price / IV
$6.13 / 11.54%
Spread
1.6%
BUY_LEAN BULLISH
SPY 784.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 88 C 64 HIGH
Premium
$51,030
Delta Notional
$13,916,035
Volume / OI
3,402 / 1,024
V/OI Ratio
3.32x
Exec Price / IV
$0.15 / 8.30%
Spread
6.9%
MID NEUTRAL
SPY 730.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 77 C 85 MED
Premium
$81,885
Delta Notional
$3,073,708
Volume / OI
318 / 796
V/OI Ratio
0.40x
Exec Price / IV
$2.58 / 17.26%
Spread
1.2%
BID BULLISH
SPY 774.0 CALL Unclear Flow
2026-08-17 · 7 DTE
S 87 C 65 HIGH
Premium
$169,920
Delta Notional
$13,251,465
Volume / OI
354 / 126
V/OI Ratio
2.81x
Exec Price / IV
$4.80 / 9.99%
Spread
2.5%
MID NEUTRAL
SPY 750.0 PUT Unclear Flow
2026-09-18 · 39 DTE
S 81 C 76 HIGH
Premium
$2,513,070
Delta Notional
$79,951,125
Volume / OI
3,989 / 22,525
V/OI Ratio
0.18x
Exec Price / IV
$6.30 / 15.08%
Spread
0.5%
MID NEUTRAL
SPY 750.0 PUT Unclear Flow
2026-08-17 · 7 DTE
S 83 C 72 HIGH
Premium
$55,944
Delta Notional
$6,016,241
Volume / OI
1,036 / 1,368
V/OI Ratio
0.76x
Exec Price / IV
$0.54 / 12.88%
Spread
1.8%
MID NEUTRAL
SPY 761.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 78 C 83 MED
Premium
$64,598
Delta Notional
$3,253,801
Volume / OI
145 / 491
V/OI Ratio
0.30x
Exec Price / IV
$4.46 / 13.17%
Spread
1.1%
BID BULLISH
SPY 752.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 84 C 71 HIGH
Premium
$45,848
Delta Notional
$5,672,388
Volume / OI
1,042 / 1,062
V/OI Ratio
0.98x
Exec Price / IV
$0.44 / 13.65%
Spread
2.2%
MID NEUTRAL
SPY 772.0 PUT Unclear Flow
2026-08-19 · 9 DTE
S 89 C 62 HIGH
Premium
$216,936
Delta Notional
$14,761,178
Volume / OI
414 / 7
V/OI Ratio
59.14x
Exec Price / IV
$5.24 / 10.62%
Spread
1.9%
MID NEUTRAL
SPY 780.0 PUT Put Hedge Candidate
2026-08-21 · 11 DTE
S 80 C 78 HIGH
Premium
$546,720
Delta Notional
$27,417,016
Volume / OI
536 / 1,176
V/OI Ratio
0.46x
Exec Price / IV
$10.20 / 10.54%
Spread
4.4%
BUY_LEAN BEARISH
SPY 745.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 83 C 73 HIGH
Premium
$187,272
Delta Notional
$10,051,514
Volume / OI
918 / 1,565
V/OI Ratio
0.59x
Exec Price / IV
$2.04 / 15.16%
Spread
1.5%
MID NEUTRAL
SPY 750.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 77 C 85 MED
Premium
$102,292
Delta Notional
$3,804,331
Volume / OI
214 / 729
V/OI Ratio
0.29x
Exec Price / IV
$4.78 / 14.85%
Spread
0.8%
BID BULLISH
SPY 770.0 PUT Premium Sale
2026-08-19 · 9 DTE
S 79 C 81 MED
Premium
$110,805
Delta Notional
$7,867,255
Volume / OI
249 / 350
V/OI Ratio
0.71x
Exec Price / IV
$4.45 / 10.77%
Spread
2.2%
BID BULLISH
SPY 754.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 84 C 70 HIGH
Premium
$376,320
Delta Notional
$13,825,146
Volume / OI
192 / 118
V/OI Ratio
1.63x
Exec Price / IV
$19.60 / 15.32%
Spread
6.3%
SELL_LEAN BEARISH
SPY 723.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 82 C 74 HIGH
Premium
$154,297
Delta Notional
$8,323,069
Volume / OI
1,859 / 4,674
V/OI Ratio
0.40x
Exec Price / IV
$0.83 / 18.36%
Spread
1.2%
MID NEUTRAL
SPY 785.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 78 C 81 MED
Premium
$796,100
Delta Notional
$20,175,227
Volume / OI
419 / 386
V/OI Ratio
1.09x
Exec Price / IV
$19.00 / 12.34%
Spread
2.3%
BID BULLISH
SPY 800.0 CALL Unclear Flow
2026-09-18 · 39 DTE
S 81 C 76 HIGH
Premium
$1,724,965
Delta Notional
$77,208,542
Volume / OI
4,345 / 24,673
V/OI Ratio
0.18x
Exec Price / IV
$3.97 / 11.77%
Spread
1.0%
MID NEUTRAL
SPY 794.0 CALL Speculative Long
2026-08-31 · 21 DTE
S 77 C 84 MED
Premium
$48,178
Delta Notional
$3,226,443
Volume / OI
218 / 906
V/OI Ratio
0.24x
Exec Price / IV
$2.21 / 10.81%
Spread
1.8%
ASK BULLISH
SPY 761.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 76 C 86 MED
Premium
$148,092
Delta Notional
$4,538,974
Volume / OI
168 / 1,016
V/OI Ratio
0.17x
Exec Price / IV
$8.81 / 14.00%
Spread
0.8%
BID BULLISH
SPY 775.0 PUT Put Hedge Candidate
2026-09-11 · 32 DTE
S 79 C 79 MED
Premium
$238,185
Delta Notional
$7,751,058
Volume / OI
201 / 182
V/OI Ratio
1.10x
Exec Price / IV
$11.85 / 12.47%
Spread
0.9%
BUY_LEAN BEARISH
SPY 772.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 84 C 69 HIGH
Premium
$440,587
Delta Notional
$19,868,459
Volume / OI
557 / 370
V/OI Ratio
1.51x
Exec Price / IV
$7.91 / 12.09%
Spread
1.5%
MID NEUTRAL
SPY 733.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 76 C 84 MED
Premium
$432,480
Delta Notional
$7,150,583
Volume / OI
102 / 159
V/OI Ratio
0.64x
Exec Price / IV
$42.40 / 17.83%
Spread
4.0%
BID BEARISH
SPY 784.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 82 C 73 HIGH
Premium
$170,280
Delta Notional
$22,769,723
Volume / OI
1,720 / 2,618
V/OI Ratio
0.66x
Exec Price / IV
$0.99 / 10.27%
Spread
2.0%
MID NEUTRAL
SPY 773.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 81 C 75 HIGH
Premium
$1,849,311
Delta Notional
$105,731,374
Volume / OI
2,601 / 7,278
V/OI Ratio
0.36x
Exec Price / IV
$7.11 / 11.04%
Spread
1.4%
MID NEUTRAL
SPY 806.0 CALL Speculative Long
2026-09-18 · 39 DTE
S 76 C 86 MED
Premium
$75,484
Delta Notional
$3,687,917
Volume / OI
273 / 1,181
V/OI Ratio
0.23x
Exec Price / IV
$2.76 / 11.67%
Spread
1.1%
ASK BULLISH
SPY 772.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 82 C 72 HIGH
Premium
$579,970
Delta Notional
$35,079,288
Volume / OI
983 / 1,146
V/OI Ratio
0.86x
Exec Price / IV
$5.90 / 11.10%
Spread
1.7%
MID NEUTRAL
SPY 771.0 CALL Unclear Flow
2026-08-13 · 3 DTE
S 85 C 67 HIGH
Premium
$332,325
Delta Notional
$28,482,468
Volume / OI
633 / 830
V/OI Ratio
0.76x
Exec Price / IV
$5.25 / 10.42%
Spread
4.0%
MID NEUTRAL
SPY 730.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 75 C 86 MED
Premium
$507,808
Delta Notional
$8,010,974
Volume / OI
112 / 265
V/OI Ratio
0.42x
Exec Price / IV
$45.34 / 18.99%
Spread
3.8%
BID BEARISH
SPY 755.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 80 C 77 MED
Premium
$418,348
Delta Notional
$15,924,555
Volume / OI
223 / 489
V/OI Ratio
0.46x
Exec Price / IV
$18.76 / 13.56%
Spread
3.9%
BUY_LEAN BULLISH
SPY 772.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 80 C 76 MED
Premium
$1,015,849
Delta Notional
$56,079,058
Volume / OI
1,321 / 4,542
V/OI Ratio
0.29x
Exec Price / IV
$7.69 / 10.83%
Spread
7.0%
BUY_LEAN BULLISH
SPY 748.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 83 C 71 HIGH
Premium
$51,584
Delta Notional
$6,317,720
Volume / OI
1,664 / 2,874
V/OI Ratio
0.58x
Exec Price / IV
$0.31 / 14.55%
Spread
3.2%
MID NEUTRAL
SPY 770.0 CALL Unclear Flow
2026-08-17 · 7 DTE
S 84 C 68 HIGH
Premium
$642,070
Delta Notional
$41,934,060
Volume / OI
898 / 1,097
V/OI Ratio
0.82x
Exec Price / IV
$7.15 / 10.34%
Spread
4.2%
MID NEUTRAL
SPY 753.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 81 C 73 HIGH
Premium
$58,800
Delta Notional
$7,182,039
Volume / OI
1,200 / 3,237
V/OI Ratio
0.37x
Exec Price / IV
$0.49 / 13.48%
Spread
2.0%
MID NEUTRAL
SPY 750.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 81 C 74 HIGH
Premium
$249,804
Delta Notional
$13,288,442
Volume / OI
972 / 4,034
V/OI Ratio
0.24x
Exec Price / IV
$2.57 / 14.51%
Spread
1.6%
MID NEUTRAL
SPY 776.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 79 C 77 MED
Premium
$58,195
Delta Notional
$4,922,109
Volume / OI
103 / 198
V/OI Ratio
0.52x
Exec Price / IV
$5.65 / 10.05%
Spread
3.5%
BID BULLISH
SPY 787.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 81 C 74 HIGH
Premium
$354,756
Delta Notional
$11,116,293
Volume / OI
204 / 78
V/OI Ratio
2.62x
Exec Price / IV
$17.39 / 12.51%
Spread
9.7%
BID BULLISH
SPY 773.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 83 C 70 HIGH
Premium
$408,852
Delta Notional
$18,242,286
Volume / OI
492 / 425
V/OI Ratio
1.16x
Exec Price / IV
$8.31 / 12.02%
Spread
1.2%
MID NEUTRAL
SPY 743.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 76 C 84 MED
Premium
$46,314
Delta Notional
$2,497,266
Volume / OI
249 / 1,481
V/OI Ratio
0.17x
Exec Price / IV
$1.86 / 15.43%
Spread
2.2%
ASK BEARISH
SPY 802.0 CALL Speculative Long
2026-09-18 · 39 DTE
S 76 C 84 MED
Premium
$63,098
Delta Notional
$2,906,684
Volume / OI
179 / 569
V/OI Ratio
0.31x
Exec Price / IV
$3.52 / 11.74%
Spread
0.9%
ASK BULLISH
SPY 771.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 77 C 81 MED
Premium
$113,760
Delta Notional
$4,936,121
Volume / OI
144 / 269
V/OI Ratio
0.54x
Exec Price / IV
$7.90 / 12.01%
Spread
1.5%
BID BULLISH
SPY 775.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 78 C 79 MED
Premium
$149,604
Delta Notional
$6,187,039
Volume / OI
156 / 245
V/OI Ratio
0.64x
Exec Price / IV
$9.59 / 11.70%
Spread
1.4%
SELL_LEAN BULLISH
SPY 771.0 PUT Unclear Flow
2026-09-04 · 25 DTE
S 81 C 74 HIGH
Premium
$1,329,300
Delta Notional
$50,777,989
Volume / OI
1,477 / 2,181
V/OI Ratio
0.68x
Exec Price / IV
$9.00 / 12.62%
Spread
0.9%
MID NEUTRAL
SPY 812.0 CALL Speculative Long
2026-09-18 · 39 DTE
S 76 C 84 MED
Premium
$53,534
Delta Notional
$2,841,700
Volume / OI
284 / 915
V/OI Ratio
0.31x
Exec Price / IV
$1.89 / 11.61%
Spread
1.6%
ASK BULLISH
SPY 773.0 CALL Unclear Flow
2026-09-11 · 32 DTE
S 83 C 70 HIGH
Premium
$613,795
Delta Notional
$19,174,915
Volume / OI
455 / 269
V/OI Ratio
1.69x
Exec Price / IV
$13.49 / 12.61%
Spread
0.7%
MID NEUTRAL
SPY 774.0 CALL Directional Flow
2026-08-18 · 8 DTE
S 78 C 79 MED
Premium
$82,918
Delta Notional
$6,009,715
Volume / OI
159 / 222
V/OI Ratio
0.72x
Exec Price / IV
$5.21 / 10.20%
Spread
2.5%
ASK BULLISH
SPY 775.0 PUT Premium Sale
2026-08-19 · 9 DTE
S 78 C 79 MED
Premium
$69,878
Delta Notional
$4,416,049
Volume / OI
105 / 115
V/OI Ratio
0.91x
Exec Price / IV
$6.65 / 10.41%
Spread
1.7%
BID BULLISH
SPY 780.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 78 C 77 MED
Premium
$117,975
Delta Notional
$7,135,179
Volume / OI
130 / 311
V/OI Ratio
0.42x
Exec Price / IV
$9.07 / 9.69%
Spread
4.3%
ASK BEARISH
SPY 763.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 74 C 86 MED
Premium
$43,358
Delta Notional
$2,397,725
Volume / OI
38 / 219
V/OI Ratio
0.17x
Exec Price / IV
$11.41 / 11.45%
Spread
3.1%
ASK BULLISH
SPY 788.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 82 C 70 HIGH
Premium
$228,403
Delta Notional
$11,333,092
Volume / OI
469 / 519
V/OI Ratio
0.90x
Exec Price / IV
$4.87 / 11.54%
Spread
1.6%
MID NEUTRAL
SPY 765.0 PUT Unclear Flow
2026-08-18 · 8 DTE
S 82 C 70 HIGH
Premium
$171,340
Delta Notional
$14,405,780
Volume / OI
659 / 509
V/OI Ratio
1.29x
Exec Price / IV
$2.60 / 11.03%
Spread
1.5%
MID NEUTRAL
SPY 779.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 76 C 82 MED
Premium
$181,830
Delta Notional
$4,916,356
Volume / OI
116 / 179
V/OI Ratio
0.65x
Exec Price / IV
$15.68 / 12.61%
Spread
0.4%
BID BULLISH
SPY 770.0 CALL Premium Sale
2026-08-18 · 8 DTE
S 74 C 85 MED
Premium
$66,690
Delta Notional
$4,177,692
Volume / OI
90 / 251
V/OI Ratio
0.36x
Exec Price / IV
$7.41 / 10.53%
Spread
4.1%
BID BEARISH
SPY 769.0 CALL Directional Flow
2026-09-18 · 39 DTE
S 80 C 74 MED
Premium
$1,517,824
Delta Notional
$38,661,771
Volume / OI
847 / 1,515
V/OI Ratio
0.56x
Exec Price / IV
$17.92 / 13.27%
Spread
7.3%
BUY_LEAN BULLISH
SPY 768.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 77 C 79 MED
Premium
$115,020
Delta Notional
$5,464,474
Volume / OI
180 / 326
V/OI Ratio
0.55x
Exec Price / IV
$6.39 / 12.45%
Spread
1.9%
SELL_LEAN BULLISH
SPY 720.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 74 C 85 MED
Premium
$50,108
Delta Notional
$1,863,363
Volume / OI
255 / 1,031
V/OI Ratio
0.25x
Exec Price / IV
$1.96 / 18.55%
Spread
1.5%
BID BULLISH
SPY 769.0 CALL Unclear Flow
2026-08-13 · 3 DTE
S 82 C 69 HIGH
Premium
$247,590
Delta Notional
$19,069,148
Volume / OI
378 / 839
V/OI Ratio
0.45x
Exec Price / IV
$6.55 / 10.62%
Spread
3.2%
MID NEUTRAL
SPY 751.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 77 C 79 MED
Premium
$152,712
Delta Notional
$5,460,577
Volume / OI
72 / 157
V/OI Ratio
0.46x
Exec Price / IV
$21.21 / 17.28%
Spread
7.7%
BID BEARISH
SPY 766.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 84 C 66 HIGH
Premium
$334,079
Delta Notional
$27,791,684
Volume / OI
439 / 768
V/OI Ratio
0.57x
Exec Price / IV
$7.61 / 9.23%
Spread
4.9%
MID NEUTRAL
SPY 782.0 CALL Premium Sale
2026-09-11 · 32 DTE
S 75 C 82 MED
Premium
$124,768
Delta Notional
$4,688,430
Volume / OI
143 / 236
V/OI Ratio
0.61x
Exec Price / IV
$8.72 / 12.02%
Spread
1.0%
BID BEARISH
SPY 790.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 86 C 62 HIGH
Premium
$194,925
Delta Notional
$8,300,946
Volume / OI
113 / 26
V/OI Ratio
4.35x
Exec Price / IV
$17.25 / 9.03%
Spread
2.9%
MID NEUTRAL
SPY 740.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 82 C 68 HIGH
Premium
$83,980
Delta Notional
$10,008,150
Volume / OI
4,940 / 15,031
V/OI Ratio
0.33x
Exec Price / IV
$0.17 / 16.32%
Spread
6.1%
MID NEUTRAL
SPY 710.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 78 C 76 MED
Premium
$1,328,184
Delta Notional
$14,443,971
Volume / OI
198 / 180
V/OI Ratio
1.10x
Exec Price / IV
$67.08 / 22.34%
Spread
2.7%
BUY_LEAN BULLISH
SPY 769.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 75 C 82 MED
Premium
$91,648
Delta Notional
$4,064,007
Volume / OI
128 / 354
V/OI Ratio
0.36x
Exec Price / IV
$7.16 / 12.18%
Spread
1.7%
BID BULLISH
SPY 754.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 75 C 83 MED
Premium
$51,831
Delta Notional
$2,197,551
Volume / OI
117 / 413
V/OI Ratio
0.28x
Exec Price / IV
$4.43 / 14.36%
Spread
0.9%
BID BULLISH
SPY 755.0 CALL Premium Sale
2026-08-19 · 9 DTE
S 73 C 87 MED
Premium
$117,900
Delta Notional
$3,978,887
Volume / OI
60 / 126
V/OI Ratio
0.48x
Exec Price / IV
$19.65 / 12.69%
Spread
2.1%
BID BEARISH
SPY 759.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 77 C 77 MED
Premium
$177,228
Delta Notional
$9,254,747
Volume / OI
127 / 353
V/OI Ratio
0.36x
Exec Price / IV
$13.95 / 8.49%
Spread
4.8%
ASK BULLISH
SPY 765.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 80 C 71 HIGH
Premium
$340,856
Delta Notional
$16,627,054
Volume / OI
622 / 1,068
V/OI Ratio
0.58x
Exec Price / IV
$5.48 / 12.74%
Spread
2.0%
MID NEUTRAL
SPY 783.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 74 C 83 MED
Premium
$76,518
Delta Notional
$4,238,888
Volume / OI
156 / 595
V/OI Ratio
0.26x
Exec Price / IV
$4.91 / 11.38%
Spread
1.8%
ASK BULLISH
SPY 742.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 77 C 77 MED
Premium
$811,920
Delta Notional
$19,124,614
Volume / OI
255 / 1,133
V/OI Ratio
0.23x
Exec Price / IV
$31.84 / 20.96%
Spread
5.4%
SELL_LEAN BEARISH
SPY 778.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 78 C 74 MED
Premium
$439,890
Delta Notional
$29,640,540
Volume / OI
946 / 3,963
V/OI Ratio
0.24x
Exec Price / IV
$4.65 / 10.71%
Spread
1.5%
MID NEUTRAL
SPY 763.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 73 C 84 MED
Premium
$132,328
Delta Notional
$4,019,924
Volume / OI
141 / 472
V/OI Ratio
0.30x
Exec Price / IV
$9.38 / 13.83%
Spread
0.7%
BID BULLISH
SPY 749.0 PUT Unclear Flow
2026-09-18 · 39 DTE
S 78 C 74 MED
Premium
$248,472
Delta Notional
$7,917,657
Volume / OI
406 / 2,114
V/OI Ratio
0.19x
Exec Price / IV
$6.12 / 15.19%
Spread
0.7%
MID NEUTRAL
SPY 750.0 PUT Unclear Flow
2026-09-04 · 25 DTE
S 78 C 74 MED
Premium
$201,780
Delta Notional
$8,622,622
Volume / OI
531 / 2,496
V/OI Ratio
0.21x
Exec Price / IV
$3.80 / 14.84%
Spread
1.1%
MID NEUTRAL
SPY 761.0 CALL Unclear Flow
2026-08-12 · 2 DTE
S 85 C 62 HIGH
Premium
$549,525
Delta Notional
$29,361,533
Volume / OI
431 / 296
V/OI Ratio
1.46x
Exec Price / IV
$12.75 / 12.05%
Spread
6.2%
MID NEUTRAL
SPY 805.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 80 C 71 MED
Premium
$90,914
Delta Notional
$6,246,518
Volume / OI
694 / 1,131
V/OI Ratio
0.61x
Exec Price / IV
$1.31 / 11.15%
Spread
2.3%
MID NEUTRAL
SPY 763.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 80 C 69 HIGH
Premium
$129,250
Delta Notional
$8,601,551
Volume / OI
125 / 284
V/OI Ratio
0.44x
Exec Price / IV
$10.34 / 11.24%
Spread
8.2%
SELL_LEAN BEARISH
SPY 325.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 71 C 88 MED
Premium
$1,343,610
Delta Notional
$2,318,388
Volume / OI
30 / 102
V/OI Ratio
0.29x
Exec Price / IV
$447.87 / 93.63%
Spread
0.7%
BID BEARISH
SPY 762.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 74 C 82 MED
Premium
$68,952
Delta Notional
$3,253,754
Volume / OI
136 / 539
V/OI Ratio
0.25x
Exec Price / IV
$5.07 / 12.85%
Spread
2.0%
BID BULLISH
SPY 738.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 75 C 80 MED
Premium
$774,700
Delta Notional
$13,714,539
Volume / OI
200 / 879
V/OI Ratio
0.23x
Exec Price / IV
$38.73 / 17.03%
Spread
4.6%
BID BEARISH
SPY 732.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 75 C 79 MED
Premium
$384,972
Delta Notional
$5,528,221
Volume / OI
84 / 101
V/OI Ratio
0.83x
Exec Price / IV
$45.83 / 16.92%
Spread
6.9%
BID BEARISH
SPY 771.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 82 C 65 HIGH
Premium
$1,591,555
Delta Notional
$54,121,666
Volume / OI
1,229 / 1,258
V/OI Ratio
0.98x
Exec Price / IV
$12.95 / 12.71%
Spread
6.5%
MID NEUTRAL
SPY 760.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 85 C 59 HIGH
Premium
$847,980
Delta Notional
$45,427,092
Volume / OI
630 / 438
V/OI Ratio
1.44x
Exec Price / IV
$13.46 / 13.48%
Spread
8.7%
MID NEUTRAL
SPY 771.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 82 C 64 HIGH
Premium
$811,030
Delta Notional
$32,039,873
Volume / OI
730 / 1,022
V/OI Ratio
0.71x
Exec Price / IV
$11.11 / 12.18%
Spread
6.5%
MID NEUTRAL
SPY 798.0 CALL Unclear Flow
2026-09-18 · 39 DTE
S 77 C 73 MED
Premium
$156,992
Delta Notional
$6,807,410
Volume / OI
352 / 1,812
V/OI Ratio
0.19x
Exec Price / IV
$4.46 / 11.81%
Spread
1.1%
MID NEUTRAL
SPY 779.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 73 C 81 MED
Premium
$79,255
Delta Notional
$3,969,940
Volume / OI
121 / 703
V/OI Ratio
0.17x
Exec Price / IV
$6.55 / 11.60%
Spread
1.4%
SELL_LEAN BEARISH
SPY 802.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 79 C 68 MED
Premium
$54,096
Delta Notional
$3,533,164
Volume / OI
322 / 331
V/OI Ratio
0.97x
Exec Price / IV
$1.68 / 11.17%
Spread
1.8%
MID NEUTRAL
SPY 779.0 CALL Unclear Flow
2026-08-17 · 7 DTE
S 81 C 65 HIGH
Premium
$54,672
Delta Notional
$5,163,227
Volume / OI
201 / 161
V/OI Ratio
1.25x
Exec Price / IV
$2.72 / 9.82%
Spread
2.6%
MID NEUTRAL
SPY 710.0 PUT Unclear Flow
2026-09-11 · 32 DTE
S 78 C 72 MED
Premium
$73,458
Delta Notional
$2,677,815
Volume / OI
477 / 976
V/OI Ratio
0.49x
Exec Price / IV
$1.54 / 19.89%
Spread
1.3%
MID NEUTRAL
SPY 797.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 79 C 70 MED
Premium
$67,000
Delta Notional
$4,012,044
Volume / OI
268 / 395
V/OI Ratio
0.68x
Exec Price / IV
$2.50 / 11.23%
Spread
1.2%
MID NEUTRAL
SPY 777.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 72 C 84 MED
Premium
$116,170
Delta Notional
$3,199,154
Volume / OI
79 / 354
V/OI Ratio
0.22x
Exec Price / IV
$14.71 / 12.73%
Spread
0.5%
BID BULLISH
SPY 766.0 CALL Unclear Flow
2026-08-13 · 3 DTE
S 81 C 64 HIGH
Premium
$105,754
Delta Notional
$6,963,067
Volume / OI
121 / 177
V/OI Ratio
0.68x
Exec Price / IV
$8.74 / 10.99%
Spread
3.4%
MID NEUTRAL
SPY 761.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 74 C 79 MED
Premium
$97,335
Delta Notional
$4,373,559
Volume / OI
70 / 206
V/OI Ratio
0.34x
Exec Price / IV
$13.91 / 11.29%
Spread
2.5%
ASK BULLISH
SPY 767.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 73 C 80 MED
Premium
$46,692
Delta Notional
$2,112,299
Volume / OI
72 / 183
V/OI Ratio
0.39x
Exec Price / IV
$6.48 / 12.36%
Spread
1.7%
BID BULLISH
SPY 773.0 CALL Unclear Flow
2026-08-31 · 21 DTE
S 76 C 73 MED
Premium
$254,000
Delta Notional
$10,305,623
Volume / OI
250 / 1,219
V/OI Ratio
0.21x
Exec Price / IV
$10.16 / 11.82%
Spread
1.1%
MID NEUTRAL
SPY 765.0 CALL Directional Flow
2026-09-11 · 32 DTE
S 76 C 74 MED
Premium
$214,928
Delta Notional
$5,547,058
Volume / OI
112 / 212
V/OI Ratio
0.53x
Exec Price / IV
$19.19 / 12.61%
Spread
11.5%
ASK BULLISH
SPY 738.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 75 C 76 MED
Premium
$461,897
Delta Notional
$7,693,782
Volume / OI
115 / 168
V/OI Ratio
0.68x
Exec Price / IV
$40.16 / 17.61%
Spread
4.5%
BID BEARISH
SPY 780.0 CALL Unclear Flow
2026-08-20 · 10 DTE
S 79 C 67 MED
Premium
$81,054
Delta Notional
$6,282,243
Volume / OI
237 / 227
V/OI Ratio
1.04x
Exec Price / IV
$3.42 / 10.38%
Spread
2.3%
MID NEUTRAL
SPY 714.0 PUT Unclear Flow
2026-09-18 · 39 DTE
S 75 C 74 MED
Premium
$86,403
Delta Notional
$2,766,392
Volume / OI
347 / 1,823
V/OI Ratio
0.19x
Exec Price / IV
$2.49 / 19.30%
Spread
0.8%
MID NEUTRAL
SPY 762.0 CALL Unclear Flow
2026-08-17 · 7 DTE
S 80 C 65 MED
Premium
$116,056
Delta Notional
$5,442,297
Volume / OI
89 / 122
V/OI Ratio
0.73x
Exec Price / IV
$13.04 / 11.16%
Spread
2.7%
MID NEUTRAL
SPY 741.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 73 C 78 MED
Premium
$359,200
Delta Notional
$6,746,694
Volume / OI
100 / 467
V/OI Ratio
0.21x
Exec Price / IV
$35.92 / 16.43%
Spread
4.7%
BID BEARISH
SPY 777.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 77 C 69 MED
Premium
$141,939
Delta Notional
$6,737,337
Volume / OI
189 / 424
V/OI Ratio
0.45x
Exec Price / IV
$7.51 / 11.72%
Spread
1.5%
MID NEUTRAL
SPY 804.0 CALL Unclear Flow
2026-09-18 · 39 DTE
S 77 C 70 MED
Premium
$62,712
Delta Notional
$2,984,165
Volume / OI
201 / 466
V/OI Ratio
0.43x
Exec Price / IV
$3.12 / 11.69%
Spread
1.0%
MID NEUTRAL
SPY 768.0 PUT Unclear Flow
2026-08-17 · 7 DTE
S 79 C 66 MED
Premium
$46,971
Delta Notional
$4,072,188
Volume / OI
153 / 184
V/OI Ratio
0.83x
Exec Price / IV
$3.07 / 10.45%
Spread
2.3%
MID NEUTRAL
SPY 737.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 73 C 77 MED
Premium
$295,088
Delta Notional
$5,222,985
Volume / OI
75 / 242
V/OI Ratio
0.31x
Exec Price / IV
$39.34 / 17.67%
Spread
4.4%
BID BEARISH
SPY 777.0 CALL Unclear Flow
2026-08-17 · 7 DTE
S 77 C 69 MED
Premium
$55,200
Delta Notional
$4,844,938
Volume / OI
160 / 414
V/OI Ratio
0.39x
Exec Price / IV
$3.45 / 9.90%
Spread
2.0%
MID NEUTRAL
SPY 784.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 74 C 73 MED
Premium
$92,345
Delta Notional
$7,535,805
Volume / OI
365 / 2,238
V/OI Ratio
0.16x
Exec Price / IV
$2.53 / 10.40%
Spread
1.6%
MID NEUTRAL
SPY 781.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 75 C 72 MED
Premium
$107,532
Delta Notional
$7,978,118
Volume / OI
309 / 1,652
V/OI Ratio
0.19x
Exec Price / IV
$3.48 / 10.55%
Spread
2.0%
MID NEUTRAL
SPY 770.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 77 C 66 MED
Premium
$410,112
Delta Notional
$16,084,643
Volume / OI
356 / 1,683
V/OI Ratio
0.21x
Exec Price / IV
$11.52 / 12.36%
Spread
5.7%
MID NEUTRAL
SPY 769.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 76 C 68 MED
Premium
$91,936
Delta Notional
$4,302,233
Volume / OI
136 / 296
V/OI Ratio
0.46x
Exec Price / IV
$6.76 / 12.36%
Spread
1.8%
MID NEUTRAL
SPY 777.0 PUT Unclear Flow
2026-08-17 · 7 DTE
S 77 C 66 MED
Premium
$117,096
Delta Notional
$7,838,413
Volume / OI
164 / 841
V/OI Ratio
0.20x
Exec Price / IV
$7.14 / 9.83%
Spread
4.9%
MID NEUTRAL
SPY 791.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 74 C 71 MED
Premium
$49,125
Delta Notional
$2,607,819
Volume / OI
125 / 549
V/OI Ratio
0.23x
Exec Price / IV
$3.93 / 11.42%
Spread
1.0%
MID NEUTRAL
SPY 768.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 86 C 49 HIGH
Premium
$4,463,628
Delta Notional
$216,589,554
Volume / OI
4,402 / 3,149
V/OI Ratio
1.40x
Exec Price / IV
$10.14 / 10.48%
Spread
14.2%
WIDE NEUTRAL
SPY 765.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 88 C 44 HIGH
Premium
$3,662,750
Delta Notional
$104,971,576
Volume / OI
2,093 / 566
V/OI Ratio
3.70x
Exec Price / IV
$17.50 / 12.76%
Spread
15.3%
WIDE NEUTRAL
SPY 762.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 73 C 71 MED
Premium
$60,032
Delta Notional
$3,001,981
Volume / OI
128 / 579
V/OI Ratio
0.22x
Exec Price / IV
$4.69 / 13.06%
Spread
1.3%
MID NEUTRAL
SPY 766.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 83 C 52 HIGH
Premium
$2,471,989
Delta Notional
$125,763,772
Volume / OI
2,407 / 3,498
V/OI Ratio
0.69x
Exec Price / IV
$10.27 / 10.62%
Spread
12.8%
WIDE NEUTRAL
SPY 769.0 PUT Put Hedge Candidate
2026-09-11 · 32 DTE
S 69 C 80 MED
Premium
$46,354
Delta Notional
$1,584,928
Volume / OI
49 / 284
V/OI Ratio
0.17x
Exec Price / IV
$9.46 / 12.95%
Spread
1.1%
BUY_LEAN BEARISH
SPY 769.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 87 C 46 HIGH
Premium
$1,216,950
Delta Notional
$42,246,789
Volume / OI
915 / 294
V/OI Ratio
3.11x
Exec Price / IV
$13.30 / 13.04%
Spread
12.9%
WIDE NEUTRAL
SPY 800.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 84 C 48 HIGH
Premium
$50,484
Delta Notional
$10,605,122
Volume / OI
8,414 / 9,662
V/OI Ratio
0.87x
Exec Price / IV
$0.06 / 11.29%
Spread
15.4%
WIDE NEUTRAL
SPY 805.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 75 C 66 MED
Premium
$391,153
Delta Notional
$7,847,290
Volume / OI
119 / 180
V/OI Ratio
0.66x
Exec Price / IV
$32.87 / 11.59%
Spread
9.5%
SELL_LEAN BULLISH
SPY 771.0 CALL Premium Sale
2026-09-11 · 32 DTE
S 73 C 69 MED
Premium
$135,456
Delta Notional
$4,233,506
Volume / OI
96 / 344
V/OI Ratio
0.28x
Exec Price / IV
$14.11 / 12.34%
Spread
8.7%
SELL_LEAN BEARISH
SPY 760.0 CALL Directional Flow
2026-08-19 · 9 DTE
S 68 C 78 MED
Premium
$44,834
Delta Notional
$1,783,424
Volume / OI
29 / 129
V/OI Ratio
0.22x
Exec Price / IV
$15.46 / 11.92%
Spread
2.3%
ASK BULLISH
SPY 767.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 83 C 50 HIGH
Premium
$2,704,056
Delta Notional
$124,658,667
Volume / OI
2,456 / 4,386
V/OI Ratio
0.56x
Exec Price / IV
$11.01 / 10.58%
Spread
14.1%
WIDE NEUTRAL
SPY 767.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 88 C 42 HIGH
Premium
$1,768,676
Delta Notional
$53,901,867
Volume / OI
1,118 / 320
V/OI Ratio
3.49x
Exec Price / IV
$15.82 / 12.48%
Spread
15.8%
WIDE NEUTRAL
SPY 752.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 77 C 58 MED
Premium
$169,120
Delta Notional
$6,052,461
Volume / OI
80 / 182
V/OI Ratio
0.44x
Exec Price / IV
$21.14 / 17.11%
Spread
7.8%
MID NEUTRAL
SPY 757.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 76 C 60 MED
Premium
$410,404
Delta Notional
$16,190,456
Volume / OI
236 / 1,220
V/OI Ratio
0.19x
Exec Price / IV
$17.39 / 14.52%
Spread
9.5%
MID NEUTRAL
SPY 763.0 CALL Unclear Flow
2026-08-31 · 21 DTE
S 83 C 47 HIGH
Premium
$2,606,604
Delta Notional
$80,153,472
Volume / OI
1,519 / 2,332
V/OI Ratio
0.65x
Exec Price / IV
$17.16 / 12.70%
Spread
15.2%
WIDE NEUTRAL
SPY 764.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 88 C 39 HIGH
Premium
$3,859,470
Delta Notional
$107,731,001
Volume / OI
2,109 / 586
V/OI Ratio
3.60x
Exec Price / IV
$18.30 / 13.23%
Spread
18.7%
WIDE NEUTRAL
SPY 770.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 81 C 50 HIGH
Premium
$1,417,752
Delta Notional
$47,096,916
Volume / OI
1,044 / 1,223
V/OI Ratio
0.85x
Exec Price / IV
$13.58 / 12.58%
Spread
12.8%
WIDE NEUTRAL
SPY 766.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 89 C 36 HIGH
Premium
$2,956,820
Delta Notional
$89,239,369
Volume / OI
1,814 / 397
V/OI Ratio
4.57x
Exec Price / IV
$16.30 / 13.04%
Spread
19.9%
WIDE NEUTRAL
SPY 764.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 85 C 42 HIGH
Premium
$4,345,650
Delta Notional
$183,336,853
Volume / OI
3,330 / 2,939
V/OI Ratio
1.13x
Exec Price / IV
$13.05 / 11.88%
Spread
19.2%
WIDE NEUTRAL
SPY 744.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 68 C 73 MED
Premium
$137,240
Delta Notional
$2,580,214
Volume / OI
40 / 250
V/OI Ratio
0.16x
Exec Price / IV
$34.31 / 16.94%
Spread
5.4%
SELL_LEAN BEARISH
SPY 762.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 82 C 46 HIGH
Premium
$2,672,362
Delta Notional
$104,443,068
Volume / OI
1,813 / 3,772
V/OI Ratio
0.48x
Exec Price / IV
$14.74 / 12.17%
Spread
16.8%
WIDE NEUTRAL
SPY 767.0 CALL Unclear Flow
2026-09-18 · 39 DTE
S 80 C 48 HIGH
Premium
$1,589,775
Delta Notional
$39,010,000
Volume / OI
825 / 1,260
V/OI Ratio
0.65x
Exec Price / IV
$19.27 / 13.12%
Spread
13.8%
WIDE NEUTRAL
SPY 768.0 CALL Unclear Flow
2026-09-18 · 39 DTE
S 81 C 47 HIGH
Premium
$1,533,464
Delta Notional
$38,306,434
Volume / OI
824 / 1,110
V/OI Ratio
0.74x
Exec Price / IV
$18.61 / 13.35%
Spread
14.3%
WIDE NEUTRAL
SPY 800.0 PUT Unclear Flow
2026-09-04 · 25 DTE
S 78 C 52 MED
Premium
$555,000
Delta Notional
$13,816,610
Volume / OI
200 / 154
V/OI Ratio
1.30x
Exec Price / IV
$27.75 / 10.66%
Spread
11.8%
MID NEUTRAL
SPY 777.0 CALL Unclear Flow
2026-09-11 · 32 DTE
S 69 C 68 MED
Premium
$44,880
Delta Notional
$1,523,013
Volume / OI
40 / 162
V/OI Ratio
0.25x
Exec Price / IV
$11.22 / 12.33%
Spread
0.7%
MID NEUTRAL
SPY 763.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 82 C 44 HIGH
Premium
$2,644,600
Delta Notional
$106,469,559
Volume / OI
1,889 / 3,623
V/OI Ratio
0.52x
Exec Price / IV
$14.00 / 12.00%
Spread
17.7%
WIDE NEUTRAL
SPY 768.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 87 C 37 HIGH
Premium
$1,783,310
Delta Notional
$55,742,952
Volume / OI
1,181 / 379
V/OI Ratio
3.12x
Exec Price / IV
$15.10 / 13.20%
Spread
19.3%
WIDE NEUTRAL
SPY 770.0 CALL Unclear Flow
2026-09-11 · 32 DTE
S 77 C 53 MED
Premium
$255,844
Delta Notional
$7,523,371
Volume / OI
167 / 309
V/OI Ratio
0.54x
Exec Price / IV
$15.32 / 12.36%
Spread
12.0%
MID NEUTRAL
SPY 762.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 80 C 47 HIGH
Premium
$156,060
Delta Notional
$9,464,006
Volume / OI
135 / 386
V/OI Ratio
0.35x
Exec Price / IV
$11.56 / 12.59%
Spread
12.9%
WIDE NEUTRAL
SPY 789.0 PUT Unclear Flow
2026-08-31 · 21 DTE
S 86 C 38 HIGH
Premium
$358,200
Delta Notional
$11,897,378
Volume / OI
200 / 30
V/OI Ratio
6.67x
Exec Price / IV
$17.91 / 10.96%
Spread
15.8%
WIDE NEUTRAL
SPY 778.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 86 C 38 HIGH
Premium
$551,655
Delta Notional
$29,065,915
Volume / OI
615 / 315
V/OI Ratio
1.95x
Exec Price / IV
$8.97 / 10.75%
Spread
18.6%
WIDE NEUTRAL
SPY 792.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 84 C 39 HIGH
Premium
$210,080
Delta Notional
$7,309,287
Volume / OI
104 / 13
V/OI Ratio
8.00x
Exec Price / IV
$20.20 / 10.54%
Spread
14.2%
WIDE NEUTRAL
SPY 786.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 86 C 35 HIGH
Premium
$337,050
Delta Notional
$12,051,737
Volume / OI
214 / 10
V/OI Ratio
21.40x
Exec Price / IV
$15.75 / 11.19%
Spread
16.3%
WIDE NEUTRAL
SPY 762.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 79 C 46 MED
Premium
$496,155
Delta Notional
$15,816,562
Volume / OI
291 / 904
V/OI Ratio
0.32x
Exec Price / IV
$17.05 / 12.12%
Spread
15.0%
WIDE NEUTRAL
SPY 789.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 86 C 34 HIGH
Premium
$360,996
Delta Notional
$12,157,364
Volume / OI
201 / 1
V/OI Ratio
201.00x
Exec Price / IV
$17.96 / 11.29%
Spread
15.9%
WIDE NEUTRAL
SPY 758.0 CALL Unclear Flow
2026-09-18 · 39 DTE
S 71 C 57 MED
Premium
$433,656
Delta Notional
$9,206,998
Volume / OI
171 / 1,026
V/OI Ratio
0.17x
Exec Price / IV
$25.36 / 14.06%
Spread
11.5%
MID NEUTRAL
SPY 767.0 CALL Unclear Flow
2026-09-11 · 32 DTE
S 84 C 36 HIGH
Premium
$708,066
Delta Notional
$19,930,599
Volume / OI
417 / 204
V/OI Ratio
2.04x
Exec Price / IV
$16.98 / 13.15%
Spread
19.3%
WIDE NEUTRAL
SPY 760.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 78 C 45 MED
Premium
$1,564,734
Delta Notional
$41,078,780
Volume / OI
753 / 975
V/OI Ratio
0.77x
Exec Price / IV
$20.78 / 13.76%
Spread
16.0%
WIDE NEUTRAL
SPY 772.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 77 C 45 MED
Premium
$347,447
Delta Notional
$14,345,404
Volume / OI
337 / 1,424
V/OI Ratio
0.24x
Exec Price / IV
$10.31 / 12.00%
Spread
16.2%
WIDE NEUTRAL
SPY 768.0 CALL Unclear Flow
2026-09-11 · 32 DTE
S 84 C 35 HIGH
Premium
$708,475
Delta Notional
$19,931,743
Volume / OI
425 / 215
V/OI Ratio
1.98x
Exec Price / IV
$16.67 / 12.95%
Spread
20.1%
WIDE NEUTRAL
SPY 756.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 75 C 48 MED
Premium
$458,503
Delta Notional
$12,600,682
Volume / OI
211 / 680
V/OI Ratio
0.31x
Exec Price / IV
$21.73 / 13.39%
Spread
13.2%
WIDE NEUTRAL
SPY 772.0 CALL Unclear Flow
2026-08-31 · 21 DTE
S 77 C 44 MED
Premium
$227,900
Delta Notional
$9,009,654
Volume / OI
212 / 759
V/OI Ratio
0.28x
Exec Price / IV
$10.75 / 11.81%
Spread
15.6%
WIDE NEUTRAL
SPY 777.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 79 C 41 MED
Premium
$248,532
Delta Notional
$13,496,372
Volume / OI
298 / 607
V/OI Ratio
0.49x
Exec Price / IV
$8.34 / 10.91%
Spread
17.8%
WIDE NEUTRAL
SPY 791.0 PUT Unclear Flow
2026-08-31 · 21 DTE
S 77 C 44 MED
Premium
$398,748
Delta Notional
$12,538,055
Volume / OI
202 / 367
V/OI Ratio
0.55x
Exec Price / IV
$19.74 / 10.89%
Spread
14.5%
WIDE NEUTRAL
SPY 759.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 73 C 50 MED
Premium
$496,188
Delta Notional
$12,785,839
Volume / OI
231 / 782
V/OI Ratio
0.30x
Exec Price / IV
$21.48 / 12.76%
Spread
12.1%
WIDE NEUTRAL
SPY 769.0 CALL Unclear Flow
2026-08-31 · 21 DTE
S 75 C 46 MED
Premium
$142,635
Delta Notional
$5,126,737
Volume / OI
111 / 527
V/OI Ratio
0.21x
Exec Price / IV
$12.85 / 12.04%
Spread
14.0%
WIDE NEUTRAL
SPY 786.0 PUT Unclear Flow
2026-09-04 · 25 DTE
S 81 C 33 HIGH
Premium
$514,800
Delta Notional
$15,960,086
Volume / OI
300 / 117
V/OI Ratio
2.56x
Exec Price / IV
$17.16 / 11.49%
Spread
20.0%
WIDE NEUTRAL
SPY 786.0 PUT Unclear Flow
2026-08-31 · 21 DTE
S 75 C 43 MED
Premium
$342,540
Delta Notional
$10,970,008
Volume / OI
198 / 583
V/OI Ratio
0.34x
Exec Price / IV
$17.30 / 11.46%
Spread
16.2%
WIDE NEUTRAL
SPY 790.0 PUT Unclear Flow
2026-09-04 · 25 DTE
S 78 C 38 MED
Premium
$223,309
Delta Notional
$6,230,233
Volume / OI
107 / 58
V/OI Ratio
1.84x
Exec Price / IV
$20.87 / 11.33%
Spread
16.5%
WIDE NEUTRAL
SPY 757.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 72 C 47 MED
Premium
$223,660
Delta Notional
$6,244,956
Volume / OI
106 / 644
V/OI Ratio
0.16x
Exec Price / IV
$21.10 / 13.27%
Spread
13.7%
WIDE NEUTRAL
SPY 761.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 73 C 45 MED
Premium
$205,784
Delta Notional
$6,418,800
Volume / OI
116 / 475
V/OI Ratio
0.24x
Exec Price / IV
$17.74 / 13.09%
Spread
14.3%
WIDE NEUTRAL
SPY 760.0 CALL Unclear Flow
2026-09-11 · 32 DTE
S 74 C 42 MED
Premium
$258,544
Delta Notional
$6,045,710
Volume / OI
113 / 166
V/OI Ratio
0.68x
Exec Price / IV
$22.88 / 13.76%
Spread
14.7%
WIDE NEUTRAL
SPY 792.0 PUT Unclear Flow
2026-09-18 · 39 DTE
S 71 C 46 MED
Premium
$183,043
Delta Notional
$4,326,830
Volume / OI
79 / 193
V/OI Ratio
0.41x
Exec Price / IV
$23.17 / 12.18%
Spread
12.2%
WIDE NEUTRAL
SPY 788.0 PUT Unclear Flow
2026-09-04 · 25 DTE
S 77 C 35 MED
Premium
$197,080
Delta Notional
$5,799,821
Volume / OI
104 / 66
V/OI Ratio
1.58x
Exec Price / IV
$18.95 / 11.42%
Spread
18.1%
WIDE NEUTRAL
SPY 779.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 74 C 38 MED
Premium
$77,952
Delta Notional
$4,134,312
Volume / OI
84 / 259
V/OI Ratio
0.32x
Exec Price / IV
$9.28 / 10.70%
Spread
17.9%
WIDE NEUTRAL
SPY 759.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 71 C 44 MED
Premium
$150,969
Delta Notional
$4,518,645
Volume / OI
79 / 500
V/OI Ratio
0.16x
Exec Price / IV
$19.11 / 13.27%
Spread
15.0%
WIDE NEUTRAL
SPY 776.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 72 C 35 MED
Premium
$44,834
Delta Notional
$2,513,342
Volume / OI
58 / 260
V/OI Ratio
0.22x
Exec Price / IV
$7.73 / 10.88%
Spread
19.9%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.