Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$0 Total Flow
0% Bull 0% Bear
4-14 Days (Swing)
BULLISH
$462,887,951 Total Flow
65.7% Bull 34.3% Bear
15+ Days (Macro)
BULLISH
$173,511,060 Total Flow
70.2% Bull 29.8% Bear
SPY 749.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 94 C 97 HIGH
Premium
$4,700,616
Delta Notional
$670,110,609
Volume / OI
21,464 / 4,350
V/OI Ratio
4.93x
Exec Price / IV
$2.19 / 9.11%
Spread
0.5%
ASK BULLISH
SPY 750.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 95 C 96 HIGH
Premium
$8,471,760
Delta Notional
$1,306,488,079
Volume / OI
48,135 / 8,094
V/OI Ratio
5.95x
Exec Price / IV
$1.76 / 8.98%
Spread
1.1%
ASK BULLISH
SPY 747.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 95 C 95 HIGH
Premium
$12,950,039
Delta Notional
$1,576,318,551
Volume / OI
40,093 / 1,837
V/OI Ratio
21.83x
Exec Price / IV
$3.23 / 9.47%
Spread
0.6%
ASK BULLISH
SPY 747.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 95 C 95 HIGH
Premium
$8,596,224
Delta Notional
$626,525,641
Volume / OI
15,744 / 1,748
V/OI Ratio
9.01x
Exec Price / IV
$5.46 / 11.97%
Spread
0.4%
ASK BULLISH
SPY 748.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 94 C 96 HIGH
Premium
$5,326,806
Delta Notional
$409,293,829
Volume / OI
10,938 / 2,045
V/OI Ratio
5.35x
Exec Price / IV
$4.87 / 11.83%
Spread
0.4%
ASK BULLISH
SPY 740.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 94 C 95 HIGH
Premium
$2,788,206
Delta Notional
$419,179,866
Volume / OI
27,606 / 2,273
V/OI Ratio
12.15x
Exec Price / IV
$1.01 / 11.41%
Spread
1.0%
BID BULLISH
SPY 760.0 CALL Call Overwrite/Sale
2026-05-28 · 6 DTE
S 96 C 91 HIGH
Premium
$318,108
Delta Notional
$57,361,805
Volume / OI
7,574 / 723
V/OI Ratio
10.48x
Exec Price / IV
$0.42 / 9.85%
Spread
2.2%
BID BEARISH
SPY 747.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 94 C 94 HIGH
Premium
$3,364,839
Delta Notional
$260,912,935
Volume / OI
7,299 / 1,103
V/OI Ratio
6.62x
Exec Price / IV
$4.61 / 11.96%
Spread
0.4%
BID BULLISH
SPY 743.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 94 C 94 HIGH
Premium
$2,181,872
Delta Notional
$313,333,268
Volume / OI
14,168 / 1,199
V/OI Ratio
11.82x
Exec Price / IV
$1.54 / 10.49%
Spread
0.6%
BID BULLISH
SPY 751.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 94 C 95 HIGH
Premium
$1,558,060
Delta Notional
$258,343,004
Volume / OI
11,129 / 1,516
V/OI Ratio
7.34x
Exec Price / IV
$1.40 / 8.91%
Spread
0.7%
BID BEARISH
SPY 746.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 95 C 94 HIGH
Premium
$6,340,822
Delta Notional
$708,058,081
Volume / OI
16,427 / 1,483
V/OI Ratio
11.08x
Exec Price / IV
$3.86 / 9.70%
Spread
1.3%
ASK BULLISH
SPY 744.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 94 C 94 HIGH
Premium
$2,177,474
Delta Notional
$306,081,679
Volume / OI
12,233 / 1,623
V/OI Ratio
7.54x
Exec Price / IV
$1.78 / 10.21%
Spread
1.1%
BID BULLISH
SPY 745.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 95 C 93 HIGH
Premium
$4,785,426
Delta Notional
$653,027,298
Volume / OI
23,118 / 964
V/OI Ratio
23.98x
Exec Price / IV
$2.07 / 9.96%
Spread
1.0%
BID BULLISH
SPY 748.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 94 C 94 HIGH
Premium
$2,883,345
Delta Notional
$310,047,774
Volume / OI
8,607 / 846
V/OI Ratio
10.17x
Exec Price / IV
$3.35 / 10.20%
Spread
0.6%
BID BEARISH
SPY 741.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 94 C 94 HIGH
Premium
$743,475
Delta Notional
$111,349,273
Volume / OI
6,465 / 1,188
V/OI Ratio
5.44x
Exec Price / IV
$1.15 / 11.11%
Spread
0.9%
BID BULLISH
SPY 747.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 95 C 92 HIGH
Premium
$8,834,284
Delta Notional
$1,131,676,662
Volume / OI
31,778 / 386
V/OI Ratio
82.33x
Exec Price / IV
$2.78 / 9.49%
Spread
0.7%
BID BULLISH
SPY 753.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 93 C 94 HIGH
Premium
$789,090
Delta Notional
$147,477,331
Volume / OI
9,070 / 1,989
V/OI Ratio
4.56x
Exec Price / IV
$0.87 / 8.82%
Spread
1.2%
BID BEARISH
SPY 750.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 93 C 95 HIGH
Premium
$1,712,640
Delta Notional
$209,143,028
Volume / OI
7,136 / 1,749
V/OI Ratio
4.08x
Exec Price / IV
$2.40 / 9.90%
Spread
0.8%
BID BEARISH
SPY 742.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 94 C 93 HIGH
Premium
$936,144
Delta Notional
$138,463,040
Volume / OI
7,092 / 1,338
V/OI Ratio
5.30x
Exec Price / IV
$1.32 / 10.79%
Spread
1.5%
BID BULLISH
SPY 735.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 93 C 95 HIGH
Premium
$1,172,337
Delta Notional
$185,423,854
Volume / OI
22,987 / 13,128
V/OI Ratio
1.75x
Exec Price / IV
$0.51 / 12.85%
Spread
1.9%
BID BULLISH
SPY 745.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 94 C 92 HIGH
Premium
$1,314,572
Delta Notional
$146,206,653
Volume / OI
4,942 / 423
V/OI Ratio
11.68x
Exec Price / IV
$2.66 / 10.81%
Spread
0.7%
BID BULLISH
SPY 739.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 93 C 94 HIGH
Premium
$553,826
Delta Notional
$81,457,205
Volume / OI
6,086 / 1,414
V/OI Ratio
4.30x
Exec Price / IV
$0.91 / 11.70%
Spread
1.1%
BID BULLISH
SPY 740.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 92 C 95 HIGH
Premium
$790,272
Delta Notional
$95,403,707
Volume / OI
5,376 / 1,502
V/OI Ratio
3.58x
Exec Price / IV
$1.47 / 12.01%
Spread
0.7%
BID BULLISH
SPY 746.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 94 C 90 HIGH
Premium
$1,382,493
Delta Notional
$149,637,919
Volume / OI
4,593 / 229
V/OI Ratio
20.06x
Exec Price / IV
$3.01 / 10.60%
Spread
0.7%
BID BULLISH
SPY 747.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 91 C 96 HIGH
Premium
$4,109,601
Delta Notional
$410,664,576
Volume / OI
10,457 / 4,471
V/OI Ratio
2.34x
Exec Price / IV
$3.93 / 10.39%
Spread
0.5%
BID BEARISH
SPY 747.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 94 C 90 HIGH
Premium
$2,064,688
Delta Notional
$214,460,204
Volume / OI
6,002 / 157
V/OI Ratio
38.23x
Exec Price / IV
$3.44 / 10.40%
Spread
0.6%
BID BULLISH
SPY 740.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 90 C 96 HIGH
Premium
$2,381,196
Delta Notional
$208,536,811
Volume / OI
9,759 / 4,321
V/OI Ratio
2.26x
Exec Price / IV
$2.44 / 13.27%
Spread
0.8%
BID BULLISH
SPY 729.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 95 C 87 HIGH
Premium
$123,250
Delta Notional
$18,779,181
Volume / OI
4,930 / 573
V/OI Ratio
8.60x
Exec Price / IV
$0.25 / 14.42%
Spread
4.3%
BID BULLISH
SPY 752.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 94 C 89 HIGH
Premium
$1,064,259
Delta Notional
$104,176,818
Volume / OI
1,877 / 140
V/OI Ratio
13.41x
Exec Price / IV
$5.67 / 8.80%
Spread
0.9%
BID BULLISH
SPY 745.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 90 C 96 HIGH
Premium
$2,592,205
Delta Notional
$209,350,777
Volume / OI
6,733 / 3,405
V/OI Ratio
1.98x
Exec Price / IV
$3.85 / 12.32%
Spread
0.5%
BID BULLISH
SPY 756.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 92 C 92 HIGH
Premium
$200,384
Delta Notional
$36,808,435
Volume / OI
3,131 / 664
V/OI Ratio
4.72x
Exec Price / IV
$0.64 / 9.39%
Spread
1.5%
BID BEARISH
SPY 745.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 89 C 96 HIGH
Premium
$5,224,216
Delta Notional
$538,761,341
Volume / OI
11,558 / 7,284
V/OI Ratio
1.59x
Exec Price / IV
$4.52 / 9.94%
Spread
1.1%
ASK BULLISH
SPY 758.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 90 C 94 HIGH
Premium
$3,161,060
Delta Notional
$133,871,085
Volume / OI
4,718 / 933
V/OI Ratio
5.06x
Exec Price / IV
$6.70 / 12.97%
Spread
0.6%
BID BEARISH
SPY 752.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 89 C 95 HIGH
Premium
$1,214,528
Delta Notional
$212,121,436
Volume / OI
10,844 / 6,096
V/OI Ratio
1.78x
Exec Price / IV
$1.12 / 8.84%
Spread
1.8%
ASK BULLISH
SPY 747.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 92 C 90 HIGH
Premium
$1,306,850
Delta Notional
$51,844,596
Volume / OI
1,475 / 140
V/OI Ratio
10.54x
Exec Price / IV
$8.86 / 13.51%
Spread
0.3%
ASK BEARISH
SPY 748.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 95 C 84 HIGH
Premium
$7,713,365
Delta Notional
$942,366,085
Volume / OI
23,770 / 382
V/OI Ratio
62.23x
Exec Price / IV
$3.25 / 9.27%
Spread
0.3%
BID BULLISH
SPY 748.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 94 C 85 HIGH
Premium
$2,107,648
Delta Notional
$158,659,880
Volume / OI
4,153 / 700
V/OI Ratio
5.93x
Exec Price / IV
$5.07 / 11.81%
Spread
0.6%
BID BULLISH
SPY 748.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 94 C 85 HIGH
Premium
$1,640,247
Delta Notional
$148,192,296
Volume / OI
4,055 / 752
V/OI Ratio
5.39x
Exec Price / IV
$4.04 / 11.00%
Spread
0.7%
ASK BULLISH
SPY 760.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 88 C 96 HIGH
Premium
$624,179
Delta Notional
$83,266,177
Volume / OI
7,901 / 13,816
V/OI Ratio
0.57x
Exec Price / IV
$0.79 / 10.55%
Spread
1.3%
BID BEARISH
SPY 720.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 89 C 94 HIGH
Premium
$529,661
Delta Notional
$24,324,324
Volume / OI
1,969 / 1,374
V/OI Ratio
1.43x
Exec Price / IV
$2.69 / 17.07%
Spread
0.7%
BID BULLISH
SPY 751.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 89 C 93 HIGH
Premium
$461,295
Delta Notional
$59,582,951
Volume / OI
2,295 / 1,050
V/OI Ratio
2.19x
Exec Price / IV
$2.01 / 9.77%
Spread
1.0%
ASK BULLISH
SPY 715.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 89 C 94 HIGH
Premium
$1,275,508
Delta Notional
$114,571,168
Volume / OI
33,566 / 54,117
V/OI Ratio
0.62x
Exec Price / IV
$0.38 / 19.14%
Spread
2.7%
BID BULLISH
SPY 749.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 93 C 86 HIGH
Premium
$505,132
Delta Notional
$49,720,501
Volume / OI
1,172 / 96
V/OI Ratio
12.21x
Exec Price / IV
$4.31 / 10.03%
Spread
2.3%
BID BULLISH
SPY 750.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 87 C 97 HIGH
Premium
$4,709,705
Delta Notional
$397,723,447
Volume / OI
12,233 / 13,263
V/OI Ratio
0.92x
Exec Price / IV
$3.85 / 11.54%
Spread
0.5%
ASK BULLISH
SPY 749.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 94 C 83 HIGH
Premium
$1,839,000
Delta Notional
$214,675,130
Volume / OI
4,904 / 349
V/OI Ratio
14.05x
Exec Price / IV
$3.75 / 9.11%
Spread
1.1%
BID BULLISH
SPY 743.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 88 C 94 HIGH
Premium
$622,098
Delta Notional
$52,051,471
Volume / OI
1,938 / 1,264
V/OI Ratio
1.53x
Exec Price / IV
$3.21 / 12.69%
Spread
0.6%
BID BULLISH
SPY 750.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 93 C 86 HIGH
Premium
$1,899,163
Delta Notional
$209,777,344
Volume / OI
4,381 / 1,195
V/OI Ratio
3.67x
Exec Price / IV
$4.33 / 8.96%
Spread
1.2%
BID BULLISH
SPY 746.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 93 C 85 HIGH
Premium
$1,647,566
Delta Notional
$153,819,851
Volume / OI
3,629 / 880
V/OI Ratio
4.12x
Exec Price / IV
$4.54 / 10.63%
Spread
1.3%
BID BEARISH
SPY 742.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 88 C 95 HIGH
Premium
$1,659,066
Delta Notional
$135,227,976
Volume / OI
2,447 / 2,078
V/OI Ratio
1.18x
Exec Price / IV
$6.78 / 10.75%
Spread
0.9%
ASK BULLISH
SPY 726.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 89 C 93 HIGH
Premium
$110,850
Delta Notional
$10,630,661
Volume / OI
1,478 / 1,009
V/OI Ratio
1.46x
Exec Price / IV
$0.75 / 16.38%
Spread
1.3%
BID BULLISH
SPY 746.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 92 C 87 HIGH
Premium
$1,655,296
Delta Notional
$130,281,433
Volume / OI
3,904 / 1,209
V/OI Ratio
3.23x
Exec Price / IV
$4.24 / 12.13%
Spread
0.5%
BID BULLISH
SPY 745.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 88 C 94 HIGH
Premium
$525,162
Delta Notional
$48,964,136
Volume / OI
1,606 / 1,020
V/OI Ratio
1.57x
Exec Price / IV
$3.27 / 11.56%
Spread
0.6%
BID BULLISH
SPY 752.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 87 C 95 HIGH
Premium
$855,030
Delta Notional
$117,699,165
Volume / OI
5,182 / 4,811
V/OI Ratio
1.08x
Exec Price / IV
$1.65 / 9.66%
Spread
1.2%
ASK BULLISH
SPY 772.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 88 C 94 HIGH
Premium
$650,496
Delta Notional
$36,400,959
Volume / OI
2,541 / 1,554
V/OI Ratio
1.64x
Exec Price / IV
$2.56 / 12.33%
Spread
1.2%
ASK BULLISH
SPY 735.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 88 C 94 HIGH
Premium
$128,899
Delta Notional
$16,389,782
Volume / OI
1,553 / 1,510
V/OI Ratio
1.03x
Exec Price / IV
$0.83 / 13.29%
Spread
1.2%
BID BULLISH
SPY 745.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 88 C 93 HIGH
Premium
$845,583
Delta Notional
$73,581,183
Volume / OI
1,623 / 1,173
V/OI Ratio
1.38x
Exec Price / IV
$5.21 / 10.80%
Spread
1.4%
ASK BULLISH
SPY 740.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 87 C 94 HIGH
Premium
$462,800
Delta Notional
$45,783,065
Volume / OI
2,314 / 1,726
V/OI Ratio
1.34x
Exec Price / IV
$2.00 / 12.63%
Spread
1.0%
ASK BEARISH
SPY 730.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 87 C 94 HIGH
Premium
$202,300
Delta Notional
$16,286,083
Volume / OI
1,445 / 1,105
V/OI Ratio
1.31x
Exec Price / IV
$1.40 / 14.23%
Spread
0.7%
BID BULLISH
SPY 754.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 92 C 85 HIGH
Premium
$2,900,070
Delta Notional
$131,199,725
Volume / OI
4,140 / 486
V/OI Ratio
8.52x
Exec Price / IV
$7.00 / 12.82%
Spread
0.4%
BID BEARISH
SPY 748.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 94 C 81 HIGH
Premium
$1,460,925
Delta Notional
$147,348,566
Volume / OI
3,775 / 114
V/OI Ratio
33.11x
Exec Price / IV
$3.87 / 10.20%
Spread
0.5%
BID BULLISH
SPY 735.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 86 C 96 HIGH
Premium
$725,694
Delta Notional
$66,277,042
Volume / OI
4,593 / 15,580
V/OI Ratio
0.29x
Exec Price / IV
$1.58 / 14.32%
Spread
1.3%
BID BULLISH
SPY 747.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 94 C 82 HIGH
Premium
$833,048
Delta Notional
$73,755,269
Volume / OI
2,062 / 168
V/OI Ratio
12.27x
Exec Price / IV
$4.04 / 11.19%
Spread
0.5%
BID BULLISH
SPY 749.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 91 C 87 HIGH
Premium
$957,058
Delta Notional
$109,949,397
Volume / OI
3,364 / 1,221
V/OI Ratio
2.76x
Exec Price / IV
$2.84 / 10.05%
Spread
0.4%
ASK BULLISH
SPY 749.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 89 C 90 HIGH
Premium
$321,855
Delta Notional
$26,746,609
Volume / OI
645 / 253
V/OI Ratio
2.55x
Exec Price / IV
$4.99 / 10.86%
Spread
1.0%
ASK BEARISH
SPY 744.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 91 C 86 HIGH
Premium
$1,256,339
Delta Notional
$102,754,334
Volume / OI
3,554 / 1,265
V/OI Ratio
2.81x
Exec Price / IV
$3.54 / 12.49%
Spread
0.8%
ASK BEARISH
SPY 748.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 94 C 81 HIGH
Premium
$1,334,144
Delta Notional
$114,882,683
Volume / OI
2,978 / 90
V/OI Ratio
33.09x
Exec Price / IV
$4.48 / 11.00%
Spread
0.4%
BID BULLISH
SPY 751.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 91 C 86 HIGH
Premium
$158,688
Delta Notional
$14,179,772
Volume / OI
288 / 43
V/OI Ratio
6.70x
Exec Price / IV
$5.51 / 9.69%
Spread
1.1%
ASK BEARISH
SPY 747.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 91 C 86 HIGH
Premium
$1,160,211
Delta Notional
$98,804,260
Volume / OI
2,514 / 868
V/OI Ratio
2.90x
Exec Price / IV
$4.62 / 11.18%
Spread
0.7%
ASK BULLISH
SPY 749.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 89 C 89 HIGH
Premium
$385,392
Delta Notional
$19,193,528
Volume / OI
496 / 123
V/OI Ratio
4.03x
Exec Price / IV
$7.77 / 12.57%
Spread
0.4%
BID BULLISH
SPY 747.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 90 C 88 HIGH
Premium
$281,952
Delta Notional
$15,764,563
Volume / OI
396 / 58
V/OI Ratio
6.83x
Exec Price / IV
$7.12 / 12.09%
Spread
0.4%
BID BEARISH
SPY 741.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 86 C 94 HIGH
Premium
$1,010,595
Delta Notional
$76,826,927
Volume / OI
1,335 / 1,339
V/OI Ratio
1.00x
Exec Price / IV
$7.57 / 11.02%
Spread
0.8%
BID BEARISH
SPY 722.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 85 HIGH
Premium
$5,972,823
Delta Notional
$165,468,022
Volume / OI
2,307 / 16
V/OI Ratio
144.19x
Exec Price / IV
$25.89 / 16.56%
Spread
1.5%
ASK BULLISH
SPY 749.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 91 C 85 HIGH
Premium
$701,536
Delta Notional
$67,193,677
Volume / OI
1,993 / 621
V/OI Ratio
3.21x
Exec Price / IV
$3.52 / 10.86%
Spread
0.6%
ASK BULLISH
SPY 759.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 92 C 83 HIGH
Premium
$194,204
Delta Notional
$25,260,303
Volume / OI
2,066 / 820
V/OI Ratio
2.52x
Exec Price / IV
$0.94 / 10.64%
Spread
2.1%
BID BEARISH
SPY 760.0 CALL Call Overwrite/Sale
2026-06-01 · 10 DTE
S 88 C 91 HIGH
Premium
$136,539
Delta Notional
$15,288,328
Volume / OI
1,167 / 665
V/OI Ratio
1.75x
Exec Price / IV
$1.17 / 10.11%
Spread
1.7%
BID BEARISH
SPY 751.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 86 C 95 HIGH
Premium
$598,528
Delta Notional
$53,791,736
Volume / OI
1,792 / 2,023
V/OI Ratio
0.89x
Exec Price / IV
$3.34 / 11.40%
Spread
0.6%
BID BEARISH
SPY 775.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 85 C 96 HIGH
Premium
$3,598,630
Delta Notional
$212,894,951
Volume / OI
17,815 / 26,221
V/OI Ratio
0.68x
Exec Price / IV
$2.02 / 12.23%
Spread
1.5%
ASK BULLISH
SPY 746.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 92 C 83 HIGH
Premium
$4,644,843
Delta Notional
$321,058,582
Volume / OI
7,627 / 2,343
V/OI Ratio
3.26x
Exec Price / IV
$6.09 / 12.15%
Spread
2.1%
BUY_LEAN BULLISH
SPY 744.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 92 C 84 HIGH
Premium
$348,687
Delta Notional
$39,179,542
Volume / OI
1,462 / 356
V/OI Ratio
4.11x
Exec Price / IV
$2.38 / 11.04%
Spread
0.4%
ASK BEARISH
SPY 725.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 85 C 97 HIGH
Premium
$3,666,222
Delta Notional
$137,832,646
Volume / OI
7,686 / 14,165
V/OI Ratio
0.54x
Exec Price / IV
$4.77 / 16.42%
Spread
0.4%
BID BULLISH
SPY 755.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 87 C 93 HIGH
Premium
$211,041
Delta Notional
$27,734,863
Volume / OI
1,611 / 1,021
V/OI Ratio
1.58x
Exec Price / IV
$1.31 / 10.15%
Spread
1.6%
ASK BULLISH
SPY 740.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 93 C 81 HIGH
Premium
$4,588,640
Delta Notional
$265,286,498
Volume / OI
4,820 / 1,229
V/OI Ratio
3.92x
Exec Price / IV
$9.52 / 12.56%
Spread
2.7%
SELL_LEAN BEARISH
SPY 744.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 89 C 87 HIGH
Premium
$2,730,574
Delta Notional
$260,807,399
Volume / OI
5,236 / 3,089
V/OI Ratio
1.70x
Exec Price / IV
$5.21 / 10.18%
Spread
1.0%
ASK BULLISH
SPY 747.0 PUT Premium Sale
2026-06-02 · 11 DTE
S 89 C 88 HIGH
Premium
$211,874
Delta Notional
$13,377,838
Volume / OI
377 / 84
V/OI Ratio
4.49x
Exec Price / IV
$5.62 / 11.71%
Spread
0.5%
BID BULLISH
SPY 730.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 86 C 93 HIGH
Premium
$86,506
Delta Notional
$9,534,473
Volume / OI
1,169 / 1,279
V/OI Ratio
0.91x
Exec Price / IV
$0.74 / 15.02%
Spread
1.3%
BID BULLISH
SPY 770.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 85 C 95 HIGH
Premium
$327,180
Delta Notional
$22,224,727
Volume / OI
1,722 / 2,790
V/OI Ratio
0.62x
Exec Price / IV
$1.90 / 11.83%
Spread
1.0%
BID BEARISH
SPY 749.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 90 C 86 HIGH
Premium
$238,901
Delta Notional
$15,588,879
Volume / OI
391 / 21
V/OI Ratio
18.62x
Exec Price / IV
$6.11 / 11.17%
Spread
0.5%
BID BULLISH
SPY 750.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 92 C 82 HIGH
Premium
$719,852
Delta Notional
$58,424,397
Volume / OI
1,316 / 345
V/OI Ratio
3.81x
Exec Price / IV
$5.47 / 10.68%
Spread
1.5%
BID BULLISH
SPY 750.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 93 C 80 HIGH
Premium
$665,230
Delta Notional
$62,302,560
Volume / OI
1,359 / 111
V/OI Ratio
12.24x
Exec Price / IV
$4.89 / 9.85%
Spread
1.4%
ASK BEARISH
SPY 737.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 86 C 93 HIGH
Premium
$154,648
Delta Notional
$19,291,693
Volume / OI
1,487 / 994
V/OI Ratio
1.50x
Exec Price / IV
$1.04 / 12.78%
Spread
0.9%
BID BULLISH
SPY 700.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 85 C 95 HIGH
Premium
$693,824
Delta Notional
$22,671,848
Volume / OI
2,344 / 2,822
V/OI Ratio
0.83x
Exec Price / IV
$2.96 / 19.39%
Spread
1.0%
ASK BEARISH
SPY 738.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 85 C 95 HIGH
Premium
$939,708
Delta Notional
$58,157,338
Volume / OI
924 / 1,319
V/OI Ratio
0.70x
Exec Price / IV
$10.17 / 11.89%
Spread
0.5%
BID BEARISH
SPY 728.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 85 C 95 HIGH
Premium
$146,146
Delta Notional
$13,434,550
Volume / OI
1,606 / 4,027
V/OI Ratio
0.40x
Exec Price / IV
$0.91 / 15.90%
Spread
1.1%
BID BULLISH
SPY 745.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 85 C 94 HIGH
Premium
$3,041,045
Delta Notional
$202,610,476
Volume / OI
4,573 / 8,314
V/OI Ratio
0.55x
Exec Price / IV
$6.65 / 12.36%
Spread
2.2%
BID BEARISH
SPY 741.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 85 C 94 HIGH
Premium
$266,660
Delta Notional
$22,963,660
Volume / OI
995 / 921
V/OI Ratio
1.08x
Exec Price / IV
$2.68 / 13.06%
Spread
0.7%
BID BULLISH
SPY 754.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 93 C 79 HIGH
Premium
$571,300
Delta Notional
$48,608,614
Volume / OI
788 / 52
V/OI Ratio
15.15x
Exec Price / IV
$7.25 / 8.68%
Spread
0.8%
BID BULLISH
SPY 749.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 86 C 92 HIGH
Premium
$1,270,269
Delta Notional
$38,122,260
Volume / OI
1,001 / 409
V/OI Ratio
2.45x
Exec Price / IV
$12.69 / 13.89%
Spread
0.4%
ASK BULLISH
SPY 747.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 86 C 93 HIGH
Premium
$850,542
Delta Notional
$31,969,533
Volume / OI
789 / 540
V/OI Ratio
1.46x
Exec Price / IV
$10.78 / 13.50%
Spread
0.3%
ASK BULLISH
SPY 749.0 PUT Put Hedge Candidate
2026-06-02 · 11 DTE
S 89 C 85 HIGH
Premium
$208,290
Delta Notional
$12,573,918
Volume / OI
318 / 10
V/OI Ratio
31.80x
Exec Price / IV
$6.55 / 11.45%
Spread
0.5%
ASK BEARISH
SPY 746.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 85 C 94 HIGH
Premium
$1,009,536
Delta Notional
$80,214,312
Volume / OI
1,912 / 3,156
V/OI Ratio
0.61x
Exec Price / IV
$5.28 / 11.41%
Spread
1.7%
ASK BULLISH
SPY 736.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 86 C 93 HIGH
Premium
$653,772
Delta Notional
$35,600,407
Volume / OI
543 / 585
V/OI Ratio
0.93x
Exec Price / IV
$12.04 / 12.40%
Spread
0.5%
ASK BULLISH
SPY 737.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 84 C 96 HIGH
Premium
$489,552
Delta Notional
$43,993,968
Volume / OI
2,604 / 4,376
V/OI Ratio
0.60x
Exec Price / IV
$1.88 / 13.89%
Spread
1.1%
BID BULLISH
SPY 736.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 85 C 95 HIGH
Premium
$293,949
Delta Notional
$26,833,771
Volume / OI
1,719 / 2,040
V/OI Ratio
0.84x
Exec Price / IV
$1.71 / 14.11%
Spread
1.2%
BID BULLISH
SPY 728.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 89 C 86 HIGH
Premium
$3,897,687
Delta Notional
$146,803,811
Volume / OI
2,059 / 625
V/OI Ratio
3.29x
Exec Price / IV
$18.93 / 12.46%
Spread
5.3%
BID BEARISH
SPY 760.0 CALL Call Overwrite/Sale
2026-06-03 · 12 DTE
S 87 C 89 HIGH
Premium
$63,012
Delta Notional
$5,763,938
Volume / OI
354 / 128
V/OI Ratio
2.77x
Exec Price / IV
$1.78 / 10.83%
Spread
0.6%
BID BEARISH
SPY 750.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 89 C 87 HIGH
Premium
$753,312
Delta Notional
$76,419,772
Volume / OI
2,478 / 1,452
V/OI Ratio
1.71x
Exec Price / IV
$3.04 / 10.69%
Spread
0.7%
BID BEARISH
SPY 751.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 92 C 80 HIGH
Premium
$294,022
Delta Notional
$30,634,197
Volume / OI
591 / 105
V/OI Ratio
5.63x
Exec Price / IV
$4.97 / 8.87%
Spread
1.0%
ASK BEARISH
SPY 748.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 84 C 95 HIGH
Premium
$2,177,175
Delta Notional
$71,586,711
Volume / OI
1,925 / 1,338
V/OI Ratio
1.44x
Exec Price / IV
$11.31 / 13.75%
Spread
0.3%
BID BULLISH
SPY 760.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 88 C 88 HIGH
Premium
$2,104,790
Delta Notional
$111,133,517
Volume / OI
4,631 / 6,084
V/OI Ratio
0.76x
Exec Price / IV
$4.54 / 12.37%
Spread
0.7%
BID BEARISH
SPY 764.0 CALL Call Overwrite/Sale
2026-06-01 · 10 DTE
S 86 C 91 HIGH
Premium
$58,410
Delta Notional
$7,987,549
Volume / OI
1,062 / 534
V/OI Ratio
1.99x
Exec Price / IV
$0.55 / 9.85%
Spread
1.8%
BID BEARISH
SPY 733.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 84 C 95 HIGH
Premium
$177,408
Delta Notional
$16,553,105
Volume / OI
1,344 / 4,453
V/OI Ratio
0.30x
Exec Price / IV
$1.32 / 14.76%
Spread
1.5%
BID BULLISH
SPY 724.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 97 C 71 HIGH
Premium
$1,078,440
Delta Notional
$101,295,394
Volume / OI
16,340 / 2,337
V/OI Ratio
6.99x
Exec Price / IV
$0.66 / 16.85%
Spread
3.0%
MID NEUTRAL
SPY 745.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 88 C 87 HIGH
Premium
$2,040,501
Delta Notional
$107,316,264
Volume / OI
3,326 / 1,606
V/OI Ratio
2.07x
Exec Price / IV
$6.13 / 13.08%
Spread
0.5%
BID BULLISH
SPY 731.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 86 C 91 HIGH
Premium
$45,528
Delta Notional
$5,695,776
Volume / OI
813 / 636
V/OI Ratio
1.28x
Exec Price / IV
$0.56 / 14.37%
Spread
1.8%
BID BULLISH
SPY 748.0 PUT Put Hedge Candidate
2026-06-02 · 11 DTE
S 89 C 85 HIGH
Premium
$165,039
Delta Notional
$10,160,909
Volume / OI
271 / 8
V/OI Ratio
33.88x
Exec Price / IV
$6.09 / 11.57%
Spread
0.5%
ASK BEARISH
SPY 753.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 85 C 92 HIGH
Premium
$150,214
Delta Notional
$21,986,692
Volume / OI
1,121 / 914
V/OI Ratio
1.23x
Exec Price / IV
$1.34 / 9.57%
Spread
1.5%
ASK BULLISH
SPY 747.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 84 C 94 HIGH
Premium
$1,418,090
Delta Notional
$47,001,632
Volume / OI
1,301 / 839
V/OI Ratio
1.55x
Exec Price / IV
$10.90 / 13.86%
Spread
0.3%
BID BULLISH
SPY 725.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 89 C 86 HIGH
Premium
$1,528,602
Delta Notional
$42,839,119
Volume / OI
642 / 39
V/OI Ratio
16.46x
Exec Price / IV
$23.81 / 15.18%
Spread
1.5%
BID BEARISH
SPY 725.0 PUT Speculative Long
2026-05-26 · 4 DTE
S 87 C 88 HIGH
Premium
$118,388
Delta Notional
$16,852,461
Volume / OI
6,964 / 7,443
V/OI Ratio
0.94x
Exec Price / IV
$0.17 / 15.69%
Spread
6.5%
ASK BEARISH
SPY 746.0 PUT Put Hedge Candidate
2026-06-03 · 12 DTE
S 90 C 83 HIGH
Premium
$215,651
Delta Notional
$12,752,448
Volume / OI
379 / 1
V/OI Ratio
379.00x
Exec Price / IV
$5.69 / 12.24%
Spread
0.5%
ASK BEARISH
SPY 745.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 90 C 83 HIGH
Premium
$1,635,200
Delta Notional
$47,702,690
Volume / OI
1,400 / 284
V/OI Ratio
4.93x
Exec Price / IV
$11.68 / 14.25%
Spread
0.3%
ASK BEARISH
SPY 739.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 91 C 80 HIGH
Premium
$1,176,850
Delta Notional
$51,363,917
Volume / OI
969 / 171
V/OI Ratio
5.67x
Exec Price / IV
$12.14 / 12.91%
Spread
1.9%
BID BEARISH
SPY 746.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 92 C 79 HIGH
Premium
$780,365
Delta Notional
$53,766,476
Volume / OI
1,609 / 37
V/OI Ratio
43.49x
Exec Price / IV
$4.85 / 11.58%
Spread
0.4%
ASK BEARISH
SPY 743.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 88 C 85 HIGH
Premium
$266,702
Delta Notional
$30,534,278
Volume / OI
1,261 / 567
V/OI Ratio
2.22x
Exec Price / IV
$2.12 / 11.27%
Spread
0.5%
BID BULLISH
SPY 742.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 89 C 83 HIGH
Premium
$248,712
Delta Notional
$24,364,850
Volume / OI
1,032 / 362
V/OI Ratio
2.85x
Exec Price / IV
$2.41 / 12.19%
Spread
0.8%
ASK BEARISH
SPY 748.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 95 C 74 HIGH
Premium
$11,065,075
Delta Notional
$1,474,814,348
Volume / OI
41,755 / 1,217
V/OI Ratio
34.31x
Exec Price / IV
$2.65 / 9.28%
Spread
0.4%
MID NEUTRAL
SPY 726.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 89 C 85 HIGH
Premium
$1,512,008
Delta Notional
$43,802,837
Volume / OI
662 / 18
V/OI Ratio
36.78x
Exec Price / IV
$22.84 / 14.94%
Spread
1.6%
BID BEARISH
SPY 758.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 86 C 90 HIGH
Premium
$60,942
Delta Notional
$11,531,043
Volume / OI
1,451 / 658
V/OI Ratio
2.21x
Exec Price / IV
$0.42 / 9.31%
Spread
2.5%
BID BEARISH
SPY 748.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 91 C 80 HIGH
Premium
$586,692
Delta Notional
$38,863,516
Volume / OI
1,032 / 63
V/OI Ratio
16.38x
Exec Price / IV
$5.69 / 11.30%
Spread
0.5%
ASK BEARISH
SPY 753.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 88 C 86 HIGH
Premium
$1,049,720
Delta Notional
$95,848,961
Volume / OI
1,630 / 1,174
V/OI Ratio
1.39x
Exec Price / IV
$6.44 / 8.75%
Spread
0.9%
ASK BEARISH
SPY 759.0 CALL Call Overwrite/Sale
2026-05-28 · 6 DTE
S 87 C 88 HIGH
Premium
$45,900
Delta Notional
$7,751,650
Volume / OI
850 / 558
V/OI Ratio
1.52x
Exec Price / IV
$0.54 / 9.89%
Spread
3.6%
BID BEARISH
SPY 750.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 89 C 83 HIGH
Premium
$732,218
Delta Notional
$35,821,151
Volume / OI
887 / 251
V/OI Ratio
3.53x
Exec Price / IV
$8.25 / 12.45%
Spread
0.4%
BID BULLISH
SPY 727.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 91 C 79 HIGH
Premium
$5,973,696
Delta Notional
$209,905,541
Volume / OI
2,929 / 512
V/OI Ratio
5.72x
Exec Price / IV
$20.39 / 1.00%
Spread
3.9%
ASK BULLISH
SPY 725.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 79 HIGH
Premium
$7,825,545
Delta Notional
$242,812,129
Volume / OI
3,430 / 95
V/OI Ratio
36.11x
Exec Price / IV
$22.81 / 15.71%
Spread
1.6%
ASK BULLISH
SPY 755.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 93 C 76 HIGH
Premium
$578,340
Delta Notional
$45,803,679
Volume / OI
714 / 3
V/OI Ratio
238.00x
Exec Price / IV
$8.10 / 8.67%
Spread
0.7%
BID BULLISH
SPY 756.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 93 C 76 HIGH
Premium
$658,965
Delta Notional
$38,829,570
Volume / OI
669 / 38
V/OI Ratio
17.61x
Exec Price / IV
$9.85 / 10.63%
Spread
2.4%
ASK BEARISH
SPY 714.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 84 C 92 HIGH
Premium
$64,845
Delta Notional
$6,310,889
Volume / OI
1,965 / 2,959
V/OI Ratio
0.66x
Exec Price / IV
$0.33 / 19.41%
Spread
2.9%
BID BULLISH
SPY 727.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 78 HIGH
Premium
$12,723,142
Delta Notional
$426,251,901
Volume / OI
6,092 / 66
V/OI Ratio
92.30x
Exec Price / IV
$20.88 / 15.27%
Spread
1.6%
ASK BULLISH
SPY 754.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 83 C 95 HIGH
Premium
$277,134
Delta Notional
$28,454,100
Volume / OI
1,254 / 2,416
V/OI Ratio
0.52x
Exec Price / IV
$2.21 / 11.06%
Spread
0.9%
ASK BULLISH
SPY 753.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 88 C 85 HIGH
Premium
$251,216
Delta Notional
$30,111,602
Volume / OI
1,347 / 713
V/OI Ratio
1.89x
Exec Price / IV
$1.87 / 10.33%
Spread
0.5%
ASK BULLISH
SPY 747.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 89 C 84 HIGH
Premium
$639,600
Delta Notional
$41,293,136
Volume / OI
1,040 / 349
V/OI Ratio
2.98x
Exec Price / IV
$6.15 / 11.42%
Spread
0.3%
BID BEARISH
SPY 730.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 91 C 79 HIGH
Premium
$5,324,400
Delta Notional
$202,196,546
Volume / OI
2,958 / 230
V/OI Ratio
12.86x
Exec Price / IV
$18.00 / 14.78%
Spread
1.4%
SELL_LEAN BEARISH
SPY 746.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 95 C 73 HIGH
Premium
$6,549,416
Delta Notional
$863,866,644
Volume / OI
27,176 / 845
V/OI Ratio
32.16x
Exec Price / IV
$2.41 / 9.71%
Spread
0.4%
MID NEUTRAL
SPY 717.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 84 C 93 HIGH
Premium
$59,168
Delta Notional
$5,323,629
Volume / OI
1,376 / 2,110
V/OI Ratio
0.65x
Exec Price / IV
$0.43 / 18.63%
Spread
2.4%
BID BULLISH
SPY 743.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 87 C 87 HIGH
Premium
$1,503,843
Delta Notional
$132,715,967
Volume / OI
2,519 / 2,731
V/OI Ratio
0.92x
Exec Price / IV
$5.97 / 10.46%
Spread
1.0%
ASK BULLISH
SPY 745.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 83 C 94 HIGH
Premium
$392,913
Delta Notional
$27,606,696
Volume / OI
879 / 961
V/OI Ratio
0.91x
Exec Price / IV
$4.47 / 11.72%
Spread
0.4%
BID BULLISH
SPY 754.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 93 C 75 HIGH
Premium
$798,321
Delta Notional
$50,565,561
Volume / OI
947 / 114
V/OI Ratio
8.31x
Exec Price / IV
$8.43 / 10.84%
Spread
3.0%
BUY_LEAN BEARISH
SPY 725.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 83 C 94 HIGH
Premium
$97,280
Delta Notional
$8,198,876
Volume / OI
1,024 / 1,617
V/OI Ratio
0.63x
Exec Price / IV
$0.95 / 15.18%
Spread
1.0%
BID BULLISH
SPY 749.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 86 C 88 HIGH
Premium
$1,016,928
Delta Notional
$82,353,658
Volume / OI
2,354 / 2,804
V/OI Ratio
0.84x
Exec Price / IV
$4.32 / 11.68%
Spread
0.5%
ASK BULLISH
SPY 735.0 PUT Premium Sale
2026-06-03 · 12 DTE
S 84 C 92 HIGH
Premium
$112,024
Delta Notional
$7,492,851
Volume / OI
418 / 471
V/OI Ratio
0.89x
Exec Price / IV
$2.68 / 13.86%
Spread
0.7%
BID BULLISH
SPY 753.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 82 C 95 HIGH
Premium
$244,992
Delta Notional
$24,009,410
Volume / OI
957 / 2,030
V/OI Ratio
0.47x
Exec Price / IV
$2.56 / 11.16%
Spread
0.8%
ASK BULLISH
SPY 769.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 90 C 81 HIGH
Premium
$94,775
Delta Notional
$9,302,241
Volume / OI
1,115 / 327
V/OI Ratio
3.41x
Exec Price / IV
$0.85 / 11.08%
Spread
2.4%
BID BEARISH
SPY 758.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 83 C 93 HIGH
Premium
$103,854
Delta Notional
$12,812,334
Volume / OI
911 / 967
V/OI Ratio
0.94x
Exec Price / IV
$1.14 / 10.69%
Spread
0.9%
BID BEARISH
SPY 748.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 85 C 90 HIGH
Premium
$524,437
Delta Notional
$15,490,065
Volume / OI
397 / 170
V/OI Ratio
2.34x
Exec Price / IV
$13.21 / 13.98%
Spread
0.3%
BID BEARISH
SPY 748.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 87 C 85 HIGH
Premium
$896,092
Delta Notional
$44,943,376
Volume / OI
1,163 / 550
V/OI Ratio
2.11x
Exec Price / IV
$7.71 / 12.68%
Spread
0.4%
BID BEARISH
SPY 738.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 85 C 88 HIGH
Premium
$1,746,262
Delta Notional
$154,993,380
Volume / OI
8,477 / 13,699
V/OI Ratio
0.62x
Exec Price / IV
$2.06 / 13.68%
Spread
1.0%
ASK BEARISH
SPY 739.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 93 C 74 HIGH
Premium
$2,569,275
Delta Notional
$225,671,889
Volume / OI
11,419 / 2,887
V/OI Ratio
3.96x
Exec Price / IV
$2.25 / 13.48%
Spread
0.9%
MID NEUTRAL
SPY 719.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 77 HIGH
Premium
$8,988,577
Delta Notional
$226,794,936
Volume / OI
3,133 / 17
V/OI Ratio
184.29x
Exec Price / IV
$28.69 / 17.20%
Spread
1.4%
ASK BULLISH
SPY 761.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 83 C 94 HIGH
Premium
$51,606
Delta Notional
$7,620,390
Volume / OI
846 / 1,694
V/OI Ratio
0.50x
Exec Price / IV
$0.61 / 10.49%
Spread
1.6%
BID BEARISH
SPY 731.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 96 C 69 HIGH
Premium
$247,860
Delta Notional
$40,357,336
Volume / OI
8,262 / 1,228
V/OI Ratio
6.73x
Exec Price / IV
$0.30 / 13.87%
Spread
3.3%
MID NEUTRAL
SPY 729.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 77 HIGH
Premium
$7,487,304
Delta Notional
$272,296,765
Volume / OI
3,949 / 28
V/OI Ratio
141.04x
Exec Price / IV
$18.96 / 14.72%
Spread
1.9%
ASK BULLISH
SPY 757.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 84 C 90 HIGH
Premium
$112,792
Delta Notional
$11,327,126
Volume / OI
613 / 289
V/OI Ratio
2.12x
Exec Price / IV
$1.84 / 10.34%
Spread
1.1%
BID BEARISH
SPY 740.0 PUT Put Hedge Candidate
2026-06-02 · 11 DTE
S 84 C 91 HIGH
Premium
$187,252
Delta Notional
$12,926,482
Volume / OI
554 / 355
V/OI Ratio
1.56x
Exec Price / IV
$3.38 / 12.72%
Spread
0.9%
ASK BEARISH
SPY 727.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 88 C 82 HIGH
Premium
$970,577
Delta Notional
$28,654,052
Volume / OI
437 / 2
V/OI Ratio
218.50x
Exec Price / IV
$22.21 / 14.77%
Spread
1.6%
ASK BULLISH
SPY 755.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 94 C 73 HIGH
Premium
$771,160
Delta Notional
$161,494,683
Volume / OI
14,830 / 2,530
V/OI Ratio
5.86x
Exec Price / IV
$0.52 / 8.88%
Spread
1.9%
MID NEUTRAL
SPY 757.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 83 C 92 HIGH
Premium
$66,906
Delta Notional
$12,030,238
Volume / OI
1,239 / 1,078
V/OI Ratio
1.15x
Exec Price / IV
$0.54 / 9.34%
Spread
1.9%
BID BEARISH
SPY 750.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 87 C 84 HIGH
Premium
$1,070,381
Delta Notional
$77,072,947
Volume / OI
1,781 / 1,583
V/OI Ratio
1.13x
Exec Price / IV
$6.01 / 11.43%
Spread
2.3%
ASK BEARISH
SPY 760.0 CALL Call Overwrite/Sale
2026-06-26 · 35 DTE
S 86 C 86 HIGH
Premium
$822,465
Delta Notional
$30,689,677
Volume / OI
1,119 / 993
V/OI Ratio
1.13x
Exec Price / IV
$7.35 / 13.12%
Spread
0.5%
BID BEARISH
SPY 723.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 76 HIGH
Premium
$12,966,954
Delta Notional
$374,101,601
Volume / OI
5,236 / 8
V/OI Ratio
654.50x
Exec Price / IV
$24.77 / 16.22%
Spread
1.6%
ASK BULLISH
SPY 770.0 CALL Call Overwrite/Sale
2026-06-26 · 35 DTE
S 87 C 85 HIGH
Premium
$453,726
Delta Notional
$20,283,487
Volume / OI
1,108 / 765
V/OI Ratio
1.45x
Exec Price / IV
$4.10 / 12.66%
Spread
0.7%
BID BEARISH
SPY 753.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 85 C 88 HIGH
Premium
$1,418,280
Delta Notional
$119,167,837
Volume / OI
4,453 / 4,332
V/OI Ratio
1.03x
Exec Price / IV
$3.19 / 10.71%
Spread
0.9%
BID BEARISH
SPY 734.0 PUT Speculative Long
2026-05-27 · 5 DTE
S 87 C 84 HIGH
Premium
$73,688
Delta Notional
$9,294,361
Volume / OI
976 / 820
V/OI Ratio
1.19x
Exec Price / IV
$0.76 / 13.59%
Spread
1.3%
ASK BEARISH
SPY 748.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 88 C 82 HIGH
Premium
$321,932
Delta Notional
$20,147,590
Volume / OI
533 / 161
V/OI Ratio
3.31x
Exec Price / IV
$6.04 / 11.58%
Spread
0.3%
BID BEARISH
SPY 712.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 92 C 75 HIGH
Premium
$5,800,795
Delta Notional
$222,879,525
Volume / OI
19,019 / 6,005
V/OI Ratio
3.17x
Exec Price / IV
$3.05 / 18.16%
Spread
0.7%
MID NEUTRAL
SPY 724.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 91 C 76 HIGH
Premium
$5,846,692
Delta Notional
$175,559,403
Volume / OI
2,468 / 63
V/OI Ratio
39.17x
Exec Price / IV
$23.69 / 16.04%
Spread
1.6%
SELL_LEAN BEARISH
SPY 766.0 CALL Call Overwrite/Sale
2026-06-30 · 39 DTE
S 89 C 80 HIGH
Premium
$145,705
Delta Notional
$5,669,112
Volume / OI
251 / 52
V/OI Ratio
4.83x
Exec Price / IV
$5.80 / 12.82%
Spread
0.5%
BID BEARISH
SPY 756.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 85 C 88 HIGH
Premium
$364,936
Delta Notional
$41,526,167
Volume / OI
2,288 / 2,862
V/OI Ratio
0.80x
Exec Price / IV
$1.60 / 10.86%
Spread
0.6%
BID BEARISH
SPY 740.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 81 C 95 HIGH
Premium
$563,085
Delta Notional
$23,655,987
Volume / OI
873 / 1,852
V/OI Ratio
0.47x
Exec Price / IV
$6.45 / 14.35%
Spread
0.5%
ASK BEARISH
SPY 700.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 81 C 96 HIGH
Premium
$158,875
Delta Notional
$7,404,568
Volume / OI
1,271 / 6,015
V/OI Ratio
0.21x
Exec Price / IV
$1.25 / 20.04%
Spread
0.8%
BID BULLISH
SPY 738.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 81 C 96 HIGH
Premium
$1,321,677
Delta Notional
$46,638,895
Volume / OI
1,701 / 2,934
V/OI Ratio
0.58x
Exec Price / IV
$7.77 / 14.81%
Spread
0.4%
ASK BEARISH
SPY 779.0 CALL Speculative Long
2026-06-26 · 35 DTE
S 89 C 79 HIGH
Premium
$105,308
Delta Notional
$5,451,743
Volume / OI
467 / 91
V/OI Ratio
5.13x
Exec Price / IV
$2.25 / 12.41%
Spread
1.3%
ASK BULLISH
SPY 734.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 81 C 95 HIGH
Premium
$144,552
Delta Notional
$8,473,733
Volume / OI
456 / 1,450
V/OI Ratio
0.31x
Exec Price / IV
$3.17 / 14.64%
Spread
0.6%
BID BULLISH
SPY 720.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 92 C 74 HIGH
Premium
$23,700,424
Delta Notional
$619,720,770
Volume / OI
8,584 / 19
V/OI Ratio
451.79x
Exec Price / IV
$27.61 / 16.94%
Spread
1.3%
SELL_LEAN BEARISH
SPY 754.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 93 C 72 HIGH
Premium
$500,544
Delta Notional
$101,393,685
Volume / OI
7,584 / 1,129
V/OI Ratio
6.72x
Exec Price / IV
$0.66 / 8.84%
Spread
1.5%
MID NEUTRAL
SPY 753.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 86 C 85 HIGH
Premium
$147,356
Delta Notional
$9,524,054
Volume / OI
187 / 95
V/OI Ratio
1.97x
Exec Price / IV
$7.88 / 11.02%
Spread
2.7%
ASK BEARISH
SPY 720.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 80 C 97 HIGH
Premium
$1,243,200
Delta Notional
$47,239,466
Volume / OI
3,108 / 26,119
V/OI Ratio
0.12x
Exec Price / IV
$4.00 / 17.08%
Spread
0.7%
BID BULLISH
SPY 721.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 75 HIGH
Premium
$7,671,510
Delta Notional
$206,556,202
Volume / OI
2,870 / 2
V/OI Ratio
1435.00x
Exec Price / IV
$26.73 / 16.81%
Spread
1.4%
ASK BULLISH
SPY 749.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 86 C 84 HIGH
Premium
$325,198
Delta Notional
$23,898,676
Volume / OI
587 / 443
V/OI Ratio
1.33x
Exec Price / IV
$5.54 / 11.65%
Spread
0.4%
ASK BEARISH
SPY 747.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 85 C 87 HIGH
Premium
$1,302,402
Delta Notional
$63,202,823
Volume / OI
1,572 / 1,545
V/OI Ratio
1.02x
Exec Price / IV
$8.29 / 12.80%
Spread
0.4%
ASK BULLISH
SPY 741.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 82 C 93 HIGH
Premium
$105,244
Delta Notional
$12,487,024
Volume / OI
634 / 927
V/OI Ratio
0.68x
Exec Price / IV
$1.66 / 11.78%
Spread
1.2%
BID BULLISH
SPY 742.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 85 C 87 HIGH
Premium
$428,930
Delta Notional
$36,206,751
Volume / OI
1,454 / 1,896
V/OI Ratio
0.77x
Exec Price / IV
$2.95 / 12.88%
Spread
0.7%
BID BULLISH
SPY 717.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 91 C 75 HIGH
Premium
$5,050,694
Delta Notional
$118,832,921
Volume / OI
1,634 / 59
V/OI Ratio
27.69x
Exec Price / IV
$30.91 / 19.11%
Spread
2.0%
BUY_LEAN BULLISH
SPY 743.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 82 C 93 HIGH
Premium
$252,252
Delta Notional
$13,543,820
Volume / OI
462 / 567
V/OI Ratio
0.81x
Exec Price / IV
$5.46 / 13.32%
Spread
0.4%
ASK BEARISH
SPY 755.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 91 C 76 HIGH
Premium
$531,916
Delta Notional
$23,775,670
Volume / OI
484 / 70
V/OI Ratio
6.91x
Exec Price / IV
$10.99 / 11.86%
Spread
1.5%
BUY_LEAN BEARISH
SPY 747.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 80 C 96 HIGH
Premium
$1,742,910
Delta Notional
$57,373,165
Volume / OI
1,417 / 2,863
V/OI Ratio
0.49x
Exec Price / IV
$12.30 / 13.83%
Spread
0.3%
BID BEARISH
SPY 709.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 80 C 97 MED
Premium
$678,598
Delta Notional
$25,961,951
Volume / OI
2,441 / 17,551
V/OI Ratio
0.14x
Exec Price / IV
$2.78 / 18.57%
Spread
0.7%
BID BULLISH
SPY 745.0 PUT Premium Sale
2026-06-03 · 12 DTE
S 83 C 91 HIGH
Premium
$192,882
Delta Notional
$11,672,624
Volume / OI
366 / 317
V/OI Ratio
1.15x
Exec Price / IV
$5.27 / 12.37%
Spread
0.6%
BID BULLISH
SPY 685.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 81 C 94 HIGH
Premium
$151,690
Delta Notional
$5,014,952
Volume / OI
770 / 1,179
V/OI Ratio
0.65x
Exec Price / IV
$1.97 / 21.34%
Spread
1.0%
BID BULLISH
SPY 733.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 94 C 70 HIGH
Premium
$174,018
Delta Notional
$27,960,896
Volume / OI
4,462 / 1,192
V/OI Ratio
3.74x
Exec Price / IV
$0.39 / 13.33%
Spread
2.5%
MID NEUTRAL
SPY 740.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 85 C 86 HIGH
Premium
$399,300
Delta Notional
$30,101,870
Volume / OI
1,331 / 861
V/OI Ratio
1.55x
Exec Price / IV
$3.00 / 12.49%
Spread
0.7%
ASK BEARISH
SPY 745.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 87 C 82 HIGH
Premium
$1,363,835
Delta Notional
$37,764,766
Volume / OI
905 / 291
V/OI Ratio
3.11x
Exec Price / IV
$15.07 / 14.26%
Spread
1.2%
BID BEARISH
SPY 761.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 83 C 91 HIGH
Premium
$70,074
Delta Notional
$5,444,058
Volume / OI
306 / 369
V/OI Ratio
0.83x
Exec Price / IV
$2.29 / 11.51%
Spread
0.9%
BID BEARISH
SPY 744.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 85 C 85 HIGH
Premium
$239,168
Delta Notional
$22,655,058
Volume / OI
808 / 714
V/OI Ratio
1.13x
Exec Price / IV
$2.96 / 11.77%
Spread
0.7%
ASK BEARISH
SPY 750.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 80 C 96 HIGH
Premium
$1,372,104
Delta Notional
$44,107,346
Volume / OI
1,121 / 2,222
V/OI Ratio
0.50x
Exec Price / IV
$12.24 / 13.57%
Spread
0.2%
BID BULLISH
SPY 740.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 84 C 88 HIGH
Premium
$1,061,966
Delta Notional
$75,001,583
Volume / OI
1,259 / 2,567
V/OI Ratio
0.49x
Exec Price / IV
$8.44 / 11.31%
Spread
0.6%
ASK BULLISH
SPY 729.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 91 C 75 HIGH
Premium
$2,835,624
Delta Notional
$107,585,011
Volume / OI
1,518 / 140
V/OI Ratio
10.84x
Exec Price / IV
$18.68 / 12.23%
Spread
3.3%
BUY_LEAN BULLISH
SPY 771.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 86 C 84 HIGH
Premium
$252,358
Delta Notional
$13,922,571
Volume / OI
916 / 641
V/OI Ratio
1.43x
Exec Price / IV
$2.75 / 12.36%
Spread
1.1%
ASK BULLISH
SPY 742.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 83 C 90 HIGH
Premium
$316,389
Delta Notional
$20,558,016
Volume / OI
401 / 737
V/OI Ratio
0.54x
Exec Price / IV
$7.89 / 12.18%
Spread
2.7%
BID BEARISH
SPY 744.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 87 C 82 HIGH
Premium
$649,350
Delta Notional
$53,374,461
Volume / OI
1,110 / 850
V/OI Ratio
1.31x
Exec Price / IV
$5.85 / 11.02%
Spread
1.7%
SELL_LEAN BEARISH
SPY 747.0 PUT Put Hedge Candidate
2026-06-03 · 12 DTE
S 90 C 76 HIGH
Premium
$281,880
Delta Notional
$16,447,703
Volume / OI
464 / 2
V/OI Ratio
232.00x
Exec Price / IV
$6.07 / 12.10%
Spread
0.5%
ASK BEARISH
SPY 750.0 PUT Premium Sale
2026-06-04 · 13 DTE
S 82 C 92 HIGH
Premium
$261,744
Delta Notional
$13,699,727
Volume / OI
336 / 426
V/OI Ratio
0.79x
Exec Price / IV
$7.79 / 12.03%
Spread
0.4%
BID BULLISH
SPY 738.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 91 C 74 HIGH
Premium
$745,836
Delta Notional
$112,769,180
Volume / OI
9,562 / 3,196
V/OI Ratio
2.99x
Exec Price / IV
$0.78 / 12.01%
Spread
1.3%
MID NEUTRAL
SPY 737.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 92 C 73 HIGH
Premium
$427,448
Delta Notional
$65,307,199
Volume / OI
6,286 / 1,576
V/OI Ratio
3.99x
Exec Price / IV
$0.68 / 12.29%
Spread
1.5%
MID NEUTRAL
SPY 759.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 96 C 67 HIGH
Premium
$181,146
Delta Notional
$44,149,561
Volume / OI
9,534 / 1,240
V/OI Ratio
7.69x
Exec Price / IV
$0.19 / 9.34%
Spread
5.1%
MID NEUTRAL
SPY 754.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 91 C 74 HIGH
Premium
$198,434
Delta Notional
$15,406,270
Volume / OI
263 / 18
V/OI Ratio
14.61x
Exec Price / IV
$7.54 / 9.28%
Spread
3.3%
ASK BEARISH
SPY 674.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 83 C 90 HIGH
Premium
$73,809
Delta Notional
$2,264,279
Volume / OI
417 / 258
V/OI Ratio
1.62x
Exec Price / IV
$1.77 / 22.42%
Spread
1.1%
BID BULLISH
SPY 728.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 90 C 76 HIGH
Premium
$707,337
Delta Notional
$24,669,344
Volume / OI
355 / 19
V/OI Ratio
18.68x
Exec Price / IV
$19.92 / 15.03%
Spread
1.9%
ASK BULLISH
SPY 748.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 85 C 85 HIGH
Premium
$725,450
Delta Notional
$28,515,764
Volume / OI
783 / 637
V/OI Ratio
1.23x
Exec Price / IV
$9.27 / 13.41%
Spread
0.3%
BID BULLISH
SPY 718.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 92 C 73 HIGH
Premium
$6,305,148
Delta Notional
$154,788,223
Volume / OI
2,133 / 15
V/OI Ratio
142.20x
Exec Price / IV
$29.56 / 18.80%
Spread
2.1%
SELL_LEAN BEARISH
SPY 753.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 85 C 84 HIGH
Premium
$468,561
Delta Notional
$20,647,285
Volume / OI
626 / 377
V/OI Ratio
1.66x
Exec Price / IV
$7.48 / 12.92%
Spread
0.4%
ASK BULLISH
SPY 726.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 92 C 73 HIGH
Premium
$7,077,450
Delta Notional
$229,089,158
Volume / OI
3,254 / 6
V/OI Ratio
542.33x
Exec Price / IV
$21.75 / 15.46%
Spread
1.7%
SELL_LEAN BEARISH
SPY 730.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 93 C 71 HIGH
Premium
$374,463
Delta Notional
$59,873,209
Volume / OI
13,869 / 6,207
V/OI Ratio
2.23x
Exec Price / IV
$0.27 / 14.10%
Spread
3.8%
MID NEUTRAL
SPY 732.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 87 C 81 HIGH
Premium
$1,232,923
Delta Notional
$48,573,435
Volume / OI
747 / 303
V/OI Ratio
2.47x
Exec Price / IV
$16.50 / 14.40%
Spread
2.1%
BID BEARISH
SPY 749.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 85 C 85 HIGH
Premium
$381,274
Delta Notional
$26,903,277
Volume / OI
758 / 507
V/OI Ratio
1.50x
Exec Price / IV
$5.03 / 11.16%
Spread
0.4%
ASK BULLISH
SPY 705.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 93 C 70 HIGH
Premium
$547,536
Delta Notional
$48,330,679
Volume / OI
24,888 / 10,591
V/OI Ratio
2.35x
Exec Price / IV
$0.22 / 21.82%
Spread
4.7%
MID NEUTRAL
SPY 747.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 86 C 83 HIGH
Premium
$337,620
Delta Notional
$20,268,564
Volume / OI
510 / 261
V/OI Ratio
1.95x
Exec Price / IV
$6.62 / 11.71%
Spread
0.3%
BID BEARISH
SPY 750.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 83 C 89 HIGH
Premium
$2,614,920
Delta Notional
$140,248,485
Volume / OI
3,959 / 7,840
V/OI Ratio
0.50x
Exec Price / IV
$6.61 / 12.46%
Spread
0.5%
BID BEARISH
SPY 720.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 79 C 96 MED
Premium
$412,132
Delta Notional
$12,586,271
Volume / OI
718 / 4,468
V/OI Ratio
0.16x
Exec Price / IV
$5.74 / 16.80%
Spread
0.5%
ASK BEARISH
SPY 720.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 83 C 88 HIGH
Premium
$1,998,539
Delta Notional
$52,188,541
Volume / OI
713 / 808
V/OI Ratio
0.88x
Exec Price / IV
$28.03 / 13.79%
Spread
4.0%
ASK BULLISH
SPY 739.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 84 C 86 HIGH
Premium
$668,670
Delta Notional
$44,115,988
Volume / OI
719 / 1,300
V/OI Ratio
0.55x
Exec Price / IV
$9.30 / 11.60%
Spread
0.6%
ASK BULLISH
SPY 761.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 91 C 73 HIGH
Premium
$3,317,658
Delta Notional
$171,748,610
Volume / OI
2,419 / 1
V/OI Ratio
2419.00x
Exec Price / IV
$13.71 / 8.63%
Spread
2.4%
ASK BEARISH
SPY 735.0 PUT Speculative Long
2026-06-01 · 10 DTE
S 80 C 95 MED
Premium
$100,860
Delta Notional
$7,871,258
Volume / OI
492 / 2,079
V/OI Ratio
0.24x
Exec Price / IV
$2.05 / 13.33%
Spread
1.0%
ASK BEARISH
SPY 732.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 91 C 73 HIGH
Premium
$419,061
Delta Notional
$38,806,237
Volume / OI
3,407 / 2,081
V/OI Ratio
1.64x
Exec Price / IV
$1.23 / 14.99%
Spread
1.6%
MID NEUTRAL
SPY 735.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 86 C 82 HIGH
Premium
$2,189,845
Delta Notional
$112,697,440
Volume / OI
1,691 / 911
V/OI Ratio
1.86x
Exec Price / IV
$12.95 / 12.40%
Spread
1.7%
BUY_LEAN BULLISH
SPY 728.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 94 C 68 HIGH
Premium
$152,790
Delta Notional
$23,549,823
Volume / OI
6,945 / 1,623
V/OI Ratio
4.28x
Exec Price / IV
$0.22 / 14.80%
Spread
4.7%
MID NEUTRAL
SPY 750.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 79 C 97 MED
Premium
$681,454
Delta Notional
$50,011,798
Volume / OI
1,501 / 9,173
V/OI Ratio
0.16x
Exec Price / IV
$4.54 / 11.04%
Spread
0.4%
ASK BULLISH
SPY 745.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 84 C 86 HIGH
Premium
$775,200
Delta Notional
$31,369,590
Volume / OI
960 / 999
V/OI Ratio
0.96x
Exec Price / IV
$8.07 / 13.75%
Spread
0.4%
ASK BEARISH
SPY 753.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 86 C 81 HIGH
Premium
$150,921
Delta Notional
$10,569,423
Volume / OI
369 / 115
V/OI Ratio
3.21x
Exec Price / IV
$4.09 / 11.41%
Spread
0.5%
BID BEARISH
SPY 745.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 85 C 84 HIGH
Premium
$440,625
Delta Notional
$33,369,401
Volume / OI
750 / 862
V/OI Ratio
0.87x
Exec Price / IV
$5.88 / 11.57%
Spread
1.9%
BID BEARISH
SPY 765.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 81 C 92 HIGH
Premium
$49,896
Delta Notional
$7,985,801
Volume / OI
1,782 / 7,356
V/OI Ratio
0.24x
Exec Price / IV
$0.28 / 10.32%
Spread
3.8%
BID BEARISH
SPY 746.0 PUT Premium Sale
2026-06-02 · 11 DTE
S 82 C 91 HIGH
Premium
$130,250
Delta Notional
$8,383,896
Volume / OI
250 / 212
V/OI Ratio
1.18x
Exec Price / IV
$5.21 / 11.83%
Spread
0.4%
BID BULLISH
SPY 710.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 79 C 95 MED
Premium
$119,460
Delta Notional
$5,545,695
Volume / OI
660 / 3,817
V/OI Ratio
0.17x
Exec Price / IV
$1.81 / 18.53%
Spread
1.1%
BID BULLISH
SPY 755.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 91 C 73 HIGH
Premium
$208,250
Delta Notional
$13,876,024
Volume / OI
238 / 25
V/OI Ratio
9.52x
Exec Price / IV
$8.75 / 9.93%
Spread
2.8%
BUY_LEAN BEARISH
SPY 746.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 86 C 81 HIGH
Premium
$480,732
Delta Notional
$29,544,149
Volume / OI
708 / 373
V/OI Ratio
1.90x
Exec Price / IV
$6.79 / 11.59%
Spread
2.1%
BID BEARISH
SPY 759.0 CALL Speculative Long
2026-06-30 · 39 DTE
S 85 C 83 HIGH
Premium
$325,660
Delta Notional
$11,174,610
Volume / OI
387 / 308
V/OI Ratio
1.26x
Exec Price / IV
$8.41 / 13.18%
Spread
0.4%
ASK BULLISH
SPY 724.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 85 C 84 HIGH
Premium
$310,810
Delta Notional
$9,444,442
Volume / OI
483 / 417
V/OI Ratio
1.16x
Exec Price / IV
$6.44 / 16.35%
Spread
0.5%
BID BULLISH
SPY 752.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 81 C 92 HIGH
Premium
$128,877
Delta Notional
$10,445,431
Volume / OI
361 / 402
V/OI Ratio
0.90x
Exec Price / IV
$3.57 / 10.81%
Spread
0.6%
BID BEARISH
SPY 500.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 87 C 79 HIGH
Premium
$49,918,947
Delta Notional
$149,035,219
Volume / OI
2,001 / 252
V/OI Ratio
7.94x
Exec Price / IV
$249.47 / 48.56%
Spread
1.4%
BUY_LEAN BULLISH
SPY 756.0 CALL Directional Flow
2026-06-03 · 12 DTE
S 86 C 81 HIGH
Premium
$113,778
Delta Notional
$8,931,594
Volume / OI
387 / 108
V/OI Ratio
3.58x
Exec Price / IV
$2.94 / 11.13%
Spread
0.7%
ASK BULLISH
SPY 745.0 PUT Premium Sale
2026-07-02 · 41 DTE
S 88 C 78 HIGH
Premium
$418,421
Delta Notional
$11,112,782
Volume / OI
326 / 11
V/OI Ratio
29.64x
Exec Price / IV
$12.84 / 14.51%
Spread
0.4%
BID BULLISH
SPY 749.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 80 C 94 MED
Premium
$278,392
Delta Notional
$14,484,983
Volume / OI
391 / 965
V/OI Ratio
0.41x
Exec Price / IV
$7.12 / 12.56%
Spread
0.3%
BID BEARISH
SPY 740.0 PUT Put Hedge Candidate
2026-06-30 · 39 DTE
S 79 C 95 MED
Premium
$792,156
Delta Notional
$22,603,336
Volume / OI
753 / 1,662
V/OI Ratio
0.45x
Exec Price / IV
$10.52 / 14.68%
Spread
0.4%
ASK BEARISH
SPY 740.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 83 C 88 HIGH
Premium
$1,079,892
Delta Notional
$60,053,226
Volume / OI
2,376 / 4,390
V/OI Ratio
0.54x
Exec Price / IV
$4.54 / 13.75%
Spread
0.7%
BID BULLISH
SPY 715.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 80 C 94 MED
Premium
$95,598
Delta Notional
$5,939,608
Volume / OI
846 / 4,040
V/OI Ratio
0.21x
Exec Price / IV
$1.13 / 17.78%
Spread
1.8%
BID BULLISH
SPY 752.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 85 C 84 HIGH
Premium
$309,680
Delta Notional
$17,764,547
Volume / OI
553 / 356
V/OI Ratio
1.55x
Exec Price / IV
$5.60 / 12.25%
Spread
0.4%
BID BEARISH
SPY 780.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 82 C 90 HIGH
Premium
$58,104
Delta Notional
$7,425,809
Volume / OI
3,228 / 5,675
V/OI Ratio
0.57x
Exec Price / IV
$0.18 / 11.14%
Spread
5.1%
BID BEARISH
SPY 735.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 82 C 90 HIGH
Premium
$3,972,559
Delta Notional
$143,158,604
Volume / OI
5,749 / 29,953
V/OI Ratio
0.19x
Exec Price / IV
$6.91 / 15.17%
Spread
0.3%
BID BULLISH
SPY 752.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 84 C 85 HIGH
Premium
$158,678
Delta Notional
$18,034,781
Volume / OI
718 / 720
V/OI Ratio
1.00x
Exec Price / IV
$2.21 / 10.44%
Spread
0.9%
BID BEARISH
SPY 765.0 CALL Unclear Flow
2026-06-18 · 27 DTE
S 89 C 76 HIGH
Premium
$9,146,767
Delta Notional
$447,338,689
Volume / OI
21,421 / 13,257
V/OI Ratio
1.62x
Exec Price / IV
$4.27 / 12.59%
Spread
0.7%
MID NEUTRAL
SPY 761.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 80 C 94 MED
Premium
$171,920
Delta Notional
$7,702,078
Volume / OI
307 / 781
V/OI Ratio
0.39x
Exec Price / IV
$5.60 / 12.79%
Spread
0.5%
ASK BULLISH
SPY 732.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 80 C 93 HIGH
Premium
$1,196,520
Delta Notional
$44,942,853
Volume / OI
708 / 1,782
V/OI Ratio
0.40x
Exec Price / IV
$16.90 / 14.93%
Spread
2.2%
BID BEARISH
SPY 753.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 92 C 71 HIGH
Premium
$218,515
Delta Notional
$17,759,864
Volume / OI
319 / 18
V/OI Ratio
17.72x
Exec Price / IV
$6.85 / 9.40%
Spread
3.4%
BUY_LEAN BEARISH
SPY 737.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 81 C 91 HIGH
Premium
$57,572
Delta Notional
$5,886,384
Volume / OI
389 / 430
V/OI Ratio
0.90x
Exec Price / IV
$1.48 / 13.32%
Spread
1.4%
ASK BEARISH
SPY 680.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 79 C 96 MED
Premium
$117,150
Delta Notional
$5,040,421
Volume / OI
1,650 / 13,249
V/OI Ratio
0.12x
Exec Price / IV
$0.71 / 23.32%
Spread
1.5%
ASK BEARISH
SPY 742.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 80 C 94 MED
Premium
$504,888
Delta Notional
$29,125,656
Volume / OI
579 / 4,779
V/OI Ratio
0.12x
Exec Price / IV
$8.72 / 12.88%
Spread
2.3%
BID BEARISH
SPY 755.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 84 C 85 HIGH
Premium
$226,135
Delta Notional
$20,764,249
Volume / OI
923 / 707
V/OI Ratio
1.31x
Exec Price / IV
$2.45 / 10.50%
Spread
0.8%
BID BEARISH
SPY 730.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 82 C 89 HIGH
Premium
$1,237,296
Delta Notional
$48,702,902
Volume / OI
692 / 1,081
V/OI Ratio
0.64x
Exec Price / IV
$17.88 / 10.99%
Spread
3.9%
ASK BULLISH
SPY 740.0 PUT Put Hedge Candidate
2026-06-03 · 12 DTE
S 84 C 84 HIGH
Premium
$225,000
Delta Notional
$14,456,900
Volume / OI
600 / 369
V/OI Ratio
1.63x
Exec Price / IV
$3.75 / 13.07%
Spread
0.5%
ASK BEARISH
SPY 752.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 82 C 88 HIGH
Premium
$373,575
Delta Notional
$35,110,974
Volume / OI
1,275 / 3,518
V/OI Ratio
0.36x
Exec Price / IV
$2.93 / 11.27%
Spread
0.7%
BID BEARISH
SPY 728.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 86 C 81 HIGH
Premium
$43,259
Delta Notional
$3,552,741
Volume / OI
362 / 143
V/OI Ratio
2.53x
Exec Price / IV
$1.19 / 14.59%
Spread
0.8%
BID BULLISH
SPY 756.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 91 C 72 HIGH
Premium
$512,820
Delta Notional
$18,179,200
Volume / OI
385 / 2
V/OI Ratio
192.50x
Exec Price / IV
$13.32 / 12.60%
Spread
1.4%
BUY_LEAN BEARISH
SPY 716.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 90 C 73 HIGH
Premium
$626,430
Delta Notional
$59,839,061
Volume / OI
16,485 / 16,179
V/OI Ratio
1.02x
Exec Price / IV
$0.38 / 18.86%
Spread
2.6%
MID NEUTRAL
SPY 724.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 90 C 73 HIGH
Premium
$1,114,237
Delta Notional
$32,173,130
Volume / OI
461 / 16
V/OI Ratio
28.81x
Exec Price / IV
$24.17 / 16.37%
Spread
2.3%
BUY_LEAN BULLISH
SPY 725.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 84 C 84 HIGH
Premium
$751,776
Delta Notional
$23,704,416
Volume / OI
328 / 226
V/OI Ratio
1.45x
Exec Price / IV
$22.92 / 10.39%
Spread
4.7%
ASK BULLISH
SPY 734.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 78 C 96 MED
Premium
$272,904
Delta Notional
$9,909,116
Volume / OI
411 / 2,804
V/OI Ratio
0.15x
Exec Price / IV
$6.64 / 15.29%
Spread
0.5%
BID BULLISH
SPY 750.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 85 C 83 HIGH
Premium
$417,165
Delta Notional
$16,039,383
Volume / OI
411 / 281
V/OI Ratio
1.46x
Exec Price / IV
$10.15 / 13.20%
Spread
0.4%
ASK BEARISH
SPY 745.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 83 C 87 HIGH
Premium
$1,777,279
Delta Notional
$80,480,879
Volume / OI
1,862 / 3,549
V/OI Ratio
0.52x
Exec Price / IV
$9.54 / 13.04%
Spread
1.4%
BID BEARISH
SPY 705.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 79 C 94 MED
Premium
$73,950
Delta Notional
$3,442,850
Volume / OI
493 / 1,667
V/OI Ratio
0.30x
Exec Price / IV
$1.50 / 19.29%
Spread
1.3%
BID BULLISH
SPY 757.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 87 C 79 HIGH
Premium
$207,984
Delta Notional
$6,882,906
Volume / OI
224 / 30
V/OI Ratio
7.47x
Exec Price / IV
$9.29 / 13.30%
Spread
0.3%
ASK BULLISH
SPY 751.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 82 C 88 HIGH
Premium
$291,200
Delta Notional
$31,319,399
Volume / OI
1,120 / 2,819
V/OI Ratio
0.40x
Exec Price / IV
$2.60 / 10.56%
Spread
0.8%
BID BEARISH
SPY 743.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 91 C 71 HIGH
Premium
$424,797
Delta Notional
$40,972,927
Volume / OI
1,591 / 434
V/OI Ratio
3.67x
Exec Price / IV
$2.67 / 11.98%
Spread
0.7%
MID NEUTRAL
SPY 747.0 PUT Premium Sale
2026-07-02 · 41 DTE
S 88 C 77 HIGH
Premium
$353,146
Delta Notional
$9,254,447
Volume / OI
259 / 5
V/OI Ratio
51.80x
Exec Price / IV
$13.63 / 14.34%
Spread
0.4%
BID BULLISH
SPY 734.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 84 C 83 HIGH
Premium
$269,855
Delta Notional
$7,948,681
Volume / OI
310 / 257
V/OI Ratio
1.21x
Exec Price / IV
$8.71 / 15.27%
Spread
0.3%
BID BULLISH
SPY 744.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 84 C 84 HIGH
Premium
$326,288
Delta Notional
$17,377,782
Volume / OI
565 / 470
V/OI Ratio
1.20x
Exec Price / IV
$5.78 / 13.20%
Spread
0.5%
BID BULLISH
SPY 755.0 CALL Premium Sale
2026-06-04 · 13 DTE
S 85 C 82 HIGH
Premium
$181,292
Delta Notional
$12,618,462
Volume / OI
488 / 252
V/OI Ratio
1.94x
Exec Price / IV
$3.71 / 11.54%
Spread
0.8%
BID BEARISH
SPY 736.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 86 C 80 HIGH
Premium
$441,620
Delta Notional
$22,378,468
Volume / OI
355 / 276
V/OI Ratio
1.29x
Exec Price / IV
$12.44 / 12.90%
Spread
2.7%
ASK BULLISH
SPY 730.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 82 C 88 HIGH
Premium
$339,076
Delta Notional
$15,084,605
Volume / OI
823 / 4,463
V/OI Ratio
0.18x
Exec Price / IV
$4.12 / 15.66%
Spread
0.5%
ASK BEARISH
SPY 758.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 91 C 72 HIGH
Premium
$177,714
Delta Notional
$10,909,089
Volume / OI
162 / 10
V/OI Ratio
16.20x
Exec Price / IV
$10.97 / 8.90%
Spread
2.7%
BUY_LEAN BEARISH
SPY 760.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 94 C 66 HIGH
Premium
$168,660
Delta Notional
$42,074,418
Volume / OI
11,244 / 3,149
V/OI Ratio
3.57x
Exec Price / IV
$0.15 / 9.51%
Spread
6.5%
MID NEUTRAL
SPY 735.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 82 C 87 HIGH
Premium
$497,823
Delta Notional
$15,404,366
Volume / OI
593 / 1,249
V/OI Ratio
0.47x
Exec Price / IV
$8.39 / 15.25%
Spread
0.4%
BID BULLISH
SPY 750.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 78 C 96 MED
Premium
$450,779
Delta Notional
$18,293,072
Volume / OI
497 / 3,171
V/OI Ratio
0.16x
Exec Price / IV
$9.07 / 13.18%
Spread
0.3%
ASK BULLISH
SPY 746.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 85 C 82 HIGH
Premium
$437,296
Delta Notional
$12,656,300
Volume / OI
362 / 139
V/OI Ratio
2.60x
Exec Price / IV
$12.08 / 14.16%
Spread
0.3%
ASK BEARISH
SPY 756.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 84 C 84 HIGH
Premium
$216,952
Delta Notional
$14,207,101
Volume / OI
557 / 396
V/OI Ratio
1.41x
Exec Price / IV
$3.90 / 11.88%
Spread
0.8%
BID BEARISH
SPY 756.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 84 C 82 HIGH
Premium
$114,062
Delta Notional
$10,899,842
Volume / OI
533 / 255
V/OI Ratio
2.09x
Exec Price / IV
$2.14 / 10.42%
Spread
0.9%
BID BEARISH
SPY 774.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 83 C 84 HIGH
Premium
$153,337
Delta Notional
$8,956,802
Volume / OI
705 / 715
V/OI Ratio
0.99x
Exec Price / IV
$2.17 / 12.26%
Spread
1.4%
BID BEARISH
SPY 727.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 79 C 92 MED
Premium
$135,552
Delta Notional
$4,074,103
Volume / OI
192 / 401
V/OI Ratio
0.48x
Exec Price / IV
$7.06 / 16.02%
Spread
0.4%
ASK BEARISH
SPY 756.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 90 C 71 HIGH
Premium
$233,200
Delta Notional
$51,381,895
Volume / OI
5,830 / 1,911
V/OI Ratio
3.05x
Exec Price / IV
$0.40 / 8.99%
Spread
2.5%
MID NEUTRAL
SPY 717.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 84 C 82 HIGH
Premium
$86,938
Delta Notional
$3,985,506
Volume / OI
363 / 313
V/OI Ratio
1.16x
Exec Price / IV
$2.40 / 17.51%
Spread
1.3%
BID BULLISH
SPY 745.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 83 C 84 HIGH
Premium
$1,502,500
Delta Notional
$53,543,035
Volume / OI
1,250 / 1,872
V/OI Ratio
0.67x
Exec Price / IV
$12.02 / 13.74%
Spread
1.2%
SELL_LEAN BEARISH
SPY 746.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 93 C 66 HIGH
Premium
$509,838
Delta Notional
$46,059,603
Volume / OI
1,393 / 39
V/OI Ratio
35.72x
Exec Price / IV
$3.66 / 11.36%
Spread
0.5%
MID NEUTRAL
SPY 742.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 80 C 90 HIGH
Premium
$228,375
Delta Notional
$16,687,838
Volume / OI
315 / 1,272
V/OI Ratio
0.25x
Exec Price / IV
$7.25 / 11.44%
Spread
3.4%
BID BEARISH
SPY 747.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 83 C 84 HIGH
Premium
$677,180
Delta Notional
$19,568,873
Volume / OI
490 / 330
V/OI Ratio
1.48x
Exec Price / IV
$13.82 / 14.06%
Spread
0.3%
BID BEARISH
SPY 739.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 78 C 94 MED
Premium
$161,406
Delta Notional
$9,085,261
Volume / OI
378 / 1,044
V/OI Ratio
0.36x
Exec Price / IV
$4.27 / 13.89%
Spread
0.7%
BID BULLISH
SPY 770.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 81 C 87 HIGH
Premium
$116,444
Delta Notional
$11,685,643
Volume / OI
1,563 / 5,252
V/OI Ratio
0.30x
Exec Price / IV
$0.74 / 11.04%
Spread
1.3%
BID BEARISH
SPY 727.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 88 C 74 HIGH
Premium
$265,024
Delta Notional
$25,056,953
Volume / OI
3,232 / 3,869
V/OI Ratio
0.84x
Exec Price / IV
$0.82 / 16.14%
Spread
1.2%
MID NEUTRAL
SPY 733.0 PUT Speculative Long
2026-06-01 · 10 DTE
S 84 C 82 HIGH
Premium
$58,128
Delta Notional
$4,665,285
Volume / OI
336 / 233
V/OI Ratio
1.44x
Exec Price / IV
$1.73 / 13.69%
Spread
1.2%
ASK BEARISH
SPY 747.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 90 C 72 HIGH
Premium
$1,120,560
Delta Notional
$57,469,925
Volume / OI
1,624 / 491
V/OI Ratio
3.31x
Exec Price / IV
$6.90 / 12.81%
Spread
0.3%
MID NEUTRAL
SPY 737.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 82 C 86 HIGH
Premium
$389,084
Delta Notional
$22,579,853
Volume / OI
351 / 909
V/OI Ratio
0.39x
Exec Price / IV
$11.09 / 12.16%
Spread
0.5%
BID BEARISH
SPY 755.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 86 C 78 HIGH
Premium
$373,599
Delta Notional
$22,921,737
Volume / OI
411 / 333
V/OI Ratio
1.23x
Exec Price / IV
$9.09 / 10.76%
Spread
2.4%
SELL_LEAN BULLISH
SPY 737.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 77 C 96 MED
Premium
$526,044
Delta Notional
$18,798,899
Volume / OI
708 / 2,952
V/OI Ratio
0.24x
Exec Price / IV
$7.43 / 14.94%
Spread
0.4%
BID BULLISH
SPY 720.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 81 C 87 HIGH
Premium
$302,817
Delta Notional
$9,808,016
Volume / OI
579 / 1,291
V/OI Ratio
0.45x
Exec Price / IV
$5.23 / 16.95%
Spread
0.4%
BID BULLISH
SPY 735.0 PUT Premium Sale
2026-06-02 · 11 DTE
S 79 C 93 MED
Premium
$52,212
Delta Notional
$3,858,818
Volume / OI
228 / 680
V/OI Ratio
0.34x
Exec Price / IV
$2.29 / 13.52%
Spread
0.9%
BID BULLISH
SPY 724.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 88 C 74 HIGH
Premium
$957,688
Delta Notional
$25,885,663
Volume / OI
385 / 3
V/OI Ratio
128.33x
Exec Price / IV
$24.88 / 15.44%
Spread
2.1%
BID BEARISH
SPY 753.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 81 C 88 HIGH
Premium
$484,702
Delta Notional
$28,722,251
Volume / OI
943 / 2,103
V/OI Ratio
0.45x
Exec Price / IV
$5.14 / 12.15%
Spread
0.4%
BID BEARISH
SPY 749.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 84 C 81 HIGH
Premium
$309,720
Delta Notional
$8,750,622
Volume / OI
232 / 82
V/OI Ratio
2.83x
Exec Price / IV
$13.35 / 13.91%
Spread
0.3%
BID BULLISH
SPY 749.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 78 C 93 MED
Premium
$387,730
Delta Notional
$11,033,581
Volume / OI
290 / 562
V/OI Ratio
0.52x
Exec Price / IV
$13.37 / 13.87%
Spread
0.2%
ASK BULLISH
SPY 755.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 84 C 81 HIGH
Premium
$115,792
Delta Notional
$9,642,444
Volume / OI
407 / 197
V/OI Ratio
2.07x
Exec Price / IV
$2.84 / 10.83%
Spread
1.1%
BID BEARISH
SPY 767.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 78 C 95 MED
Premium
$118,668
Delta Notional
$6,025,583
Volume / OI
319 / 1,450
V/OI Ratio
0.22x
Exec Price / IV
$3.72 / 12.51%
Spread
0.5%
BID BEARISH
SPY 699.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 79 C 93 MED
Premium
$88,363
Delta Notional
$2,772,325
Volume / OI
277 / 561
V/OI Ratio
0.49x
Exec Price / IV
$3.19 / 19.25%
Spread
0.6%
BID BULLISH
SPY 758.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 92 C 68 HIGH
Premium
$145,775
Delta Notional
$33,534,615
Volume / OI
5,831 / 1,048
V/OI Ratio
5.56x
Exec Price / IV
$0.25 / 9.18%
Spread
4.1%
MID NEUTRAL
SPY 765.0 CALL Call Overwrite/Sale
2026-06-30 · 39 DTE
S 81 C 86 HIGH
Premium
$308,590
Delta Notional
$11,796,609
Volume / OI
503 / 1,133
V/OI Ratio
0.44x
Exec Price / IV
$6.13 / 12.86%
Spread
0.5%
BID BEARISH
SPY 738.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 79 C 92 MED
Premium
$55,909
Delta Notional
$5,677,059
Volume / OI
343 / 757
V/OI Ratio
0.45x
Exec Price / IV
$1.63 / 13.09%
Spread
1.2%
ASK BEARISH
SPY 757.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 79 C 91 MED
Premium
$121,905
Delta Notional
$5,978,484
Volume / OI
215 / 325
V/OI Ratio
0.66x
Exec Price / IV
$5.67 / 12.58%
Spread
0.5%
BID BEARISH
SPY 762.0 CALL Speculative Long
2026-06-12 · 21 DTE
S 83 C 84 HIGH
Premium
$109,028
Delta Notional
$6,054,966
Volume / OI
281 / 431
V/OI Ratio
0.65x
Exec Price / IV
$3.88 / 12.25%
Spread
0.5%
ASK BULLISH
SPY 750.0 PUT Premium Sale
2026-06-03 · 12 DTE
S 80 C 88 HIGH
Premium
$82,362
Delta Notional
$4,568,085
Volume / OI
111 / 81
V/OI Ratio
1.37x
Exec Price / IV
$7.42 / 11.73%
Spread
0.4%
BID BULLISH
SPY 730.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 87 C 76 HIGH
Premium
$1,494,045
Delta Notional
$138,689,775
Volume / OI
14,229 / 46,807
V/OI Ratio
0.30x
Exec Price / IV
$1.05 / 15.45%
Spread
1.0%
MID NEUTRAL
SPY 750.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 82 C 85 HIGH
Premium
$233,064
Delta Notional
$15,820,491
Volume / OI
468 / 525
V/OI Ratio
0.89x
Exec Price / IV
$4.98 / 11.35%
Spread
0.4%
ASK BULLISH
SPY 740.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 83 C 84 HIGH
Premium
$596,574
Delta Notional
$27,039,959
Volume / OI
524 / 716
V/OI Ratio
0.73x
Exec Price / IV
$11.38 / 12.74%
Spread
1.7%
BID BEARISH
SPY 745.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 77 C 96 MED
Premium
$541,107
Delta Notional
$15,032,935
Volume / OI
441 / 1,781
V/OI Ratio
0.25x
Exec Price / IV
$12.27 / 14.22%
Spread
0.3%
BID BULLISH
SPY 740.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 80 C 89 MED
Premium
$3,314,115
Delta Notional
$115,938,711
Volume / OI
3,969 / 11,235
V/OI Ratio
0.35x
Exec Price / IV
$8.35 / 14.58%
Spread
0.2%
ASK BEARISH
SPY 770.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 87 C 76 HIGH
Premium
$442,320
Delta Notional
$13,549,377
Volume / OI
194 / 13
V/OI Ratio
14.92x
Exec Price / IV
$22.80 / 10.18%
Spread
1.9%
ASK BEARISH
SPY 749.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 84 C 82 HIGH
Premium
$146,716
Delta Notional
$9,564,229
Volume / OI
267 / 152
V/OI Ratio
1.76x
Exec Price / IV
$5.50 / 11.46%
Spread
0.5%
BID BEARISH
SPY 706.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 87 C 76 HIGH
Premium
$4,718,047
Delta Notional
$181,669,646
Volume / OI
18,797 / 20,333
V/OI Ratio
0.92x
Exec Price / IV
$2.51 / 18.98%
Spread
0.8%
MID NEUTRAL
SPY 729.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 78 C 92 MED
Premium
$662,480
Delta Notional
$22,240,890
Volume / OI
338 / 1,262
V/OI Ratio
0.27x
Exec Price / IV
$19.60 / 15.59%
Spread
2.1%
BID BEARISH
SPY 736.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 78 C 94 MED
Premium
$129,591
Delta Notional
$7,482,992
Volume / OI
363 / 1,063
V/OI Ratio
0.34x
Exec Price / IV
$3.57 / 14.34%
Spread
0.8%
BID BULLISH
SPY 689.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 81 C 87 HIGH
Premium
$131,199
Delta Notional
$4,993,381
Volume / OI
866 / 1,428
V/OI Ratio
0.61x
Exec Price / IV
$1.52 / 21.39%
Spread
0.7%
BID BULLISH
SPY 750.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 81 C 85 HIGH
Premium
$806,120
Delta Notional
$21,540,452
Volume / OI
560 / 611
V/OI Ratio
0.92x
Exec Price / IV
$14.39 / 13.80%
Spread
0.2%
BID BULLISH
SPY 757.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 89 C 70 HIGH
Premium
$179,924
Delta Notional
$41,268,996
Volume / OI
5,804 / 1,981
V/OI Ratio
2.93x
Exec Price / IV
$0.31 / 9.08%
Spread
3.2%
MID NEUTRAL
SPY 742.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 81 C 86 HIGH
Premium
$277,262
Delta Notional
$15,104,144
Volume / OI
541 / 827
V/OI Ratio
0.65x
Exec Price / IV
$5.12 / 13.47%
Spread
0.6%
BID BULLISH
SPY 747.0 PUT Unclear Flow
2026-06-01 · 10 DTE
S 91 C 67 HIGH
Premium
$670,425
Delta Notional
$45,342,935
Volume / OI
1,277 / 68
V/OI Ratio
18.78x
Exec Price / IV
$5.25 / 11.44%
Spread
0.4%
MID NEUTRAL
SPY 758.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 91 C 68 HIGH
Premium
$175,480
Delta Notional
$11,354,895
Volume / OI
164 / 1
V/OI Ratio
164.00x
Exec Price / IV
$10.70 / 8.94%
Spread
3.7%
SELL_LEAN BULLISH
SPY 734.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 82 C 85 HIGH
Premium
$40,953
Delta Notional
$4,332,544
Volume / OI
374 / 755
V/OI Ratio
0.50x
Exec Price / IV
$1.10 / 14.04%
Spread
0.9%
BID BULLISH
SPY 676.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 77 C 94 MED
Premium
$79,180
Delta Notional
$2,973,538
Volume / OI
740 / 2,568
V/OI Ratio
0.29x
Exec Price / IV
$1.07 / 23.37%
Spread
1.9%
BID BULLISH
SPY 747.0 PUT Put Hedge Candidate
2026-06-30 · 39 DTE
S 83 C 83 HIGH
Premium
$468,622
Delta Notional
$12,818,600
Volume / OI
358 / 240
V/OI Ratio
1.49x
Exec Price / IV
$13.09 / 14.05%
Spread
0.3%
ASK BEARISH
SPY 734.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 82 C 85 HIGH
Premium
$1,564,680
Delta Notional
$62,813,123
Volume / OI
1,020 / 1,861
V/OI Ratio
0.55x
Exec Price / IV
$15.34 / 14.51%
Spread
2.1%
BID BEARISH
SPY 732.0 PUT Premium Sale
2026-06-03 · 12 DTE
S 84 C 80 HIGH
Premium
$45,114
Delta Notional
$3,083,362
Volume / OI
206 / 119
V/OI Ratio
1.73x
Exec Price / IV
$2.19 / 14.34%
Spread
0.9%
BID BULLISH
SPY 741.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 79 C 90 MED
Premium
$194,103
Delta Notional
$5,790,513
Volume / OI
189 / 207
V/OI Ratio
0.91x
Exec Price / IV
$10.27 / 14.63%
Spread
0.4%
ASK BEARISH
SPY 726.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 93 C 65 HIGH
Premium
$67,554
Delta Notional
$10,119,180
Volume / OI
3,753 / 856
V/OI Ratio
4.38x
Exec Price / IV
$0.18 / 15.42%
Spread
5.7%
MID NEUTRAL
SPY 729.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 83 C 81 HIGH
Premium
$696,369
Delta Notional
$24,272,011
Volume / OI
361 / 303
V/OI Ratio
1.19x
Exec Price / IV
$19.29 / 15.10%
Spread
1.8%
BID BEARISH
SPY 728.0 PUT Speculative Long
2026-06-18 · 27 DTE
S 80 C 87 HIGH
Premium
$278,748
Delta Notional
$10,335,697
Volume / OI
522 / 1,798
V/OI Ratio
0.29x
Exec Price / IV
$5.34 / 16.04%
Spread
0.4%
ASK BEARISH
SPY 752.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 87 C 74 HIGH
Premium
$125,010
Delta Notional
$5,920,786
Volume / OI
135 / 29
V/OI Ratio
4.66x
Exec Price / IV
$9.26 / 12.20%
Spread
1.7%
BUY_LEAN BEARISH
SPY 748.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 84 C 80 HIGH
Premium
$100,444
Delta Notional
$5,816,594
Volume / OI
153 / 58
V/OI Ratio
2.64x
Exec Price / IV
$6.56 / 11.96%
Spread
0.5%
BID BEARISH
SPY 754.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 83 C 82 HIGH
Premium
$99,680
Delta Notional
$8,758,569
Volume / OI
356 / 213
V/OI Ratio
1.67x
Exec Price / IV
$2.80 / 10.60%
Spread
0.7%
BID BEARISH
SPY 728.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 81 C 86 HIGH
Premium
$265,533
Delta Notional
$7,976,749
Volume / OI
366 / 860
V/OI Ratio
0.43x
Exec Price / IV
$7.25 / 15.91%
Spread
0.4%
BID BULLISH
SPY 727.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 76 C 96 MED
Premium
$138,780
Delta Notional
$5,172,621
Volume / OI
270 / 2,189
V/OI Ratio
0.12x
Exec Price / IV
$5.14 / 16.17%
Spread
0.4%
BID BULLISH
SPY 723.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 78 C 93 MED
Premium
$53,766
Delta Notional
$2,417,251
Volume / OI
174 / 620
V/OI Ratio
0.28x
Exec Price / IV
$3.09 / 16.64%
Spread
0.7%
ASK BEARISH
SPY 742.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 83 C 83 HIGH
Premium
$119,680
Delta Notional
$8,794,091
Volume / OI
340 / 235
V/OI Ratio
1.45x
Exec Price / IV
$3.52 / 12.17%
Spread
0.6%
ASK BEARISH
SPY 730.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 88 C 72 HIGH
Premium
$117,450
Delta Notional
$14,930,424
Volume / OI
2,349 / 1,977
V/OI Ratio
1.19x
Exec Price / IV
$0.50 / 14.64%
Spread
2.0%
MID NEUTRAL
SPY 739.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 78 C 91 MED
Premium
$214,165
Delta Notional
$6,171,414
Volume / OI
211 / 300
V/OI Ratio
0.70x
Exec Price / IV
$10.15 / 14.78%
Spread
0.4%
BID BULLISH
SPY 734.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 87 C 75 HIGH
Premium
$217,500
Delta Notional
$19,998,114
Volume / OI
1,500 / 2,486
V/OI Ratio
0.60x
Exec Price / IV
$1.45 / 14.53%
Spread
0.7%
MID NEUTRAL
SPY 770.0 CALL Call Overwrite/Sale
2026-06-30 · 39 DTE
S 80 C 88 MED
Premium
$277,962
Delta Notional
$11,563,249
Volume / OI
601 / 2,426
V/OI Ratio
0.25x
Exec Price / IV
$4.62 / 12.65%
Spread
0.6%
BID BEARISH
SPY 750.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 81 C 85 HIGH
Premium
$245,626
Delta Notional
$15,340,962
Volume / OI
447 / 699
V/OI Ratio
0.64x
Exec Price / IV
$5.50 / 11.73%
Spread
0.5%
BID BEARISH
SPY 748.0 CALL Unclear Flow
2026-06-01 · 10 DTE
S 86 C 76 HIGH
Premium
$2,879,838
Delta Notional
$194,162,503
Volume / OI
5,161 / 4,191
V/OI Ratio
1.23x
Exec Price / IV
$5.58 / 11.30%
Spread
0.4%
MID NEUTRAL
SPY 741.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 78 C 92 MED
Premium
$77,197
Delta Notional
$5,781,871
Volume / OI
239 / 417
V/OI Ratio
0.57x
Exec Price / IV
$3.23 / 12.33%
Spread
0.6%
BID BULLISH
SPY 729.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 80 C 88 MED
Premium
$334,868
Delta Notional
$12,376,760
Volume / OI
605 / 2,975
V/OI Ratio
0.20x
Exec Price / IV
$5.54 / 15.91%
Spread
0.5%
BID BULLISH
SPY 751.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 82 C 83 HIGH
Premium
$143,598
Delta Notional
$11,051,357
Volume / OI
355 / 308
V/OI Ratio
1.15x
Exec Price / IV
$4.04 / 10.93%
Spread
0.7%
BID BEARISH
SPY 757.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 86 C 75 HIGH
Premium
$426,465
Delta Notional
$50,680,799
Volume / OI
3,159 / 2,868
V/OI Ratio
1.10x
Exec Price / IV
$1.35 / 10.78%
Spread
0.7%
MID NEUTRAL
SPY 737.0 PUT Put Hedge Candidate
2026-06-02 · 11 DTE
S 78 C 90 MED
Premium
$59,400
Delta Notional
$4,237,733
Volume / OI
220 / 256
V/OI Ratio
0.86x
Exec Price / IV
$2.70 / 13.18%
Spread
0.7%
ASK BEARISH
SPY 695.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 77 C 94 MED
Premium
$58,800
Delta Notional
$2,747,976
Volume / OI
560 / 4,643
V/OI Ratio
0.12x
Exec Price / IV
$1.05 / 20.86%
Spread
1.9%
BID BULLISH
SPY 741.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 78 C 90 MED
Premium
$181,827
Delta Notional
$12,509,042
Volume / OI
227 / 1,356
V/OI Ratio
0.17x
Exec Price / IV
$8.01 / 11.69%
Spread
3.4%
BID BEARISH
SPY 745.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 81 C 84 HIGH
Premium
$623,796
Delta Notional
$36,658,727
Volume / OI
839 / 1,778
V/OI Ratio
0.47x
Exec Price / IV
$7.44 / 11.75%
Spread
2.6%
BID BEARISH
SPY 754.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 89 C 71 HIGH
Premium
$140,705
Delta Notional
$22,000,539
Volume / OI
1,315 / 459
V/OI Ratio
2.86x
Exec Price / IV
$1.07 / 9.49%
Spread
0.9%
MID NEUTRAL
SPY 724.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 82 C 82 HIGH
Premium
$116,526
Delta Notional
$3,743,199
Volume / OI
197 / 160
V/OI Ratio
1.23x
Exec Price / IV
$5.92 / 16.48%
Spread
0.5%
BID BULLISH
SPY 755.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 81 C 84 HIGH
Premium
$138,930
Delta Notional
$10,483,523
Volume / OI
421 / 442
V/OI Ratio
0.95x
Exec Price / IV
$3.30 / 11.23%
Spread
0.6%
BID BEARISH
SPY 723.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 87 C 73 HIGH
Premium
$140,056
Delta Notional
$13,290,250
Volume / OI
2,296 / 2,739
V/OI Ratio
0.84x
Exec Price / IV
$0.61 / 17.10%
Spread
1.6%
MID NEUTRAL
SPY 757.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 77 C 93 MED
Premium
$87,048
Delta Notional
$5,925,506
Volume / OI
248 / 570
V/OI Ratio
0.44x
Exec Price / IV
$3.51 / 11.80%
Spread
0.6%
BID BEARISH
SPY 745.0 CALL Premium Sale
2026-06-04 · 13 DTE
S 78 C 90 MED
Premium
$150,480
Delta Notional
$7,368,112
Volume / OI
171 / 360
V/OI Ratio
0.47x
Exec Price / IV
$8.80 / 12.65%
Spread
1.6%
BID BEARISH
SPY 744.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 82 C 83 HIGH
Premium
$181,296
Delta Notional
$12,990,618
Volume / OI
277 / 548
V/OI Ratio
0.51x
Exec Price / IV
$6.54 / 11.74%
Spread
1.4%
BID BEARISH
SPY 731.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 79 C 88 MED
Premium
$309,660
Delta Notional
$11,360,273
Volume / OI
520 / 2,704
V/OI Ratio
0.19x
Exec Price / IV
$5.96 / 15.66%
Spread
0.5%
BID BULLISH
SPY 751.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 83 C 80 HIGH
Premium
$144,296
Delta Notional
$5,488,244
Volume / OI
136 / 72
V/OI Ratio
1.89x
Exec Price / IV
$10.61 / 13.10%
Spread
0.4%
ASK BEARISH
SPY 718.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 80 C 85 HIGH
Premium
$76,428
Delta Notional
$4,700,755
Volume / OI
579 / 1,489
V/OI Ratio
0.39x
Exec Price / IV
$1.32 / 17.26%
Spread
1.5%
BID BULLISH
SPY 754.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 80 C 85 HIGH
Premium
$69,975
Delta Notional
$8,869,752
Volume / OI
450 / 743
V/OI Ratio
0.61x
Exec Price / IV
$1.56 / 10.22%
Spread
0.6%
BID BEARISH
SPY 769.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 81 C 83 HIGH
Premium
$121,920
Delta Notional
$6,465,362
Volume / OI
381 / 519
V/OI Ratio
0.73x
Exec Price / IV
$3.20 / 12.42%
Spread
1.3%
ASK BULLISH
SPY 780.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 84 C 78 HIGH
Premium
$377,400
Delta Notional
$7,162,193
Volume / OI
111 / 8
V/OI Ratio
13.88x
Exec Price / IV
$34.00 / 10.90%
Spread
5.0%
ASK BEARISH
SPY 735.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 79 C 88 MED
Premium
$458,878
Delta Notional
$13,457,450
Volume / OI
511 / 3,701
V/OI Ratio
0.14x
Exec Price / IV
$8.98 / 15.18%
Spread
0.4%
BID BULLISH
SPY 767.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 81 C 85 HIGH
Premium
$67,932
Delta Notional
$6,303,405
Volume / OI
612 / 1,527
V/OI Ratio
0.40x
Exec Price / IV
$1.11 / 11.17%
Spread
1.8%
BID BEARISH
SPY 715.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 79 C 88 MED
Premium
$311,802
Delta Notional
$9,610,836
Volume / OI
628 / 3,667
V/OI Ratio
0.17x
Exec Price / IV
$4.96 / 17.37%
Spread
0.6%
BID BULLISH
SPY 752.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 83 C 80 HIGH
Premium
$257,400
Delta Notional
$17,426,255
Volume / OI
360 / 554
V/OI Ratio
0.65x
Exec Price / IV
$7.15 / 11.14%
Spread
2.1%
BUY_LEAN BEARISH
SPY 691.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 79 C 87 MED
Premium
$183,040
Delta Notional
$6,989,384
Volume / OI
1,144 / 4,471
V/OI Ratio
0.26x
Exec Price / IV
$1.60 / 21.11%
Spread
1.3%
BID BULLISH
SPY 758.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 81 C 83 HIGH
Premium
$166,478
Delta Notional
$8,354,506
Volume / OI
315 / 335
V/OI Ratio
0.94x
Exec Price / IV
$5.29 / 12.51%
Spread
0.6%
ASK BULLISH
SPY 731.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 86 C 74 HIGH
Premium
$169,860
Delta Notional
$15,691,517
Volume / OI
1,490 / 2,729
V/OI Ratio
0.55x
Exec Price / IV
$1.14 / 15.20%
Spread
0.9%
MID NEUTRAL
SPY 746.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 80 C 86 MED
Premium
$553,613
Delta Notional
$18,491,970
Volume / OI
527 / 860
V/OI Ratio
0.61x
Exec Price / IV
$10.50 / 13.95%
Spread
0.3%
BID BULLISH
SPY 744.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 84 C 78 HIGH
Premium
$163,018
Delta Notional
$8,639,305
Volume / OI
191 / 97
V/OI Ratio
1.97x
Exec Price / IV
$8.54 / 12.15%
Spread
2.5%
BID BEARISH
SPY 764.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 81 C 83 HIGH
Premium
$51,671
Delta Notional
$4,361,224
Volume / OI
317 / 483
V/OI Ratio
0.66x
Exec Price / IV
$1.63 / 11.31%
Spread
1.2%
BID BEARISH
SPY 745.0 PUT Put Hedge Candidate
2026-06-04 · 13 DTE
S 82 C 80 HIGH
Premium
$90,550
Delta Notional
$5,101,771
Volume / OI
159 / 80
V/OI Ratio
1.99x
Exec Price / IV
$5.70 / 12.66%
Spread
0.5%
ASK BEARISH
SPY 752.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 80 C 85 HIGH
Premium
$449,068
Delta Notional
$13,530,675
Volume / OI
383 / 475
V/OI Ratio
0.81x
Exec Price / IV
$11.73 / 13.65%
Spread
0.3%
BID BEARISH
SPY 732.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 85 C 76 HIGH
Premium
$695,979
Delta Notional
$30,918,966
Volume / OI
447 / 264
V/OI Ratio
1.69x
Exec Price / IV
$15.57 / 12.14%
Spread
3.6%
SELL_LEAN BEARISH
SPY 735.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 85 C 76 HIGH
Premium
$893,724
Delta Notional
$51,915,865
Volume / OI
2,652 / 7,045
V/OI Ratio
0.38x
Exec Price / IV
$3.37 / 14.49%
Spread
0.6%
MID NEUTRAL
SPY 732.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 87 C 71 HIGH
Premium
$74,220
Delta Notional
$9,580,938
Volume / OI
1,237 / 985
V/OI Ratio
1.26x
Exec Price / IV
$0.60 / 14.11%
Spread
1.7%
MID NEUTRAL
SPY 690.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 76 C 94 MED
Premium
$70,691
Delta Notional
$2,346,348
Volume / OI
317 / 1,598
V/OI Ratio
0.20x
Exec Price / IV
$2.23 / 20.66%
Spread
0.9%
BID BULLISH
SPY 725.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 76 C 94 MED
Premium
$93,024
Delta Notional
$2,991,718
Volume / OI
153 / 761
V/OI Ratio
0.20x
Exec Price / IV
$6.08 / 16.37%
Spread
0.5%
BID BULLISH
SPY 759.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 79 C 86 MED
Premium
$203,826
Delta Notional
$8,768,637
Volume / OI
322 / 1,195
V/OI Ratio
0.27x
Exec Price / IV
$6.33 / 12.91%
Spread
0.6%
BID BEARISH
SPY 728.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 76 C 94 MED
Premium
$49,875
Delta Notional
$2,251,971
Volume / OI
133 / 788
V/OI Ratio
0.17x
Exec Price / IV
$3.75 / 15.95%
Spread
0.5%
BID BULLISH
SPY 748.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 77 C 90 MED
Premium
$169,848
Delta Notional
$4,621,682
Volume / OI
126 / 173
V/OI Ratio
0.73x
Exec Price / IV
$13.48 / 13.96%
Spread
0.3%
BID BULLISH
SPY 722.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 79 C 88 MED
Premium
$192,226
Delta Notional
$7,241,924
Volume / OI
446 / 2,118
V/OI Ratio
0.21x
Exec Price / IV
$4.31 / 16.82%
Spread
0.5%
BID BULLISH
SPY 725.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 86 C 73 HIGH
Premium
$523,909
Delta Notional
$49,161,137
Volume / OI
7,379 / 22,878
V/OI Ratio
0.32x
Exec Price / IV
$0.71 / 16.61%
Spread
2.8%
MID NEUTRAL
SPY 730.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 82 C 82 HIGH
Premium
$574,512
Delta Notional
$20,836,645
Volume / OI
313 / 385
V/OI Ratio
0.81x
Exec Price / IV
$18.36 / 14.87%
Spread
2.0%
ASK BULLISH
SPY 737.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 81 C 82 HIGH
Premium
$330,616
Delta Notional
$17,665,710
Volume / OI
286 / 854
V/OI Ratio
0.33x
Exec Price / IV
$11.56 / 12.69%
Spread
2.9%
ASK BULLISH
SPY 748.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 76 C 93 MED
Premium
$236,300
Delta Notional
$6,617,788
Volume / OI
170 / 450
V/OI Ratio
0.38x
Exec Price / IV
$13.90 / 13.95%
Spread
0.3%
BID BEARISH
SPY 739.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 81 C 84 HIGH
Premium
$62,834
Delta Notional
$6,388,335
Volume / OI
353 / 488
V/OI Ratio
0.72x
Exec Price / IV
$1.78 / 12.86%
Spread
1.1%
ASK BEARISH
SPY 734.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 81 C 83 HIGH
Premium
$158,535
Delta Notional
$4,924,241
Volume / OI
195 / 322
V/OI Ratio
0.61x
Exec Price / IV
$8.13 / 15.35%
Spread
0.5%
BID BULLISH
SPY 720.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 79 C 86 MED
Premium
$1,004,890
Delta Notional
$19,826,761
Volume / OI
317 / 446
V/OI Ratio
0.71x
Exec Price / IV
$31.70 / 18.21%
Spread
4.8%
BID BEARISH
SPY 735.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 85 C 76 HIGH
Premium
$1,038,312
Delta Notional
$45,185,176
Volume / OI
2,024 / 5,971
V/OI Ratio
0.34x
Exec Price / IV
$5.13 / 14.99%
Spread
0.6%
MID NEUTRAL
SPY 766.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 79 C 87 MED
Premium
$162,975
Delta Notional
$8,151,761
Volume / OI
410 / 1,599
V/OI Ratio
0.26x
Exec Price / IV
$3.98 / 12.54%
Spread
0.8%
BID BEARISH
SPY 745.0 CALL Directional Flow
2026-07-02 · 41 DTE
S 83 C 78 HIGH
Premium
$188,955
Delta Notional
$4,731,565
Volume / OI
114 / 39
V/OI Ratio
2.92x
Exec Price / IV
$16.58 / 14.51%
Spread
1.1%
ASK BULLISH
SPY 749.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 81 C 83 HIGH
Premium
$325,035
Delta Notional
$8,753,535
Volume / OI
233 / 198
V/OI Ratio
1.18x
Exec Price / IV
$13.95 / 13.89%
Spread
0.3%
BID BULLISH
SPY 743.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 81 C 82 HIGH
Premium
$516,142
Delta Notional
$30,887,962
Volume / OI
638 / 3,081
V/OI Ratio
0.21x
Exec Price / IV
$8.09 / 12.67%
Spread
2.6%
BUY_LEAN BULLISH
SPY 711.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 76 C 93 MED
Premium
$597,942
Delta Notional
$11,667,740
Volume / OI
162 / 1,064
V/OI Ratio
0.15x
Exec Price / IV
$36.91 / 20.28%
Spread
1.6%
BID BEARISH
SPY 741.0 PUT Premium Sale
2026-06-02 · 11 DTE
S 80 C 85 MED
Premium
$143,280
Delta Notional
$9,884,035
Volume / OI
398 / 717
V/OI Ratio
0.56x
Exec Price / IV
$3.60 / 12.55%
Spread
0.6%
BID BULLISH
SPY 726.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 79 C 85 MED
Premium
$67,872
Delta Notional
$4,110,671
Volume / OI
336 / 1,018
V/OI Ratio
0.33x
Exec Price / IV
$2.02 / 15.90%
Spread
1.0%
BID BULLISH
SPY 715.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 79 C 86 MED
Premium
$386,334
Delta Notional
$8,620,699
Volume / OI
117 / 184
V/OI Ratio
0.64x
Exec Price / IV
$33.02 / 17.58%
Spread
3.4%
ASK BULLISH
SPY 692.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 79 C 87 MED
Premium
$129,195
Delta Notional
$4,930,022
Volume / OI
783 / 2,691
V/OI Ratio
0.29x
Exec Price / IV
$1.65 / 20.96%
Spread
1.2%
BID BULLISH
SPY 738.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 79 C 86 MED
Premium
$454,316
Delta Notional
$13,135,754
Volume / OI
461 / 824
V/OI Ratio
0.56x
Exec Price / IV
$9.86 / 14.87%
Spread
0.3%
BID BULLISH
SPY 763.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 75 C 94 MED
Premium
$90,344
Delta Notional
$4,219,060
Volume / OI
184 / 1,387
V/OI Ratio
0.13x
Exec Price / IV
$4.91 / 12.70%
Spread
0.8%
ASK BULLISH
SPY 751.0 CALL Unclear Flow
2026-06-02 · 11 DTE
S 89 C 67 HIGH
Premium
$178,650
Delta Notional
$12,613,847
Volume / OI
397 / 78
V/OI Ratio
5.09x
Exec Price / IV
$4.50 / 11.23%
Spread
0.4%
MID NEUTRAL
SPY 676.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 79 C 86 MED
Premium
$114,762
Delta Notional
$3,506,948
Volume / OI
617 / 1,589
V/OI Ratio
0.39x
Exec Price / IV
$1.86 / 22.17%
Spread
1.1%
BID BULLISH
SPY 726.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 76 C 93 MED
Premium
$568,260
Delta Notional
$14,477,223
Volume / OI
231 / 808
V/OI Ratio
0.29x
Exec Price / IV
$24.60 / 15.74%
Spread
1.2%
ASK BULLISH
SPY 662.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 81 C 82 HIGH
Premium
$47,570
Delta Notional
$1,416,083
Volume / OI
341 / 233
V/OI Ratio
1.46x
Exec Price / IV
$1.40 / 24.02%
Spread
0.7%
ASK BEARISH
SPY 752.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 75 C 94 MED
Premium
$231,093
Delta Notional
$8,528,473
Volume / OI
243 / 1,099
V/OI Ratio
0.22x
Exec Price / IV
$9.51 / 13.39%
Spread
0.5%
BID BEARISH
SPY 764.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 79 C 85 MED
Premium
$142,584
Delta Notional
$6,823,155
Volume / OI
312 / 881
V/OI Ratio
0.35x
Exec Price / IV
$4.57 / 12.64%
Spread
0.9%
ASK BULLISH
SPY 775.0 CALL Speculative Long
2026-06-26 · 35 DTE
S 80 C 85 MED
Premium
$101,996
Delta Notional
$4,953,647
Volume / OI
344 / 679
V/OI Ratio
0.51x
Exec Price / IV
$2.96 / 12.50%
Spread
1.0%
ASK BULLISH
SPY 738.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 76 C 92 MED
Premium
$58,824
Delta Notional
$4,495,710
Volume / OI
228 / 578
V/OI Ratio
0.39x
Exec Price / IV
$2.58 / 12.82%
Spread
0.8%
ASK BEARISH
SPY 737.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 79 C 85 MED
Premium
$103,132
Delta Notional
$8,039,062
Volume / OI
437 / 650
V/OI Ratio
0.67x
Exec Price / IV
$2.36 / 12.98%
Spread
0.8%
ASK BEARISH
SPY 742.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 86 C 72 HIGH
Premium
$189,504
Delta Notional
$22,028,981
Volume / OI
1,008 / 752
V/OI Ratio
1.34x
Exec Price / IV
$1.88 / 11.50%
Spread
0.5%
MID NEUTRAL
SPY 746.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 81 C 82 HIGH
Premium
$213,444
Delta Notional
$12,239,787
Volume / OI
294 / 421
V/OI Ratio
0.70x
Exec Price / IV
$7.26 / 11.88%
Spread
1.9%
BID BEARISH
SPY 730.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 80 C 84 MED
Premium
$149,330
Delta Notional
$4,715,813
Volume / OI
209 / 460
V/OI Ratio
0.45x
Exec Price / IV
$7.14 / 15.79%
Spread
0.4%
BID BULLISH
SPY 751.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 79 C 85 MED
Premium
$232,186
Delta Notional
$9,703,712
Volume / OI
273 / 660
V/OI Ratio
0.41x
Exec Price / IV
$8.50 / 13.10%
Spread
0.4%
BID BEARISH
SPY 735.0 PUT Premium Sale
2026-06-04 · 13 DTE
S 81 C 82 HIGH
Premium
$45,300
Delta Notional
$2,825,168
Volume / OI
151 / 169
V/OI Ratio
0.89x
Exec Price / IV
$3.00 / 14.10%
Spread
0.7%
BID BULLISH
SPY 743.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 80 C 84 MED
Premium
$108,204
Delta Notional
$7,844,130
Volume / OI
284 / 347
V/OI Ratio
0.82x
Exec Price / IV
$3.81 / 12.01%
Spread
0.5%
ASK BEARISH
SPY 754.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 80 C 83 HIGH
Premium
$113,150
Delta Notional
$6,940,865
Volume / OI
241 / 255
V/OI Ratio
0.95x
Exec Price / IV
$4.70 / 12.06%
Spread
0.6%
ASK BULLISH
SPY 677.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 80 C 82 HIGH
Premium
$62,320
Delta Notional
$1,905,957
Volume / OI
328 / 307
V/OI Ratio
1.07x
Exec Price / IV
$1.90 / 22.04%
Spread
1.1%
BID BULLISH
SPY 733.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 86 C 72 HIGH
Premium
$69,768
Delta Notional
$8,820,277
Volume / OI
1,026 / 1,035
V/OI Ratio
0.99x
Exec Price / IV
$0.68 / 13.83%
Spread
1.5%
MID NEUTRAL
SPY 737.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 78 C 88 MED
Premium
$236,671
Delta Notional
$13,495,720
Volume / OI
622 / 3,050
V/OI Ratio
0.20x
Exec Price / IV
$3.80 / 14.19%
Spread
0.8%
ASK BEARISH
SPY 735.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 78 C 86 MED
Premium
$1,957,791
Delta Notional
$81,864,569
Volume / OI
1,353 / 8,541
V/OI Ratio
0.16x
Exec Price / IV
$14.47 / 14.30%
Spread
2.2%
BID BEARISH
SPY 721.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 78 C 87 MED
Premium
$1,364,070
Delta Notional
$23,567,226
Volume / OI
410 / 552
V/OI Ratio
0.74x
Exec Price / IV
$33.27 / 17.38%
Spread
4.1%
BID BEARISH
SPY 730.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 83 C 77 HIGH
Premium
$6,059,475
Delta Notional
$223,762,086
Volume / OI
10,575 / 34,768
V/OI Ratio
0.30x
Exec Price / IV
$5.73 / 15.79%
Spread
0.3%
MID NEUTRAL
SPY 742.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 78 C 87 MED
Premium
$240,234
Delta Notional
$9,968,613
Volume / OI
341 / 1,282
V/OI Ratio
0.27x
Exec Price / IV
$7.04 / 14.10%
Spread
0.4%
BID BULLISH
SPY 741.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 79 C 86 MED
Premium
$169,357
Delta Notional
$9,325,036
Volume / OI
351 / 894
V/OI Ratio
0.39x
Exec Price / IV
$4.82 / 13.61%
Spread
0.6%
ASK BEARISH
SPY 744.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 80 C 82 HIGH
Premium
$138,098
Delta Notional
$5,637,885
Volume / OI
179 / 202
V/OI Ratio
0.89x
Exec Price / IV
$7.71 / 13.86%
Spread
0.4%
BID BULLISH
SPY 716.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 80 C 83 MED
Premium
$49,680
Delta Notional
$2,284,423
Volume / OI
216 / 366
V/OI Ratio
0.59x
Exec Price / IV
$2.30 / 17.66%
Spread
0.9%
BID BULLISH
SPY 765.0 CALL Call Overwrite/Sale
2026-06-26 · 35 DTE
S 79 C 85 MED
Premium
$128,090
Delta Notional
$5,244,995
Volume / OI
231 / 647
V/OI Ratio
0.36x
Exec Price / IV
$5.54 / 12.86%
Spread
0.5%
BID BEARISH
SPY 703.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 75 C 94 MED
Premium
$67,133
Delta Notional
$2,078,280
Volume / OI
187 / 1,083
V/OI Ratio
0.17x
Exec Price / IV
$3.59 / 18.78%
Spread
0.8%
ASK BEARISH
SPY 742.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 78 C 88 MED
Premium
$525,574
Delta Notional
$18,123,004
Volume / OI
583 / 2,050
V/OI Ratio
0.28x
Exec Price / IV
$9.02 / 14.37%
Spread
0.3%
ASK BEARISH
SPY 745.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 83 C 76 HIGH
Premium
$3,905,493
Delta Notional
$131,567,646
Volume / OI
3,863 / 3,605
V/OI Ratio
1.07x
Exec Price / IV
$10.11 / 14.05%
Spread
0.3%
MID NEUTRAL
SPY 760.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 84 C 75 HIGH
Premium
$370,488
Delta Notional
$27,650,113
Volume / OI
1,436 / 3,832
V/OI Ratio
0.37x
Exec Price / IV
$2.58 / 11.57%
Spread
0.8%
MID NEUTRAL
SPY 747.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 79 C 84 MED
Premium
$335,981
Delta Notional
$9,649,936
Volume / OI
269 / 382
V/OI Ratio
0.70x
Exec Price / IV
$12.49 / 14.07%
Spread
0.3%
ASK BEARISH
SPY 665.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 74 C 95 MED
Premium
$57,378
Delta Notional
$1,743,567
Volume / OI
393 / 2,711
V/OI Ratio
0.14x
Exec Price / IV
$1.46 / 23.62%
Spread
1.4%
BID BULLISH
SPY 744.0 PUT Unclear Flow
2026-06-01 · 10 DTE
S 88 C 68 HIGH
Premium
$173,466
Delta Notional
$12,345,838
Volume / OI
419 / 109
V/OI Ratio
3.84x
Exec Price / IV
$4.14 / 11.87%
Spread
0.5%
MID NEUTRAL
SPY 740.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 78 C 86 MED
Premium
$390,655
Delta Notional
$11,777,339
Volume / OI
395 / 870
V/OI Ratio
0.45x
Exec Price / IV
$9.89 / 14.73%
Spread
0.4%
ASK BEARISH
SPY 727.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 87 C 69 HIGH
Premium
$146,430
Delta Notional
$24,547,003
Volume / OI
8,135 / 10,501
V/OI Ratio
0.77x
Exec Price / IV
$0.18 / 14.99%
Spread
5.4%
MID NEUTRAL
SPY 735.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 84 C 74 HIGH
Premium
$99,341
Delta Notional
$10,393,753
Volume / OI
821 / 1,605
V/OI Ratio
0.51x
Exec Price / IV
$1.21 / 13.80%
Spread
0.8%
MID NEUTRAL
SPY 732.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 86 C 71 HIGH
Premium
$73,814
Delta Notional
$11,999,167
Volume / OI
2,171 / 2,665
V/OI Ratio
0.81x
Exec Price / IV
$0.34 / 13.58%
Spread
2.9%
MID NEUTRAL
SPY 738.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 78 C 87 MED
Premium
$176,330
Delta Notional
$9,984,365
Volume / OI
437 / 1,663
V/OI Ratio
0.26x
Exec Price / IV
$4.04 / 14.04%
Spread
0.7%
ASK BEARISH
SPY 755.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 84 C 74 HIGH
Premium
$201,110
Delta Notional
$33,363,859
Volume / OI
2,366 / 3,092
V/OI Ratio
0.77x
Exec Price / IV
$0.85 / 9.44%
Spread
1.2%
MID NEUTRAL
SPY 726.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 90 C 64 HIGH
Premium
$3,055,728
Delta Notional
$101,931,808
Volume / OI
1,416 / 372
V/OI Ratio
3.81x
Exec Price / IV
$21.58 / 12.84%
Spread
4.7%
MID NEUTRAL
SPY 740.0 PUT Premium Sale
2026-06-04 · 13 DTE
S 80 C 82 MED
Premium
$92,400
Delta Notional
$5,527,740
Volume / OI
224 / 238
V/OI Ratio
0.94x
Exec Price / IV
$4.12 / 13.34%
Spread
0.7%
BID BULLISH
SPY 742.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 78 C 87 MED
Premium
$1,135,243
Delta Notional
$33,206,519
Volume / OI
731 / 3,136
V/OI Ratio
0.23x
Exec Price / IV
$15.53 / 14.35%
Spread
1.5%
BID BEARISH
SPY 742.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 76 C 91 MED
Premium
$241,815
Delta Notional
$6,254,491
Volume / OI
141 / 454
V/OI Ratio
0.31x
Exec Price / IV
$17.15 / 14.55%
Spread
1.4%
ASK BULLISH
SPY 744.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 77 C 88 MED
Premium
$604,544
Delta Notional
$20,524,114
Volume / OI
621 / 3,012
V/OI Ratio
0.21x
Exec Price / IV
$9.73 / 14.15%
Spread
0.3%
ASK BEARISH
SPY 738.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 81 C 80 HIGH
Premium
$412,426
Delta Notional
$18,249,946
Volume / OI
331 / 662
V/OI Ratio
0.50x
Exec Price / IV
$12.46 / 12.77%
Spread
2.0%
SELL_LEAN BEARISH
SPY 743.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 77 C 88 MED
Premium
$469,186
Delta Notional
$16,060,423
Volume / OI
501 / 1,936
V/OI Ratio
0.26x
Exec Price / IV
$9.37 / 14.26%
Spread
0.3%
ASK BEARISH
SPY 697.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 79 C 83 MED
Premium
$71,298
Delta Notional
$2,215,358
Volume / OI
233 / 321
V/OI Ratio
0.73x
Exec Price / IV
$3.06 / 19.50%
Spread
0.7%
BID BULLISH
SPY 743.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 78 C 86 MED
Premium
$201,201
Delta Notional
$8,284,552
Volume / OI
273 / 958
V/OI Ratio
0.28x
Exec Price / IV
$7.37 / 13.98%
Spread
0.5%
ASK BEARISH
SPY 745.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 80 C 82 MED
Premium
$233,248
Delta Notional
$12,864,699
Volume / OI
296 / 627
V/OI Ratio
0.47x
Exec Price / IV
$7.88 / 12.02%
Spread
2.5%
BID BEARISH
SPY 668.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 79 C 84 MED
Premium
$44,034
Delta Notional
$1,613,204
Volume / OI
492 / 627
V/OI Ratio
0.78x
Exec Price / IV
$0.90 / 24.60%
Spread
1.1%
BID BULLISH
SPY 750.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 76 C 89 MED
Premium
$840,960
Delta Notional
$24,407,916
Volume / OI
657 / 4,411
V/OI Ratio
0.15x
Exec Price / IV
$12.80 / 13.79%
Spread
0.3%
BID BEARISH
SPY 751.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 74 C 94 MED
Premium
$179,775
Delta Notional
$5,702,655
Volume / OI
141 / 641
V/OI Ratio
0.22x
Exec Price / IV
$12.75 / 13.48%
Spread
0.2%
ASK BEARISH
SPY 761.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 78 C 84 MED
Premium
$65,598
Delta Notional
$3,550,231
Volume / OI
156 / 545
V/OI Ratio
0.29x
Exec Price / IV
$4.21 / 12.31%
Spread
0.7%
BID BEARISH
SPY 739.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 84 C 74 HIGH
Premium
$173,052
Delta Notional
$20,954,438
Volume / OI
1,311 / 1,567
V/OI Ratio
0.84x
Exec Price / IV
$1.32 / 12.27%
Spread
0.8%
MID NEUTRAL
SPY 734.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 84 C 73 HIGH
Premium
$115,020
Delta Notional
$18,174,286
Volume / OI
2,556 / 7,372
V/OI Ratio
0.35x
Exec Price / IV
$0.45 / 13.09%
Spread
2.2%
MID NEUTRAL
SPY 746.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 77 C 87 MED
Premium
$535,302
Delta Notional
$17,192,328
Volume / OI
414 / 1,750
V/OI Ratio
0.24x
Exec Price / IV
$12.93 / 13.92%
Spread
0.3%
ASK BULLISH
SPY 736.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 75 C 92 MED
Premium
$43,537
Delta Notional
$3,381,238
Volume / OI
197 / 518
V/OI Ratio
0.38x
Exec Price / IV
$2.21 / 13.16%
Spread
0.9%
ASK BEARISH
SPY 701.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 75 C 92 MED
Premium
$46,506
Delta Notional
$1,455,370
Volume / OI
138 / 513
V/OI Ratio
0.27x
Exec Price / IV
$3.37 / 19.02%
Spread
0.6%
BID BULLISH
SPY 746.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 80 C 81 MED
Premium
$340,800
Delta Notional
$12,503,022
Volume / OI
300 / 725
V/OI Ratio
0.41x
Exec Price / IV
$11.36 / 13.62%
Spread
1.5%
SELL_LEAN BEARISH
SPY 730.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 75 C 92 MED
Premium
$383,098
Delta Notional
$9,469,613
Volume / OI
167 / 700
V/OI Ratio
0.24x
Exec Price / IV
$22.94 / 15.60%
Spread
1.4%
BID BEARISH
SPY 737.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 80 C 81 MED
Premium
$231,594
Delta Notional
$9,819,757
Volume / OI
174 / 305
V/OI Ratio
0.57x
Exec Price / IV
$13.31 / 12.93%
Spread
2.0%
BID BEARISH
SPY 755.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 82 C 76 HIGH
Premium
$943,948
Delta Notional
$102,304,359
Volume / OI
5,021 / 21,948
V/OI Ratio
0.23x
Exec Price / IV
$1.88 / 10.95%
Spread
0.5%
MID NEUTRAL
SPY 758.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 78 C 85 MED
Premium
$99,847
Delta Notional
$6,980,615
Volume / OI
313 / 702
V/OI Ratio
0.45x
Exec Price / IV
$3.19 / 11.72%
Spread
0.6%
BID BEARISH
SPY 720.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 83 C 75 HIGH
Premium
$333,837
Delta Notional
$20,422,230
Volume / OI
2,271 / 7,773
V/OI Ratio
0.29x
Exec Price / IV
$1.47 / 16.89%
Spread
1.4%
MID NEUTRAL
SPY 744.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 85 C 71 HIGH
Premium
$818,070
Delta Notional
$51,517,381
Volume / OI
1,110 / 1,628
V/OI Ratio
0.68x
Exec Price / IV
$7.37 / 12.50%
Spread
2.4%
MID NEUTRAL
SPY 740.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 80 C 81 MED
Premium
$331,230
Delta Notional
$20,876,776
Volume / OI
366 / 2,002
V/OI Ratio
0.18x
Exec Price / IV
$9.05 / 11.92%
Spread
3.2%
BUY_LEAN BULLISH
SPY 729.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 84 C 74 HIGH
Premium
$83,904
Delta Notional
$7,885,658
Volume / OI
874 / 1,857
V/OI Ratio
0.47x
Exec Price / IV
$0.96 / 15.65%
Spread
1.0%
MID NEUTRAL
SPY 760.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 87 C 68 HIGH
Premium
$40,920
Delta Notional
$8,914,192
Volume / OI
1,705 / 1,099
V/OI Ratio
1.55x
Exec Price / IV
$0.24 / 9.34%
Spread
4.1%
MID NEUTRAL
SPY 758.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 78 C 84 MED
Premium
$218,471
Delta Notional
$7,359,029
Volume / OI
247 / 373
V/OI Ratio
0.66x
Exec Price / IV
$8.84 / 13.24%
Spread
0.3%
BID BEARISH
SPY 724.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 77 C 86 MED
Premium
$54,481
Delta Notional
$3,318,275
Volume / OI
301 / 1,766
V/OI Ratio
0.17x
Exec Price / IV
$1.81 / 16.23%
Spread
1.1%
BID BULLISH
SPY 735.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 77 C 87 MED
Premium
$1,042,840
Delta Notional
$34,415,727
Volume / OI
620 / 2,509
V/OI Ratio
0.25x
Exec Price / IV
$16.82 / 14.41%
Spread
1.2%
BID BEARISH
SPY 762.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 84 C 73 HIGH
Premium
$83,460
Delta Notional
$12,263,381
Volume / OI
1,605 / 4,033
V/OI Ratio
0.40x
Exec Price / IV
$0.52 / 10.42%
Spread
1.9%
MID NEUTRAL
SPY 722.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 78 C 85 MED
Premium
$54,205
Delta Notional
$2,470,579
Volume / OI
185 / 725
V/OI Ratio
0.26x
Exec Price / IV
$2.93 / 16.79%
Spread
0.7%
BID BULLISH
SPY 749.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 76 C 88 MED
Premium
$452,690
Delta Notional
$15,577,406
Volume / OI
406 / 2,127
V/OI Ratio
0.19x
Exec Price / IV
$11.15 / 13.66%
Spread
0.4%
BID BEARISH
SPY 672.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 78 C 84 MED
Premium
$50,568
Delta Notional
$1,869,179
Volume / OI
516 / 922
V/OI Ratio
0.56x
Exec Price / IV
$0.98 / 23.98%
Spread
2.0%
BID BULLISH
SPY 775.0 CALL Speculative Long
2026-06-12 · 21 DTE
S 77 C 86 MED
Premium
$42,920
Delta Notional
$3,244,363
Volume / OI
370 / 1,904
V/OI Ratio
0.19x
Exec Price / IV
$1.16 / 11.66%
Spread
1.7%
ASK BULLISH
SPY 729.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 78 C 83 MED
Premium
$97,175
Delta Notional
$2,913,861
Volume / OI
130 / 302
V/OI Ratio
0.43x
Exec Price / IV
$7.47 / 15.80%
Spread
0.4%
BID BULLISH
SPY 745.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 76 C 88 MED
Premium
$87,662
Delta Notional
$4,585,577
Volume / OI
106 / 318
V/OI Ratio
0.33x
Exec Price / IV
$8.27 / 12.36%
Spread
2.6%
BID BEARISH
SPY 737.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 79 C 81 MED
Premium
$153,226
Delta Notional
$7,574,225
Volume / OI
127 / 434
V/OI Ratio
0.29x
Exec Price / IV
$12.07 / 13.27%
Spread
2.4%
ASK BULLISH
SPY 748.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 85 C 70 HIGH
Premium
$344,246
Delta Notional
$17,364,061
Volume / OI
469 / 316
V/OI Ratio
1.48x
Exec Price / IV
$7.34 / 12.70%
Spread
0.4%
MID NEUTRAL
SPY 733.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 83 C 73 HIGH
Premium
$173,100
Delta Notional
$10,157,690
Volume / OI
577 / 1,189
V/OI Ratio
0.49x
Exec Price / IV
$3.00 / 14.80%
Spread
0.7%
MID NEUTRAL
SPY 743.0 PUT Premium Sale
2026-06-03 · 12 DTE
S 78 C 83 MED
Premium
$84,916
Delta Notional
$5,258,021
Volume / OI
184 / 283
V/OI Ratio
0.65x
Exec Price / IV
$4.62 / 12.64%
Spread
0.7%
BID BULLISH
SPY 720.0 PUT Unclear Flow
2026-06-01 · 10 DTE
S 83 C 73 HIGH
Premium
$94,990
Delta Notional
$7,844,773
Volume / OI
1,357 / 2,092
V/OI Ratio
0.65x
Exec Price / IV
$0.70 / 16.18%
Spread
1.4%
MID NEUTRAL
SPY 737.0 PUT Put Hedge Candidate
2026-06-30 · 39 DTE
S 77 C 86 MED
Premium
$265,629
Delta Notional
$7,715,784
Volume / OI
278 / 786
V/OI Ratio
0.35x
Exec Price / IV
$9.55 / 14.97%
Spread
0.3%
ASK BEARISH
SPY 720.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 77 C 84 MED
Premium
$1,840,800
Delta Notional
$45,523,624
Volume / OI
650 / 5,536
V/OI Ratio
0.12x
Exec Price / IV
$28.32 / 17.61%
Spread
1.8%
SELL_LEAN BEARISH
SPY 746.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 83 C 73 HIGH
Premium
$482,391
Delta Notional
$25,049,111
Volume / OI
741 / 832
V/OI Ratio
0.89x
Exec Price / IV
$6.51 / 12.93%
Spread
0.5%
MID NEUTRAL
SPY 733.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 77 C 85 MED
Premium
$115,689
Delta Notional
$3,610,012
Volume / OI
147 / 607
V/OI Ratio
0.24x
Exec Price / IV
$7.87 / 15.46%
Spread
0.5%
BID BULLISH
SPY 759.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 78 C 84 MED
Premium
$54,445
Delta Notional
$2,803,030
Volume / OI
111 / 373
V/OI Ratio
0.30x
Exec Price / IV
$4.90 / 12.44%
Spread
0.6%
BID BEARISH
SPY 723.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 78 C 83 MED
Premium
$87,570
Delta Notional
$2,663,278
Volume / OI
140 / 325
V/OI Ratio
0.43x
Exec Price / IV
$6.25 / 16.46%
Spread
0.5%
BID BULLISH
SPY 735.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 78 C 84 MED
Premium
$506,324
Delta Notional
$19,875,429
Volume / OI
338 / 721
V/OI Ratio
0.47x
Exec Price / IV
$14.98 / 13.33%
Spread
1.7%
ASK BULLISH
SPY 729.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 78 C 82 MED
Premium
$83,040
Delta Notional
$2,629,668
Volume / OI
120 / 226
V/OI Ratio
0.53x
Exec Price / IV
$6.92 / 15.90%
Spread
0.6%
BID BULLISH
SPY 721.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 77 C 86 MED
Premium
$44,640
Delta Notional
$2,718,937
Volume / OI
288 / 1,666
V/OI Ratio
0.17x
Exec Price / IV
$1.55 / 16.74%
Spread
1.3%
BID BULLISH
SPY 752.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 77 C 84 MED
Premium
$130,155
Delta Notional
$5,585,609
Volume / OI
163 / 437
V/OI Ratio
0.37x
Exec Price / IV
$7.98 / 13.00%
Spread
0.4%
BID BEARISH
SPY 749.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 77 C 85 MED
Premium
$244,156
Delta Notional
$7,920,530
Volume / OI
207 / 471
V/OI Ratio
0.44x
Exec Price / IV
$11.79 / 13.66%
Spread
0.3%
BID BULLISH
SPY 737.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 77 C 86 MED
Premium
$126,899
Delta Notional
$5,455,560
Volume / OI
226 / 793
V/OI Ratio
0.28x
Exec Price / IV
$5.62 / 14.74%
Spread
0.5%
ASK BEARISH
SPY 751.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 79 C 81 MED
Premium
$152,030
Delta Notional
$10,544,215
Volume / OI
230 / 986
V/OI Ratio
0.23x
Exec Price / IV
$6.61 / 11.31%
Spread
2.4%
BUY_LEAN BEARISH
SPY 751.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 75 C 90 MED
Premium
$47,047
Delta Notional
$3,645,042
Volume / OI
77 / 439
V/OI Ratio
0.18x
Exec Price / IV
$6.11 / 10.54%
Spread
1.8%
ASK BEARISH
SPY 736.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 82 C 74 HIGH
Premium
$141,900
Delta Notional
$21,656,146
Volume / OI
2,365 / 4,133
V/OI Ratio
0.57x
Exec Price / IV
$0.60 / 12.54%
Spread
1.7%
MID NEUTRAL
SPY 728.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 77 C 84 MED
Premium
$515,220
Delta Notional
$16,479,910
Volume / OI
248 / 1,266
V/OI Ratio
0.20x
Exec Price / IV
$20.77 / 15.80%
Spread
2.1%
BID BEARISH
SPY 679.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 78 C 83 MED
Premium
$48,954
Delta Notional
$1,499,287
Volume / OI
246 / 391
V/OI Ratio
0.63x
Exec Price / IV
$1.99 / 21.74%
Spread
1.0%
BID BULLISH
SPY 699.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 76 C 87 MED
Premium
$65,812
Delta Notional
$2,519,650
Volume / OI
325 / 1,535
V/OI Ratio
0.21x
Exec Price / IV
$2.02 / 19.97%
Spread
0.5%
BID BULLISH
SPY 720.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 77 C 84 MED
Premium
$2,852,192
Delta Notional
$48,279,890
Volume / OI
833 / 1,704
V/OI Ratio
0.49x
Exec Price / IV
$34.24 / 16.78%
Spread
1.1%
SELL_LEAN BEARISH
SPY 729.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 76 C 86 MED
Premium
$44,215
Delta Notional
$2,646,062
Volume / OI
185 / 1,064
V/OI Ratio
0.17x
Exec Price / IV
$2.39 / 15.43%
Spread
0.8%
BID BULLISH
SPY 753.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 73 C 94 MED
Premium
$117,769
Delta Notional
$4,451,868
Volume / OI
131 / 771
V/OI Ratio
0.17x
Exec Price / IV
$8.99 / 13.32%
Spread
0.4%
BID BEARISH
SPY 768.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 76 C 85 MED
Premium
$71,312
Delta Notional
$3,702,844
Volume / OI
207 / 853
V/OI Ratio
0.24x
Exec Price / IV
$3.45 / 12.48%
Spread
0.9%
ASK BULLISH
SPY 744.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 78 C 82 MED
Premium
$163,216
Delta Notional
$9,206,258
Volume / OI
202 / 564
V/OI Ratio
0.36x
Exec Price / IV
$8.08 / 11.88%
Spread
2.5%
BID BEARISH
SPY 727.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 78 C 82 MED
Premium
$66,898
Delta Notional
$2,132,505
Volume / OI
103 / 170
V/OI Ratio
0.61x
Exec Price / IV
$6.50 / 16.13%
Spread
0.5%
BID BULLISH
SPY 744.0 CALL Directional Flow
2026-07-02 · 41 DTE
S 79 C 79 MED
Premium
$175,491
Delta Notional
$4,313,498
Volume / OI
102 / 87
V/OI Ratio
1.17x
Exec Price / IV
$17.20 / 14.60%
Spread
1.2%
ASK BULLISH
SPY 742.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 76 C 87 MED
Premium
$282,219
Delta Notional
$8,403,599
Volume / OI
267 / 1,190
V/OI Ratio
0.22x
Exec Price / IV
$10.57 / 14.54%
Spread
0.4%
BID BULLISH
SPY 742.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 78 C 81 MED
Premium
$143,622
Delta Notional
$7,041,651
Volume / OI
145 / 286
V/OI Ratio
0.51x
Exec Price / IV
$9.91 / 12.42%
Spread
2.1%
BID BEARISH
SPY 719.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 76 C 86 MED
Premium
$45,325
Delta Notional
$2,078,235
Volume / OI
175 / 1,012
V/OI Ratio
0.17x
Exec Price / IV
$2.59 / 17.22%
Spread
0.8%
BID BULLISH
SPY 746.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 83 C 72 HIGH
Premium
$415,248
Delta Notional
$16,686,919
Volume / OI
492 / 501
V/OI Ratio
0.98x
Exec Price / IV
$8.44 / 13.63%
Spread
0.5%
MID NEUTRAL
SPY 732.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 78 C 82 MED
Premium
$298,128
Delta Notional
$12,384,677
Volume / OI
185 / 553
V/OI Ratio
0.33x
Exec Price / IV
$16.12 / 13.92%
Spread
2.3%
BID BEARISH
SPY 690.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 81 C 76 HIGH
Premium
$1,053,780
Delta Notional
$40,109,942
Volume / OI
6,755 / 46,856
V/OI Ratio
0.14x
Exec Price / IV
$1.56 / 21.25%
Spread
0.6%
MID NEUTRAL
SPY 745.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 75 C 87 MED
Premium
$491,712
Delta Notional
$12,944,885
Volume / OI
312 / 2,202
V/OI Ratio
0.14x
Exec Price / IV
$15.76 / 14.23%
Spread
0.9%
BID BEARISH
SPY 704.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 84 C 70 HIGH
Premium
$145,515
Delta Notional
$4,799,398
Volume / OI
445 / 324
V/OI Ratio
1.37x
Exec Price / IV
$3.27 / 18.90%
Spread
0.9%
MID NEUTRAL
SPY 727.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 85 C 68 HIGH
Premium
$42,282
Delta Notional
$4,595,466
Volume / OI
729 / 647
V/OI Ratio
1.13x
Exec Price / IV
$0.58 / 15.72%
Spread
3.4%
MID NEUTRAL
SPY 718.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 83 C 72 HIGH
Premium
$45,322
Delta Notional
$4,345,495
Volume / OI
1,054 / 1,918
V/OI Ratio
0.55x
Exec Price / IV
$0.43 / 18.34%
Spread
2.3%
MID NEUTRAL
SPY 748.0 CALL Unclear Flow
2026-06-12 · 21 DTE
S 82 C 72 HIGH
Premium
$442,395
Delta Notional
$17,089,704
Volume / OI
435 / 523
V/OI Ratio
0.83x
Exec Price / IV
$10.17 / 13.39%
Spread
0.3%
MID NEUTRAL
SPY 744.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 76 C 85 MED
Premium
$194,724
Delta Notional
$8,530,885
Volume / OI
191 / 1,236
V/OI Ratio
0.15x
Exec Price / IV
$10.20 / 13.19%
Spread
1.7%
BID BEARISH
SPY 743.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 76 C 85 MED
Premium
$201,002
Delta Notional
$8,521,288
Volume / OI
185 / 1,143
V/OI Ratio
0.16x
Exec Price / IV
$10.87 / 13.31%
Spread
1.7%
BID BEARISH
SPY 720.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 83 C 71 HIGH
Premium
$176,600
Delta Notional
$16,593,228
Volume / OI
3,532 / 21,407
V/OI Ratio
0.16x
Exec Price / IV
$0.50 / 17.83%
Spread
4.0%
MID NEUTRAL
SPY 669.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 75 C 86 MED
Premium
$42,548
Delta Notional
$1,562,878
Volume / OI
465 / 1,623
V/OI Ratio
0.29x
Exec Price / IV
$0.92 / 24.44%
Spread
1.1%
BID BULLISH
SPY 750.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 77 C 83 MED
Premium
$135,960
Delta Notional
$8,677,725
Volume / OI
206 / 834
V/OI Ratio
0.25x
Exec Price / IV
$6.60 / 10.99%
Spread
2.1%
BID BULLISH
SPY 757.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 93 C 54 HIGH
Premium
$531,401
Delta Notional
$36,182,858
Volume / OI
533 / 1
V/OI Ratio
533.00x
Exec Price / IV
$9.97 / 9.65%
Spread
6.0%
MID NEUTRAL
SPY 738.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 81 C 74 HIGH
Premium
$108,693
Delta Notional
$13,377,726
Volume / OI
929 / 1,716
V/OI Ratio
0.54x
Exec Price / IV
$1.17 / 12.54%
Spread
0.9%
MID NEUTRAL
SPY 703.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 75 C 87 MED
Premium
$69,387
Delta Notional
$2,665,922
Volume / OI
303 / 2,255
V/OI Ratio
0.13x
Exec Price / IV
$2.29 / 19.40%
Spread
0.9%
BID BULLISH
SPY 739.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 77 C 83 MED
Premium
$54,569
Delta Notional
$4,161,072
Volume / OI
197 / 379
V/OI Ratio
0.52x
Exec Price / IV
$2.77 / 12.65%
Spread
0.7%
BID BULLISH
SPY 759.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 85 C 67 HIGH
Premium
$60,768
Delta Notional
$4,379,561
Volume / OI
211 / 122
V/OI Ratio
1.73x
Exec Price / IV
$2.88 / 11.64%
Spread
1.0%
MID NEUTRAL
SPY 741.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 74 C 90 MED
Premium
$73,730
Delta Notional
$3,703,770
Volume / OI
73 / 391
V/OI Ratio
0.19x
Exec Price / IV
$10.10 / 12.31%
Spread
1.9%
BID BEARISH
SPY 740.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 78 C 81 MED
Premium
$211,460
Delta Notional
$10,142,834
Volume / OI
194 / 775
V/OI Ratio
0.25x
Exec Price / IV
$10.90 / 12.49%
Spread
1.8%
SELL_LEAN BEARISH
SPY 712.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 76 C 85 MED
Premium
$557,480
Delta Notional
$11,067,400
Volume / OI
154 / 1,190
V/OI Ratio
0.13x
Exec Price / IV
$36.20 / 20.05%
Spread
1.7%
ASK BULLISH
SPY 743.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 83 C 69 HIGH
Premium
$448,800
Delta Notional
$34,434,847
Volume / OI
680 / 1,267
V/OI Ratio
0.54x
Exec Price / IV
$6.60 / 11.23%
Spread
3.3%
MID NEUTRAL
SPY 721.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 81 C 73 HIGH
Premium
$54,270
Delta Notional
$5,044,230
Volume / OI
1,005 / 3,206
V/OI Ratio
0.31x
Exec Price / IV
$0.54 / 17.62%
Spread
1.9%
MID NEUTRAL
SPY 707.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 81 C 74 HIGH
Premium
$205,128
Delta Notional
$7,902,986
Volume / OI
792 / 1,722
V/OI Ratio
0.46x
Exec Price / IV
$2.59 / 18.85%
Spread
0.8%
MID NEUTRAL
SPY 685.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 83 C 71 HIGH
Premium
$57,050
Delta Notional
$3,311,434
Volume / OI
1,630 / 1,781
V/OI Ratio
0.92x
Exec Price / IV
$0.35 / 23.65%
Spread
2.8%
MID NEUTRAL
SPY 739.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 76 C 84 MED
Premium
$185,097
Delta Notional
$8,493,137
Volume / OI
158 / 881
V/OI Ratio
0.18x
Exec Price / IV
$11.71 / 12.62%
Spread
2.0%
BID BEARISH
SPY 747.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 77 C 82 MED
Premium
$155,310
Delta Notional
$4,258,818
Volume / OI
107 / 161
V/OI Ratio
0.66x
Exec Price / IV
$14.52 / 14.04%
Spread
0.2%
BID BEARISH
SPY 710.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 81 C 74 HIGH
Premium
$92,520
Delta Notional
$5,689,458
Volume / OI
1,028 / 3,021
V/OI Ratio
0.34x
Exec Price / IV
$0.90 / 18.68%
Spread
1.1%
MID NEUTRAL
SPY 717.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 81 C 73 HIGH
Premium
$97,146
Delta Notional
$5,965,869
Volume / OI
771 / 1,780
V/OI Ratio
0.43x
Exec Price / IV
$1.26 / 17.42%
Spread
1.6%
MID NEUTRAL
SPY 758.0 CALL Unclear Flow
2026-06-03 · 12 DTE
S 85 C 67 HIGH
Premium
$69,600
Delta Notional
$5,868,354
Volume / OI
300 / 95
V/OI Ratio
3.16x
Exec Price / IV
$2.32 / 10.96%
Spread
0.9%
MID NEUTRAL
SPY 746.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 77 C 83 MED
Premium
$169,232
Delta Notional
$4,554,028
Volume / OI
112 / 196
V/OI Ratio
0.57x
Exec Price / IV
$15.11 / 14.12%
Spread
0.3%
BID BEARISH
SPY 688.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 76 C 84 MED
Premium
$47,040
Delta Notional
$1,455,549
Volume / OI
192 / 515
V/OI Ratio
0.37x
Exec Price / IV
$2.45 / 20.61%
Spread
0.8%
BID BULLISH
SPY 777.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 76 C 84 MED
Premium
$42,966
Delta Notional
$2,638,810
Volume / OI
252 / 800
V/OI Ratio
0.32x
Exec Price / IV
$1.71 / 12.19%
Spread
1.8%
ASK BULLISH
SPY 755.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 80 C 76 MED
Premium
$584,648
Delta Notional
$37,117,007
Volume / OI
1,366 / 5,665
V/OI Ratio
0.24x
Exec Price / IV
$4.28 / 11.97%
Spread
0.5%
MID NEUTRAL
SPY 738.0 PUT Premium Sale
2026-06-02 · 11 DTE
S 76 C 83 MED
Premium
$50,400
Delta Notional
$3,594,432
Volume / OI
175 / 350
V/OI Ratio
0.50x
Exec Price / IV
$2.88 / 13.04%
Spread
0.7%
BID BULLISH
SPY 731.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 78 C 79 MED
Premium
$138,308
Delta Notional
$5,482,979
Volume / OI
81 / 104
V/OI Ratio
0.78x
Exec Price / IV
$17.07 / 14.31%
Spread
1.9%
BID BEARISH
SPY 748.0 CALL Unclear Flow
2026-06-18 · 27 DTE
S 80 C 75 HIGH
Premium
$1,360,680
Delta Notional
$45,745,825
Volume / OI
1,160 / 2,408
V/OI Ratio
0.48x
Exec Price / IV
$11.73 / 13.74%
Spread
0.4%
MID NEUTRAL
SPY 756.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 76 C 84 MED
Premium
$48,443
Delta Notional
$4,196,228
Volume / OI
193 / 441
V/OI Ratio
0.44x
Exec Price / IV
$2.51 / 10.74%
Spread
0.8%
BID BEARISH
SPY 753.0 PUT Unclear Flow
2026-06-30 · 39 DTE
S 86 C 64 HIGH
Premium
$183,628
Delta Notional
$4,778,186
Volume / OI
116 / 4
V/OI Ratio
29.00x
Exec Price / IV
$15.83 / 13.57%
Spread
0.3%
MID NEUTRAL
SPY 731.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 75 C 85 MED
Premium
$85,752
Delta Notional
$2,553,843
Volume / OI
108 / 715
V/OI Ratio
0.15x
Exec Price / IV
$7.94 / 15.59%
Spread
0.5%
BID BULLISH
SPY 751.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 86 C 64 HIGH
Premium
$115,976
Delta Notional
$5,601,615
Volume / OI
133 / 35
V/OI Ratio
3.80x
Exec Price / IV
$8.72 / 12.31%
Spread
2.0%
MID NEUTRAL
SPY 730.0 PUT Unclear Flow
2026-06-02 · 11 DTE
S 82 C 71 HIGH
Premium
$63,990
Delta Notional
$4,832,485
Volume / OI
395 / 540
V/OI Ratio
0.73x
Exec Price / IV
$1.62 / 14.38%
Spread
1.2%
MID NEUTRAL
SPY 741.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 82 C 71 HIGH
Premium
$86,149
Delta Notional
$8,584,176
Volume / OI
397 / 467
V/OI Ratio
0.85x
Exec Price / IV
$2.17 / 12.41%
Spread
0.9%
MID NEUTRAL
SPY 650.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 76 C 82 MED
Premium
$18,096,120
Delta Notional
$131,409,095
Volume / OI
1,806 / 6,513
V/OI Ratio
0.28x
Exec Price / IV
$100.20 / 25.74%
Spread
3.3%
BUY_LEAN BULLISH
SPY 741.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 77 C 80 MED
Premium
$107,312
Delta Notional
$5,062,536
Volume / OI
101 / 220
V/OI Ratio
0.46x
Exec Price / IV
$10.62 / 12.56%
Spread
2.0%
BID BEARISH
SPY 736.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 81 C 72 HIGH
Premium
$64,860
Delta Notional
$8,075,653
Volume / OI
690 / 932
V/OI Ratio
0.74x
Exec Price / IV
$0.94 / 13.04%
Spread
1.1%
MID NEUTRAL
SPY 705.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 78 C 79 MED
Premium
$910,200
Delta Notional
$14,417,165
Volume / OI
205 / 448
V/OI Ratio
0.46x
Exec Price / IV
$44.40 / 18.97%
Spread
2.2%
BUY_LEAN BULLISH
SPY 759.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 88 C 60 HIGH
Premium
$207,025
Delta Notional
$10,820,029
Volume / OI
169 / 4
V/OI Ratio
42.25x
Exec Price / IV
$12.25 / 10.11%
Spread
2.9%
MID NEUTRAL
SPY 700.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 89 C 58 HIGH
Premium
$925,860
Delta Notional
$14,475,609
Volume / OI
195 / 36
V/OI Ratio
5.42x
Exec Price / IV
$47.48 / 24.59%
Spread
5.9%
MID NEUTRAL
SPY 744.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 75 C 85 MED
Premium
$154,757
Delta Notional
$5,363,393
Volume / OI
122 / 953
V/OI Ratio
0.13x
Exec Price / IV
$12.68 / 13.84%
Spread
1.2%
ASK BULLISH
SPY 734.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 75 C 85 MED
Premium
$42,269
Delta Notional
$1,846,056
Volume / OI
86 / 600
V/OI Ratio
0.14x
Exec Price / IV
$4.92 / 15.12%
Spread
0.6%
BID BULLISH
SPY 725.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 79 C 76 MED
Premium
$152,388
Delta Notional
$6,901,063
Volume / OI
459 / 3,518
V/OI Ratio
0.13x
Exec Price / IV
$3.32 / 16.36%
Spread
0.3%
MID NEUTRAL
SPY 722.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 80 C 74 MED
Premium
$69,426
Delta Notional
$6,463,861
Volume / OI
1,197 / 9,837
V/OI Ratio
0.12x
Exec Price / IV
$0.58 / 17.36%
Spread
1.7%
MID NEUTRAL
SPY 680.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 81 C 71 HIGH
Premium
$101,775
Delta Notional
$3,302,583
Volume / OI
575 / 650
V/OI Ratio
0.88x
Exec Price / IV
$1.77 / 22.01%
Spread
1.1%
MID NEUTRAL
SPY 743.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 77 C 80 MED
Premium
$96,250
Delta Notional
$5,211,310
Volume / OI
110 / 240
V/OI Ratio
0.46x
Exec Price / IV
$8.75 / 12.01%
Spread
2.3%
BID BEARISH
SPY 752.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 75 C 83 MED
Premium
$95,546
Delta Notional
$3,586,769
Volume / OI
86 / 282
V/OI Ratio
0.30x
Exec Price / IV
$11.11 / 13.00%
Spread
0.4%
ASK BEARISH
SPY 743.0 CALL Unclear Flow
2026-05-28 · 6 DTE
S 81 C 72 HIGH
Premium
$233,450
Delta Notional
$15,827,318
Volume / OI
322 / 856
V/OI Ratio
0.38x
Exec Price / IV
$7.25 / 11.94%
Spread
1.4%
MID NEUTRAL
SPY 741.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 74 C 86 MED
Premium
$94,822
Delta Notional
$3,969,217
Volume / OI
141 / 930
V/OI Ratio
0.15x
Exec Price / IV
$6.72 / 14.22%
Spread
0.4%
BID BULLISH
SPY 737.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 76 C 82 MED
Premium
$210,840
Delta Notional
$6,127,825
Volume / OI
120 / 721
V/OI Ratio
0.17x
Exec Price / IV
$17.57 / 14.67%
Spread
1.0%
SELL_LEAN BEARISH
SPY 743.0 PUT Put Hedge Candidate
2026-06-02 · 11 DTE
S 76 C 81 MED
Premium
$41,850
Delta Notional
$2,809,819
Volume / OI
100 / 129
V/OI Ratio
0.78x
Exec Price / IV
$4.19 / 12.26%
Spread
0.7%
ASK BEARISH
SPY 751.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 76 C 82 MED
Premium
$110,976
Delta Notional
$3,473,958
Volume / OI
96 / 148
V/OI Ratio
0.65x
Exec Price / IV
$11.56 / 13.73%
Spread
0.3%
ASK BULLISH
SPY 743.0 PUT Put Hedge Candidate
2026-06-30 · 39 DTE
S 72 C 92 MED
Premium
$79,695
Delta Notional
$2,236,652
Volume / OI
69 / 327
V/OI Ratio
0.21x
Exec Price / IV
$11.55 / 14.40%
Spread
0.3%
ASK BEARISH
SPY 731.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 76 C 82 MED
Premium
$51,625
Delta Notional
$1,624,945
Volume / OI
70 / 155
V/OI Ratio
0.45x
Exec Price / IV
$7.38 / 15.68%
Spread
0.4%
BID BULLISH
SPY 741.0 CALL Unclear Flow
2026-05-28 · 6 DTE
S 82 C 70 HIGH
Premium
$346,810
Delta Notional
$21,023,376
Volume / OI
395 / 1,012
V/OI Ratio
0.39x
Exec Price / IV
$8.78 / 12.36%
Spread
2.8%
MID NEUTRAL
SPY 746.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 81 C 72 HIGH
Premium
$543,552
Delta Notional
$25,375,788
Volume / OI
608 / 1,510
V/OI Ratio
0.40x
Exec Price / IV
$8.94 / 12.95%
Spread
1.8%
MID NEUTRAL
SPY 717.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 79 C 75 MED
Premium
$210,322
Delta Notional
$7,997,625
Volume / OI
581 / 2,533
V/OI Ratio
0.23x
Exec Price / IV
$3.62 / 17.49%
Spread
0.6%
MID NEUTRAL
SPY 764.0 CALL Speculative Long
2026-06-26 · 35 DTE
S 76 C 81 MED
Premium
$42,300
Delta Notional
$1,700,949
Volume / OI
72 / 145
V/OI Ratio
0.50x
Exec Price / IV
$5.88 / 12.91%
Spread
0.5%
ASK BULLISH
SPY 761.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 88 C 60 HIGH
Premium
$187,064
Delta Notional
$9,002,550
Volume / OI
134 / 1
V/OI Ratio
134.00x
Exec Price / IV
$13.96 / 9.88%
Spread
2.5%
MID NEUTRAL
SPY 754.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 75 C 83 MED
Premium
$112,403
Delta Notional
$3,518,100
Volume / OI
105 / 214
V/OI Ratio
0.49x
Exec Price / IV
$10.71 / 13.50%
Spread
0.3%
ASK BULLISH
SPY 744.0 PUT Unclear Flow
2026-06-02 · 11 DTE
S 81 C 70 HIGH
Premium
$137,250
Delta Notional
$9,100,729
Volume / OI
305 / 297
V/OI Ratio
1.03x
Exec Price / IV
$4.50 / 12.12%
Spread
0.7%
MID NEUTRAL
SPY 746.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 76 C 80 MED
Premium
$59,052
Delta Notional
$3,158,918
Volume / OI
76 / 123
V/OI Ratio
0.62x
Exec Price / IV
$7.77 / 12.23%
Spread
1.3%
BID BEARISH
SPY 698.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 81 C 72 HIGH
Premium
$48,970
Delta Notional
$2,253,420
Volume / OI
415 / 614
V/OI Ratio
0.68x
Exec Price / IV
$1.18 / 20.37%
Spread
0.9%
MID NEUTRAL
SPY 736.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 76 C 80 MED
Premium
$93,024
Delta Notional
$3,634,331
Volume / OI
64 / 132
V/OI Ratio
0.48x
Exec Price / IV
$14.54 / 13.36%
Spread
1.6%
BID BEARISH
SPY 743.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 75 C 83 MED
Premium
$121,323
Delta Notional
$3,588,143
Volume / OI
111 / 292
V/OI Ratio
0.38x
Exec Price / IV
$10.93 / 14.44%
Spread
0.4%
BID BULLISH
SPY 742.0 PUT Premium Sale
2026-07-02 · 41 DTE
S 76 C 81 MED
Premium
$94,972
Delta Notional
$2,567,556
Volume / OI
81 / 115
V/OI Ratio
0.70x
Exec Price / IV
$11.72 / 14.78%
Spread
0.4%
BID BULLISH
SPY 746.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 75 C 82 MED
Premium
$111,034
Delta Notional
$3,145,272
Volume / OI
77 / 135
V/OI Ratio
0.57x
Exec Price / IV
$14.42 / 14.15%
Spread
0.3%
BID BEARISH
SPY 762.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 88 C 59 HIGH
Premium
$198,170
Delta Notional
$9,112,186
Volume / OI
133 / 2
V/OI Ratio
66.50x
Exec Price / IV
$14.90 / 9.84%
Spread
3.4%
MID NEUTRAL
SPY 750.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 74 C 85 MED
Premium
$145,320
Delta Notional
$4,457,171
Volume / OI
120 / 542
V/OI Ratio
0.22x
Exec Price / IV
$12.11 / 13.81%
Spread
0.3%
BID BEARISH
SPY 744.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 74 C 83 MED
Premium
$121,380
Delta Notional
$3,390,918
Volume / OI
102 / 265
V/OI Ratio
0.38x
Exec Price / IV
$11.90 / 14.31%
Spread
0.3%
BID BULLISH
SPY 739.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 76 C 79 MED
Premium
$102,410
Delta Notional
$5,557,018
Volume / OI
98 / 695
V/OI Ratio
0.14x
Exec Price / IV
$10.45 / 12.79%
Spread
2.8%
BUY_LEAN BULLISH
SPY 694.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 79 C 74 MED
Premium
$101,964
Delta Notional
$3,912,863
Volume / OI
586 / 1,628
V/OI Ratio
0.36x
Exec Price / IV
$1.74 / 20.66%
Spread
0.6%
MID NEUTRAL
SPY 738.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 79 C 73 MED
Premium
$428,760
Delta Notional
$20,429,670
Volume / OI
360 / 2,925
V/OI Ratio
0.12x
Exec Price / IV
$11.91 / 13.60%
Spread
2.1%
MID NEUTRAL
SPY 761.0 CALL Call Overwrite/Sale
2026-06-30 · 39 DTE
S 75 C 82 MED
Premium
$44,810
Delta Notional
$1,595,659
Volume / OI
59 / 179
V/OI Ratio
0.33x
Exec Price / IV
$7.60 / 13.06%
Spread
0.4%
BID BEARISH
SPY 734.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 82 C 68 HIGH
Premium
$763,125
Delta Notional
$37,514,669
Volume / OI
555 / 792
V/OI Ratio
0.70x
Exec Price / IV
$13.75 / 11.82%
Spread
3.7%
MID NEUTRAL
SPY 715.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 73 C 85 MED
Premium
$43,698
Delta Notional
$1,425,068
Volume / OI
97 / 568
V/OI Ratio
0.17x
Exec Price / IV
$4.50 / 17.53%
Spread
0.7%
BID BULLISH
SPY 738.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 75 C 80 MED
Premium
$65,076
Delta Notional
$3,378,087
Volume / OI
58 / 339
V/OI Ratio
0.17x
Exec Price / IV
$11.22 / 13.06%
Spread
2.5%
BID BEARISH
SPY 753.0 CALL Unclear Flow
2026-06-02 · 11 DTE
S 80 C 69 HIGH
Premium
$83,752
Delta Notional
$6,425,209
Volume / OI
232 / 211
V/OI Ratio
1.10x
Exec Price / IV
$3.61 / 11.02%
Spread
0.6%
MID NEUTRAL
SPY 740.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 74 C 83 MED
Premium
$165,015
Delta Notional
$4,138,097
Volume / OI
90 / 395
V/OI Ratio
0.23x
Exec Price / IV
$18.34 / 14.75%
Spread
1.1%
BID BEARISH
SPY 733.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 76 C 79 MED
Premium
$152,984
Delta Notional
$7,117,551
Volume / OI
104 / 361
V/OI Ratio
0.29x
Exec Price / IV
$14.71 / 12.05%
Spread
3.9%
ASK BULLISH
SPY 733.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 74 C 82 MED
Premium
$132,430
Delta Notional
$5,451,549
Volume / OI
85 / 413
V/OI Ratio
0.21x
Exec Price / IV
$15.58 / 14.10%
Spread
2.2%
BID BEARISH
SPY 753.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 74 C 83 MED
Premium
$90,760
Delta Notional
$2,787,771
Volume / OI
81 / 221
V/OI Ratio
0.37x
Exec Price / IV
$11.21 / 13.57%
Spread
0.3%
ASK BULLISH
SPY 756.0 CALL Unclear Flow
2026-06-12 · 21 DTE
S 78 C 73 MED
Premium
$186,355
Delta Notional
$8,875,204
Volume / OI
305 / 918
V/OI Ratio
0.33x
Exec Price / IV
$6.11 / 12.66%
Spread
0.5%
MID NEUTRAL
SPY 757.0 CALL Unclear Flow
2026-06-03 · 12 DTE
S 81 C 68 HIGH
Premium
$51,876
Delta Notional
$4,216,207
Volume / OI
198 / 109
V/OI Ratio
1.82x
Exec Price / IV
$2.62 / 11.06%
Spread
0.8%
MID NEUTRAL
SPY 751.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 79 C 71 MED
Premium
$132,544
Delta Notional
$7,364,489
Volume / OI
218 / 343
V/OI Ratio
0.64x
Exec Price / IV
$6.08 / 12.35%
Spread
0.3%
MID NEUTRAL
SPY 724.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 77 C 76 MED
Premium
$173,641
Delta Notional
$5,365,634
Volume / OI
74 / 166
V/OI Ratio
0.45x
Exec Price / IV
$23.46 / 10.83%
Spread
4.5%
ASK BULLISH
SPY 745.0 PUT Unclear Flow
2026-06-02 · 11 DTE
S 80 C 69 MED
Premium
$95,256
Delta Notional
$6,204,068
Volume / OI
196 / 207
V/OI Ratio
0.95x
Exec Price / IV
$4.86 / 11.98%
Spread
0.6%
MID NEUTRAL
SPY 741.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 74 C 80 MED
Premium
$189,314
Delta Notional
$4,611,195
Volume / OI
103 / 409
V/OI Ratio
0.25x
Exec Price / IV
$18.38 / 14.59%
Spread
1.3%
BUY_LEAN BULLISH
SPY 732.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 73 C 83 MED
Premium
$42,562
Delta Notional
$1,263,806
Volume / OI
52 / 227
V/OI Ratio
0.23x
Exec Price / IV
$8.18 / 15.48%
Spread
0.4%
BID BULLISH
SPY 716.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 93 C 48 HIGH
Premium
$51,872
Delta Notional
$7,022,157
Volume / OI
6,484 / 822
V/OI Ratio
7.89x
Exec Price / IV
$0.08 / 18.71%
Spread
13.3%
WIDE NEUTRAL
SPY 765.0 CALL Unclear Flow
2026-06-12 · 21 DTE
S 77 C 74 MED
Premium
$74,594
Delta Notional
$4,460,801
Volume / OI
247 / 2,054
V/OI Ratio
0.12x
Exec Price / IV
$3.02 / 12.07%
Spread
0.7%
MID NEUTRAL
SPY 743.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 74 C 81 MED
Premium
$67,233
Delta Notional
$3,426,246
Volume / OI
73 / 301
V/OI Ratio
0.24x
Exec Price / IV
$9.21 / 12.29%
Spread
2.2%
BID BEARISH
SPY 751.0 CALL Unclear Flow
2026-06-03 · 12 DTE
S 80 C 68 HIGH
Premium
$63,000
Delta Notional
$4,086,203
Volume / OI
126 / 83
V/OI Ratio
1.52x
Exec Price / IV
$5.00 / 11.61%
Spread
0.4%
MID NEUTRAL
SPY 690.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 80 C 69 MED
Premium
$4,818,944
Delta Notional
$61,340,037
Volume / OI
832 / 3,400
V/OI Ratio
0.24x
Exec Price / IV
$57.92 / 19.20%
Spread
4.6%
MID NEUTRAL
SPY 675.0 PUT Unclear Flow
2026-06-30 · 39 DTE
S 77 C 75 MED
Premium
$128,310
Delta Notional
$3,917,614
Volume / OI
705 / 5,516
V/OI Ratio
0.13x
Exec Price / IV
$1.82 / 22.28%
Spread
1.1%
MID NEUTRAL
SPY 756.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 73 C 82 MED
Premium
$68,215
Delta Notional
$2,215,739
Volume / OI
70 / 158
V/OI Ratio
0.44x
Exec Price / IV
$9.75 / 13.37%
Spread
0.3%
BID BEARISH
SPY 762.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 78 C 72 MED
Premium
$44,895
Delta Notional
$3,590,362
Volume / OI
219 / 716
V/OI Ratio
0.31x
Exec Price / IV
$2.05 / 11.44%
Spread
1.0%
MID NEUTRAL
SPY 741.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 76 C 75 MED
Premium
$415,772
Delta Notional
$14,435,725
Volume / OI
479 / 2,268
V/OI Ratio
0.21x
Exec Price / IV
$8.68 / 14.48%
Spread
0.3%
MID NEUTRAL
SPY 731.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 78 C 71 MED
Premium
$61,202
Delta Notional
$2,707,689
Volume / OI
142 / 426
V/OI Ratio
0.33x
Exec Price / IV
$4.31 / 15.53%
Spread
0.7%
MID NEUTRAL
SPY 736.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 72 C 85 MED
Premium
$88,944
Delta Notional
$2,596,327
Volume / OI
96 / 499
V/OI Ratio
0.19x
Exec Price / IV
$9.27 / 15.07%
Spread
0.3%
BID BULLISH
SPY 695.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 78 C 72 MED
Premium
$79,464
Delta Notional
$2,604,094
Volume / OI
308 / 822
V/OI Ratio
0.37x
Exec Price / IV
$2.58 / 20.04%
Spread
0.8%
MID NEUTRAL
SPY 738.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 77 C 73 MED
Premium
$155,555
Delta Notional
$6,648,374
Volume / OI
265 / 930
V/OI Ratio
0.28x
Exec Price / IV
$5.87 / 14.60%
Spread
0.5%
MID NEUTRAL
SPY 746.0 PUT Put Hedge Candidate
2026-06-30 · 39 DTE
S 73 C 82 MED
Premium
$76,080
Delta Notional
$2,096,385
Volume / OI
60 / 142
V/OI Ratio
0.42x
Exec Price / IV
$12.68 / 14.14%
Spread
0.3%
ASK BEARISH
SPY 740.0 CALL Unclear Flow
2026-06-30 · 39 DTE
S 76 C 75 MED
Premium
$889,200
Delta Notional
$21,315,368
Volume / OI
468 / 2,893
V/OI Ratio
0.16x
Exec Price / IV
$19.00 / 14.68%
Spread
0.8%
MID NEUTRAL
SPY 732.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 77 C 72 MED
Premium
$65,554
Delta Notional
$2,896,280
Volume / OI
146 / 691
V/OI Ratio
0.21x
Exec Price / IV
$4.49 / 15.39%
Spread
0.4%
MID NEUTRAL
SPY 757.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 71 C 86 MED
Premium
$83,056
Delta Notional
$3,422,273
Volume / OI
116 / 900
V/OI Ratio
0.13x
Exec Price / IV
$7.16 / 13.03%
Spread
0.6%
ASK BULLISH
SPY 753.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 73 C 82 MED
Premium
$68,352
Delta Notional
$2,540,892
Volume / OI
59 / 341
V/OI Ratio
0.17x
Exec Price / IV
$11.59 / 12.86%
Spread
1.5%
ASK BEARISH
SPY 728.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 77 C 73 MED
Premium
$52,650
Delta Notional
$3,175,633
Volume / OI
234 / 1,358
V/OI Ratio
0.17x
Exec Price / IV
$2.25 / 15.59%
Spread
0.9%
MID NEUTRAL
SPY 729.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 73 C 81 MED
Premium
$157,971
Delta Notional
$3,788,326
Volume / OI
66 / 220
V/OI Ratio
0.30x
Exec Price / IV
$23.94 / 15.74%
Spread
1.5%
BID BEARISH
SPY 756.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 71 C 86 MED
Premium
$79,800
Delta Notional
$3,215,383
Volume / OI
105 / 824
V/OI Ratio
0.13x
Exec Price / IV
$7.60 / 13.10%
Spread
0.5%
ASK BULLISH
SPY 800.0 CALL Unclear Flow
2026-06-18 · 27 DTE
S 78 C 71 MED
Premium
$103,632
Delta Notional
$8,610,997
Volume / OI
4,318 / 25,027
V/OI Ratio
0.17x
Exec Price / IV
$0.24 / 12.40%
Spread
4.1%
MID NEUTRAL
SPY 660.0 PUT Unclear Flow
2026-06-30 · 39 DTE
S 76 C 74 MED
Premium
$88,440
Delta Notional
$2,632,357
Volume / OI
660 / 4,226
V/OI Ratio
0.16x
Exec Price / IV
$1.34 / 24.28%
Spread
1.5%
MID NEUTRAL
SPY 724.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 76 C 74 MED
Premium
$110,880
Delta Notional
$4,162,296
Volume / OI
240 / 2,034
V/OI Ratio
0.12x
Exec Price / IV
$4.62 / 16.55%
Spread
0.6%
MID NEUTRAL
SPY 739.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 77 C 72 MED
Premium
$117,888
Delta Notional
$5,006,228
Volume / OI
192 / 546
V/OI Ratio
0.35x
Exec Price / IV
$6.14 / 14.47%
Spread
0.5%
MID NEUTRAL
SPY 755.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 71 C 84 MED
Premium
$71,550
Delta Notional
$2,422,741
Volume / OI
75 / 416
V/OI Ratio
0.18x
Exec Price / IV
$9.54 / 13.44%
Spread
0.4%
ASK BULLISH
SPY 752.0 CALL Unclear Flow
2026-06-02 · 11 DTE
S 79 C 68 MED
Premium
$47,151
Delta Notional
$3,478,865
Volume / OI
117 / 95
V/OI Ratio
1.23x
Exec Price / IV
$4.03 / 11.12%
Spread
0.5%
MID NEUTRAL
SPY 740.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 72 C 82 MED
Premium
$61,724
Delta Notional
$2,645,681
Volume / OI
52 / 436
V/OI Ratio
0.12x
Exec Price / IV
$11.87 / 13.04%
Spread
1.9%
BID BEARISH
SPY 715.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 89 C 51 HIGH
Premium
$54,033
Delta Notional
$7,783,131
Volume / OI
7,719 / 3,702
V/OI Ratio
2.09x
Exec Price / IV
$0.07 / 19.23%
Spread
13.3%
WIDE NEUTRAL
SPY 741.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 71 C 84 MED
Premium
$71,478
Delta Notional
$2,033,422
Volume / OI
66 / 381
V/OI Ratio
0.17x
Exec Price / IV
$10.83 / 14.59%
Spread
0.4%
BID BULLISH
SPY 736.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 70 C 84 MED
Premium
$64,195
Delta Notional
$1,975,911
Volume / OI
74 / 453
V/OI Ratio
0.16x
Exec Price / IV
$8.68 / 15.14%
Spread
0.3%
BID BULLISH
SPY 738.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 73 C 79 MED
Premium
$47,785
Delta Notional
$2,010,731
Volume / OI
37 / 131
V/OI Ratio
0.28x
Exec Price / IV
$12.91 / 13.02%
Spread
1.8%
BID BEARISH
SPY 750.0 CALL Unclear Flow
2026-06-04 · 13 DTE
S 76 C 72 MED
Premium
$99,532
Delta Notional
$5,795,024
Volume / OI
167 / 572
V/OI Ratio
0.29x
Exec Price / IV
$5.96 / 12.04%
Spread
0.5%
MID NEUTRAL
SPY 752.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 71 C 82 MED
Premium
$58,512
Delta Notional
$1,866,453
Volume / OI
53 / 202
V/OI Ratio
0.26x
Exec Price / IV
$11.04 / 13.66%
Spread
0.4%
ASK BULLISH
SPY 734.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 72 C 81 MED
Premium
$87,065
Delta Notional
$3,292,911
Volume / OI
55 / 186
V/OI Ratio
0.30x
Exec Price / IV
$15.83 / 13.50%
Spread
1.5%
BID BEARISH
SPY 746.0 PUT Premium Sale
2026-07-02 · 41 DTE
S 71 C 82 MED
Premium
$60,835
Delta Notional
$1,605,167
Volume / OI
46 / 169
V/OI Ratio
0.27x
Exec Price / IV
$13.22 / 14.43%
Spread
0.4%
BID BULLISH
SPY 737.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 70 C 83 MED
Premium
$52,893
Delta Notional
$1,620,336
Volume / OI
59 / 299
V/OI Ratio
0.20x
Exec Price / IV
$8.96 / 15.04%
Spread
0.3%
BID BULLISH
SPY 778.0 CALL Unclear Flow
2026-06-18 · 27 DTE
S 75 C 72 MED
Premium
$49,764
Delta Notional
$3,130,730
Volume / OI
319 / 1,728
V/OI Ratio
0.18x
Exec Price / IV
$1.56 / 12.16%
Spread
1.9%
MID NEUTRAL
SPY 742.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 72 C 79 MED
Premium
$51,755
Delta Notional
$2,700,548
Volume / OI
55 / 387
V/OI Ratio
0.14x
Exec Price / IV
$9.41 / 12.18%
Spread
2.3%
SELL_LEAN BEARISH
SPY 749.0 CALL Unclear Flow
2026-06-12 · 21 DTE
S 74 C 73 MED
Premium
$116,039
Delta Notional
$4,604,570
Volume / OI
121 / 876
V/OI Ratio
0.14x
Exec Price / IV
$9.59 / 13.29%
Spread
0.3%
MID NEUTRAL
SPY 710.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 74 C 73 MED
Premium
$60,916
Delta Notional
$2,002,844
Volume / OI
157 / 1,049
V/OI Ratio
0.15x
Exec Price / IV
$3.88 / 18.15%
Spread
0.8%
MID NEUTRAL
SPY 749.0 CALL Unclear Flow
2026-06-03 · 12 DTE
S 77 C 68 MED
Premium
$48,762
Delta Notional
$2,930,547
Volume / OI
81 / 107
V/OI Ratio
0.76x
Exec Price / IV
$6.02 / 11.84%
Spread
0.5%
MID NEUTRAL
SPY 713.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 70 C 80 MED
Premium
$298,350
Delta Notional
$4,571,558
Volume / OI
75 / 586
V/OI Ratio
0.13x
Exec Price / IV
$39.78 / 16.63%
Spread
3.9%
ASK BULLISH
SPY 738.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 74 C 69 MED
Premium
$90,748
Delta Notional
$2,766,798
Volume / OI
98 / 200
V/OI Ratio
0.49x
Exec Price / IV
$9.26 / 14.93%
Spread
0.4%
MID NEUTRAL
SPY 736.0 CALL Unclear Flow
2026-05-28 · 6 DTE
S 75 C 68 MED
Premium
$78,751
Delta Notional
$3,716,378
Volume / OI
61 / 431
V/OI Ratio
0.14x
Exec Price / IV
$12.91 / 13.50%
Spread
2.3%
MID NEUTRAL
SPY 765.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 73 C 71 MED
Premium
$337,760
Delta Notional
$8,874,308
Volume / OI
160 / 575
V/OI Ratio
0.28x
Exec Price / IV
$21.11 / 12.41%
Spread
1.3%
MID NEUTRAL
SPY 748.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 73 C 70 MED
Premium
$99,330
Delta Notional
$2,832,988
Volume / OI
77 / 248
V/OI Ratio
0.31x
Exec Price / IV
$12.90 / 13.99%
Spread
0.3%
MID NEUTRAL
SPY 744.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 68 C 81 MED
Premium
$42,430
Delta Notional
$1,150,480
Volume / OI
27 / 197
V/OI Ratio
0.14x
Exec Price / IV
$15.71 / 14.37%
Spread
1.5%
BID BEARISH
SPY 686.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 75 C 65 MED
Premium
$440,271
Delta Notional
$5,244,622
Volume / OI
71 / 411
V/OI Ratio
0.17x
Exec Price / IV
$62.01 / 25.66%
Spread
4.5%
MID NEUTRAL
SPY 699.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 67 C 81 MED
Premium
$108,040
Delta Notional
$1,307,216
Volume / OI
20 / 112
V/OI Ratio
0.18x
Exec Price / IV
$54.02 / 19.09%
Spread
5.9%
ASK BULLISH
SPY 725.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 69 C 72 MED
Premium
$106,344
Delta Notional
$2,022,532
Volume / OI
36 / 150
V/OI Ratio
0.24x
Exec Price / IV
$29.54 / 15.45%
Spread
5.4%
BUY_LEAN BULLISH
SPY 714.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 66 C 76 MED
Premium
$77,730
Delta Notional
$1,211,314
Volume / OI
20 / 141
V/OI Ratio
0.14x
Exec Price / IV
$38.86 / 16.53%
Spread
3.8%
BID BEARISH

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.