Options Analytics
Unusual Options Activity
Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.
Term Structure Sentiment (Weighted)
0-3 Days (Micro)
BEARISH
$15,416,407 Total Flow
26.5% Bull
73.5% Bear
4-14 Days (Swing)
BEARISH
$22,008,782 Total Flow
14.5% Bull
85.5% Bear
15+ Days (Macro)
BEARISH
$18,199,791 Total Flow
6.4% Bull
93.6% Bear
| Symbol | Exp | DTE | Prem | Δ Notional | V / OI | Ratio | Flow | Str | Side | Bias | Exec | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY 760.0P | 2026-08-17 | 7 | $400,901 | $45,853,276 | 4,133/905 | 4.57x | Premium Sale | HI | BID | BULL | $0.97 | 12% |
| SPY 773.0P | 2026-08-11 | 1 | $1,527,048 | $322,536,381 | 9,144/2,531 | 3.61x | Premium Sale | HI | BID | BULL | $1.67 | 11% |
| SPY 772.0P | 2026-08-11 | 1 | $821,040 | $182,366,249 | 6,220/1,854 | 3.35x | Put Hedge Candidate | HI | ASK | BEAR | $1.32 | 11% |
| SPY 770.0P | 2026-08-11 | 1 | $610,071 | $151,818,129 | 7,923/4,434 | 1.79x | Put Hedge Candidate | HI | ASK | BEAR | $0.77 | 11% |
| SPY 766.0C | 2026-08-13 | 3 | $690,525 | $47,581,011 | 775/160 | 4.84x | Directional Flow | HI | ASK | BULL | $8.91 | 13% |
| SPY 765.0P | 2026-08-12 | 2 | $482,972 | $89,926,543 | 7,983/1,752 | 4.56x | Directional Flow | HI | ASK | BEAR | $0.60 | 14% |
| SPY 787.0C | 2026-08-17 | 7 | $39,900 | $5,666,288 | 570/222 | 2.57x | Call Overwrite/Sale | HI | BID | BEAR | $0.70 | 10% |
| SPY 775.0P | 2026-08-11 | 1 | $329,175 | $57,216,271 | 1,197/837 | 1.43x | Put Hedge Candidate | HI | ASK | BEAR | $2.75 | 11% |
| SPY 761.0P | 2026-08-17 | 7 | $49,390 | $5,495,877 | 449/217 | 2.07x | Speculative Long | HI | ASK | BEAR | $1.10 | 12% |
| SPY 786.0C | 2026-08-17 | 7 | $46,314 | $6,363,495 | 558/408 | 1.37x | Call Overwrite/Sale | HI | BID | BEAR | $0.83 | 10% |
| SPY 773.0P | 2026-08-12 | 2 | $262,085 | $35,673,669 | 989/1,175 | 0.84x | Put Hedge Candidate | HI | ASK | BEAR | $2.65 | 12% |
| SPY 786.0C | 2026-08-14 | 4 | $50,284 | $8,549,709 | 967/1,130 | 0.86x | Premium Sale | HI | BID | BEAR | $0.52 | 12% |
| SPY 772.0P | 2026-08-12 | 2 | $304,864 | $43,549,413 | 1,361/2,223 | 0.61x | Put Hedge Candidate | HI | ASK | BEAR | $2.24 | 12% |
| SPY 761.0P | 2026-08-14 | 4 | $46,878 | $6,128,004 | 601/917 | 0.66x | Speculative Long | HI | ASK | BEAR | $0.78 | 14% |
| SPY 762.0P | 2026-08-12 | 2 | $29,267 | $5,474,857 | 791/1,512 | 0.52x | Speculative Long | HI | ASK | BEAR | $0.37 | 14% |
| SPY 777.0C | 2026-08-12 | 2 | $136,500 | $22,742,264 | 910/1,260 | 0.72x | Premium Sale | HI | BID | BEAR | $1.50 | 12% |
| SPY 770.0P | 2026-08-12 | 2 | $186,155 | $29,466,193 | 1,201/2,467 | 0.49x | Premium Sale | HI | BID | BULL | $1.55 | 13% |
| SPY 762.0P | 2026-08-14 | 4 | $49,632 | $6,453,753 | 564/2,059 | 0.27x | Speculative Long | HI | ASK | BEAR | $0.88 | 14% |
| SPY 789.0C | 2026-08-14 | 4 | $24,766 | $4,562,110 | 854/832 | 1.03x | Premium Sale | HI | BID | BEAR | $0.29 | 12% |
| SPY 774.0P | 2026-08-11 | 1 | $388,152 | $74,640,851 | 1,797/892 | 2.01x | Put Hedge Candidate | HI | ASK | BEAR | $2.16 | 11% |
| SPY 781.0C | 2026-08-14 | 4 | $170,000 | $23,226,300 | 1,250/1,272 | 0.98x | Premium Sale | HI | BID | BEAR | $1.36 | 12% |
| SPY 720.0P | 2026-08-31 | 21 | $409,200 | $20,750,841 | 5,115/35,442 | 0.14x | Speculative Long | HI | ASK | BEAR | $0.80 | 19% |
| SPY 771.0C | 2026-08-11 | 1 | $250,630 | $37,791,389 | 706/2,891 | 0.24x | Premium Sale | HI | BID | BEAR | $3.55 | 11% |
| SPY 774.0C | 2026-08-12 | 2 | $412,730 | $55,567,607 | 1,490/1,016 | 1.47x | Premium Sale | HI | BID | BEAR | $2.77 | 12% |
| SPY 774.0C | 2026-08-14 | 4 | $396,000 | $38,338,724 | 990/2,774 | 0.36x | Premium Sale | HI | BID | BEAR | $4.00 | 12% |
| SPY 749.0P | 2026-08-18 | 8 | $12,502 | $1,291,243 | 266/92 | 2.89x | Speculative Long | HI | ASK | BEAR | $0.47 | 14% |
| SPY 760.0P | 2026-08-13 | 3 | $13,800 | $2,148,433 | 300/935 | 0.32x | Speculative Long | HI | ASK | BEAR | $0.46 | 14% |
| SPY 767.0P | 2026-08-12 | 2 | $48,149 | $8,431,402 | 541/1,041 | 0.52x | Premium Sale | HI | BID | BULL | $0.89 | 13% |
| SPY 773.0C | 2026-08-13 | 3 | $250,770 | $26,588,408 | 643/388 | 1.66x | Premium Sale | HI | BID | BEAR | $3.90 | 12% |
| SPY 781.0C | 2026-08-12 | 2 | $37,785 | $8,212,262 | 687/1,677 | 0.41x | Premium Sale | HI | BID | BEAR | $0.55 | 12% |
| SPY 773.0C | 2026-08-14 | 4 | $1,466,040 | $134,211,471 | 3,215/2,830 | 1.14x | Premium Sale | HI | BID | BEAR | $4.56 | 12% |
| SPY 772.0P | 2026-08-13 | 3 | $68,000 | $8,202,755 | 250/609 | 0.41x | Premium Sale | HI | BID | BULL | $2.72 | 12% |
| SPY 775.0C | 2026-08-17 | 7 | $150,880 | $13,345,151 | 368/677 | 0.54x | Premium Sale | HI | BID | BEAR | $4.10 | 10% |
| SPY 759.0P | 2026-08-17 | 7 | $20,025 | $2,262,822 | 225/312 | 0.72x | Speculative Long | HI | ASK | BEAR | $0.89 | 12% |
| SPY 773.0P | 2026-08-13 | 3 | $97,020 | $11,162,157 | 308/2,927 | 0.11x | Premium Sale | HI | BID | BULL | $3.15 | 12% |
| SPY 765.0P | 2026-08-14 | 4 | $224,896 | $28,361,983 | 1,757/7,572 | 0.23x | Premium Sale | HI | BID | BULL | $1.28 | 13% |
| SPY 772.0P | 2026-08-14 | 4 | $255,668 | $26,402,342 | 794/5,110 | 0.16x | Put Hedge Candidate | HI | ASK | BEAR | $3.22 | 12% |
| SPY 773.0C | 2026-08-12 | 2 | $396,388 | $49,875,111 | 1,203/1,566 | 0.77x | Premium Sale | HI | BID | BEAR | $3.29 | 12% |
| SPY 770.0P | 2026-08-14 | 4 | $256,928 | $28,538,062 | 1,036/8,929 | 0.12x | Premium Sale | HI | BID | BULL | $2.48 | 12% |
| SPY 773.0C | 2026-08-17 | 7 | $318,263 | $25,568,672 | 615/287 | 2.14x | Premium Sale | HI | BID | BEAR | $5.18 | 11% |
| SPY 787.0C | 2026-08-14 | 4 | $13,717 | $2,390,699 | 319/1,385 | 0.23x | Premium Sale | HI | BID | BEAR | $0.43 | 12% |
| SPY 772.0C | 2026-08-12 | 2 | $100,224 | $11,875,584 | 261/1,761 | 0.15x | Premium Sale | HI | BID | BEAR | $3.84 | 12% |
| SPY 764.0P | 2026-08-12 | 2 | $21,165 | $3,968,020 | 415/675 | 0.61x | Premium Sale | HI | BID | BULL | $0.51 | 14% |
| SPY 768.0C | 2026-08-11 | 1 | $94,068 | $10,210,467 | 156/829 | 0.19x | Directional Flow | HI | ASK | BULL | $6.03 | 12% |
| SPY 779.0C | 2026-08-12 | 2 | $29,798 | $5,644,765 | 317/1,692 | 0.19x | Premium Sale | HI | BID | BEAR | $0.94 | 12% |
| SPY 774.0C | 2026-08-11 | 1 | $1,296,225 | $266,026,863 | 7,407/885 | 8.37x | Unclear Flow | HI | MID | NEUT | $1.75 | 11% |
| SPY 744.0P | 2026-08-20 | 10 | $6,095 | $539,547 | 115/44 | 2.61x | Premium Sale | HI | BID | BULL | $0.53 | 15% |
| SPY 769.0C | 2026-08-11 | 1 | $76,139 | $9,272,419 | 149/686 | 0.22x | Premium Sale | HI | BID | BEAR | $5.11 | 11% |
| SPY 758.0P | 2026-08-13 | 3 | $6,895 | $1,092,039 | 197/683 | 0.29x | Premium Sale | HI | BID | BULL | $0.35 | 15% |
| SPY 763.0P | 2026-08-21 | 11 | $205,000 | $15,807,820 | 820/1,473 | 0.56x | Put Hedge Candidate | HI | ASK | BEAR | $2.50 | 12% |
| SPY 770.0C | 2026-08-14 | 4 | $239,625 | $18,859,756 | 375/6,089 | 0.06x | Premium Sale | HI | BID | BEAR | $6.39 | 12% |
| SPY 769.0P | 2026-08-13 | 3 | $83,586 | $11,240,360 | 479/455 | 1.05x | Put Hedge Candidate | HI | ASK | BEAR | $1.75 | 12% |
| SPY 760.0P | 2026-08-21 | 11 | $119,400 | $9,402,006 | 600/29,461 | 0.02x | Speculative Long | HI | ASK | BEAR | $1.99 | 13% |
| SPY 770.0P | 2026-08-17 | 7 | $75,900 | $7,206,246 | 253/978 | 0.26x | Put Hedge Candidate | HI | ASK | BEAR | $3.00 | 11% |
| SPY 724.0P | 2026-09-04 | 25 | $45,073 | $2,024,985 | 329/347 | 0.95x | Premium Sale | HI | BID | BULL | $1.37 | 19% |
| SPY 772.0C | 2026-08-13 | 3 | $77,744 | $7,696,886 | 172/1,393 | 0.12x | Directional Flow | HI | ASK | BULL | $4.52 | 12% |
| SPY 773.0C | 2026-08-11 | 1 | $1,953,276 | $361,148,177 | 8,567/2,856 | 3.00x | Unclear Flow | HI | MID | NEUT | $2.28 | 11% |
| SPY 757.0P | 2026-08-18 | 8 | $11,830 | $1,228,904 | 130/82 | 1.59x | Speculative Long | HI | ASK | BEAR | $0.91 | 13% |
| SPY 775.0C | 2026-08-14 | 4 | $650,579 | $65,721,588 | 1,843/90,973 | 0.02x | Premium Sale | HI | BID | BEAR | $3.53 | 12% |
| SPY 763.0P | 2026-08-11 | 1 | $26,656 | $7,399,961 | 1,904/1,437 | 1.32x | Directional Flow | HI | ASK | BEAR | $0.14 | 14% |
| SPY 774.0P | 2026-08-14 | 4 | $101,841 | $9,802,776 | 249/2,484 | 0.10x | Put Hedge Candidate | HI | ASK | BEAR | $4.09 | 12% |
| SPY 785.0C | 2026-08-13 | 3 | $13,300 | $2,666,379 | 350/577 | 0.61x | Premium Sale | HI | BID | BEAR | $0.38 | 12% |
| SPY 773.0C | 2026-08-21 | 11 | $837,837 | $50,732,278 | 1,209/7,391 | 0.16x | Premium Sale | HI | BID | BEAR | $6.93 | 11% |
| SPY 781.0P | 2026-08-17 | 7 | $105,197 | $6,761,315 | 118/17 | 6.94x | Put Hedge Candidate | HI | ASK | BEAR | $8.91 | 10% |
| SPY 782.0P | 2026-08-17 | 7 | $185,664 | $11,445,921 | 192/11 | 17.45x | Put Hedge Candidate | HI | ASK | BEAR | $9.67 | 10% |
| SPY 764.0P | 2026-08-11 | 1 | $20,412 | $5,416,977 | 1,134/1,368 | 0.83x | Premium Sale | HI | BID | BULL | $0.18 | 14% |
| SPY 785.0C | 2026-08-14 | 4 | $51,520 | $8,357,636 | 805/7,482 | 0.11x | Premium Sale | HI | BID | BEAR | $0.64 | 12% |
| SPY 745.0P | 2026-08-19 | 9 | $11,638 | $1,089,066 | 253/285 | 0.89x | Speculative Long | HI | ASK | BEAR | $0.46 | 15% |
| SPY 771.0P | 2026-08-14 | 4 | $83,485 | $8,948,397 | 295/5,084 | 0.06x | Put Hedge Candidate | HI | ASK | BEAR | $2.83 | 12% |
| SPY 774.0P | 2026-08-13 | 3 | $101,862 | $11,173,523 | 281/240 | 1.17x | Put Hedge Candidate | HI | ASK | BEAR | $3.62 | 12% |
| SPY 770.0C | 2026-08-11 | 1 | $415,727 | $55,870,671 | 959/3,859 | 0.25x | Premium Sale | HI | BID | BEAR | $4.33 | 11% |
| SPY 787.0C | 2026-08-21 | 11 | $26,219 | $2,575,518 | 167/1,635 | 0.10x | Call Overwrite/Sale | HI | BID | BEAR | $1.57 | 11% |
| SPY 776.0C | 2026-08-12 | 2 | $83,096 | $12,801,733 | 442/569 | 0.78x | Premium Sale | HI | BID | BEAR | $1.88 | 12% |
| SPY 746.0P | 2026-08-21 | 11 | $36,038 | $2,986,159 | 487/6,548 | 0.07x | Speculative Long | HI | ASK | BEAR | $0.74 | 15% |
| SPY 766.0C | 2026-08-11 | 1 | $606,837 | $54,642,944 | 781/724 | 1.08x | Premium Sale | HI | SEL | BEAR | $7.77 | 12% |
| SPY 757.0P | 2026-08-14 | 4 | $32,922 | $4,609,863 | 708/2,434 | 0.29x | Speculative Long | HI | ASK | BEAR | $0.46 | 15% |
| SPY 788.0C | 2026-08-21 | 11 | $19,872 | $2,010,097 | 144/1,772 | 0.08x | Call Overwrite/Sale | HI | BID | BEAR | $1.38 | 11% |
| SPY 742.0P | 2026-09-11 | 32 | $38,512 | $1,512,373 | 116/125 | 0.93x | Premium Sale | HI | BID | BULL | $3.32 | 16% |
| SPY 738.0P | 2026-08-21 | 11 | $19,176 | $1,573,071 | 408/3,666 | 0.11x | Premium Sale | HI | BID | BULL | $0.47 | 17% |
| SPY 757.0P | 2026-08-31 | 21 | $192,862 | $10,067,556 | 555/2,194 | 0.25x | Speculative Long | HI | ASK | BEAR | $3.48 | 14% |
| SPY 728.0P | 2026-08-31 | 21 | $17,922 | $942,988 | 174/1,377 | 0.13x | Premium Sale | HI | BID | BULL | $1.03 | 18% |
| SPY 756.0P | 2026-08-17 | 7 | $4,800 | $563,818 | 75/102 | 0.74x | Premium Sale | HI | BID | BULL | $0.64 | 13% |
| SPY 780.0C | 2026-08-14 | 4 | $269,115 | $34,434,825 | 1,631/145,531 | 0.01x | Premium Sale | HI | BID | BEAR | $1.65 | 12% |
| SPY 769.0P | 2026-08-11 | 1 | $357,616 | $97,003,341 | 6,386/1,933 | 3.30x | Unclear Flow | HI | MID | NEUT | $0.56 | 12% |
| SPY 783.0C | 2026-08-14 | 4 | $33,250 | $4,929,008 | 350/1,654 | 0.21x | Premium Sale | HI | BID | BEAR | $0.95 | 12% |
| SPY 755.0P | 2026-08-21 | 11 | $39,285 | $3,223,973 | 291/40,430 | 0.01x | Premium Sale | HI | BID | BULL | $1.35 | 14% |
| SPY 775.0C | 2026-08-11 | 1 | $869,316 | $196,926,414 | 6,636/2,859 | 2.32x | Unclear Flow | HI | MID | NEUT | $1.31 | 11% |
| SPY 778.0C | 2026-08-13 | 3 | $17,784 | $2,509,741 | 104/380 | 0.27x | Premium Sale | HI | BID | BEAR | $1.71 | 12% |
| SPY 739.0P | 2026-09-11 | 32 | $38,354 | $1,506,334 | 127/188 | 0.68x | Premium Sale | HI | BID | BULL | $3.02 | 16% |
| SPY 764.0P | 2026-08-21 | 11 | $168,562 | $12,833,537 | 622/6,685 | 0.09x | Put Hedge Candidate | HI | ASK | BEAR | $2.71 | 12% |
| SPY 788.0C | 2026-08-17 | 7 | $9,322 | $1,362,703 | 158/1,189 | 0.13x | Call Overwrite/Sale | HI | BID | BEAR | $0.59 | 10% |
| SPY 778.0P | 2026-09-04 | 25 | $455,868 | $16,983,953 | 402/35 | 11.49x | Put Hedge Candidate | HI | ASK | BEAR | $11.34 | 12% |
| SPY 745.0P | 2026-09-11 | 32 | $66,246 | $2,596,646 | 181/1,323 | 0.14x | Speculative Long | HI | ASK | BEAR | $3.66 | 16% |
| SPY 749.0P | 2026-08-17 | 7 | $4,794 | $568,742 | 141/207 | 0.68x | Premium Sale | HI | BID | BULL | $0.34 | 14% |
| SPY 790.0C | 2026-08-21 | 11 | $30,555 | $3,293,815 | 291/18,634 | 0.02x | Call Overwrite/Sale | HI | BID | BEAR | $1.05 | 11% |
| SPY 710.0P | 2026-09-11 | 32 | $43,146 | $1,596,762 | 306/1,317 | 0.23x | Speculative Long | HI | ASK | BEAR | $1.41 | 20% |
| SPY 782.0C | 2026-08-13 | 3 | $13,125 | $2,300,565 | 175/2,844 | 0.06x | Premium Sale | HI | BID | BEAR | $0.75 | 12% |
| SPY 771.0P | 2026-08-11 | 1 | $563,904 | $136,089,519 | 5,696/2,462 | 2.31x | Unclear Flow | HI | MID | NEUT | $0.99 | 11% |
| SPY 721.0P | 2026-09-11 | 32 | $21,358 | $824,952 | 118/110 | 1.07x | Premium Sale | HI | BID | BULL | $1.81 | 19% |
| SPY 764.0P | 2026-08-14 | 4 | $119,103 | $15,459,836 | 1,073/1,651 | 0.65x | Directional Flow | HI | ASK | BEAR | $1.11 | 13% |
| SPY 776.0C | 2026-08-11 | 1 | $445,455 | $111,340,402 | 4,689/1,433 | 3.27x | Unclear Flow | HI | MID | NEUT | $0.95 | 10% |
| SPY 766.0P | 2026-08-14 | 4 | $27,195 | $3,341,529 | 185/1,138 | 0.16x | Put Hedge Candidate | HI | ASK | BEAR | $1.47 | 13% |
| SPY 783.0C | 2026-08-17 | 7 | $25,785 | $3,194,081 | 191/985 | 0.19x | Premium Sale | HI | BID | BEAR | $1.35 | 10% |
| SPY 781.0P | 2026-09-04 | 25 | $388,350 | $13,866,101 | 300/51 | 5.88x | Put Hedge Candidate | HI | ASK | BEAR | $12.95 | 12% |
| SPY 772.0P | 2026-08-21 | 11 | $130,816 | $8,754,395 | 256/1,567 | 0.16x | Put Hedge Candidate | HI | ASK | BEAR | $5.11 | 11% |
| SPY 771.0C | 2026-08-14 | 4 | $57,500 | $4,755,972 | 100/5,832 | 0.02x | Premium Sale | HI | BID | BEAR | $5.75 | 12% |
| SPY 764.0P | 2026-08-17 | 7 | $17,063 | $1,857,322 | 113/156 | 0.72x | Premium Sale | HI | BID | BULL | $1.51 | 12% |
| SPY 769.0P | 2026-08-12 | 2 | $55,462 | $9,234,545 | 435/2,219 | 0.20x | Put Hedge Candidate | HI | ASK | BEAR | $1.27 | 13% |
| SPY 786.0C | 2026-08-21 | 11 | $19,758 | $1,883,746 | 111/3,005 | 0.04x | Call Overwrite/Sale | HI | BID | BEAR | $1.78 | 11% |
| SPY 730.0P | 2026-09-18 | 39 | $123,914 | $4,133,267 | 371/39,064 | 0.01x | Speculative Long | HI | ASK | BEAR | $3.34 | 18% |
| SPY 778.0P | 2026-08-11 | 1 | $100,142 | $13,081,130 | 205/385 | 0.53x | Put Hedge Candidate | HI | ASK | BEAR | $4.88 | 11% |
| SPY 757.0P | 2026-08-13 | 3 | $3,232 | $494,976 | 101/682 | 0.15x | Speculative Long | HI | ASK | BEAR | $0.32 | 15% |
| SPY 753.0P | 2026-08-28 | 18 | $19,532 | $1,093,246 | 76/409 | 0.19x | Speculative Long | HI | ASK | BEAR | $2.57 | 14% |
| SPY 768.0P | 2026-08-12 | 2 | $55,226 | $9,503,242 | 521/1,395 | 0.37x | Put Hedge Candidate | HI | ASK | BEAR | $1.06 | 13% |
| SPY 750.0P | 2026-09-04 | 25 | $51,714 | $2,328,808 | 153/2,582 | 0.06x | Speculative Long | HI | ASK | BEAR | $3.38 | 15% |
| SPY 757.0P | 2026-08-21 | 11 | $21,014 | $1,691,796 | 133/11,376 | 0.01x | Speculative Long | HI | ASK | BEAR | $1.58 | 13% |
| SPY 765.0P | 2026-08-17 | 7 | $23,460 | $2,497,942 | 138/611 | 0.23x | Put Hedge Candidate | HI | ASK | BEAR | $1.70 | 11% |
| SPY 779.0P | 2026-08-13 | 3 | $86,400 | $7,273,858 | 128/64 | 2.00x | Put Hedge Candidate | HI | ASK | BEAR | $6.75 | 12% |
| SPY 699.0P | 2026-08-31 | 21 | $10,305 | $475,148 | 229/819 | 0.28x | Speculative Long | HI | ASK | BEAR | $0.45 | 22% |
| SPY 751.0P | 2026-08-17 | 7 | $4,200 | $500,759 | 105/306 | 0.34x | Premium Sale | HI | BID | BULL | $0.40 | 14% |
| SPY 757.0P | 2026-08-28 | 18 | $80,184 | $4,476,869 | 257/527 | 0.49x | Speculative Long | HI | ASK | BEAR | $3.12 | 14% |
| SPY 758.0P | 2026-08-17 | 7 | $6,320 | $720,495 | 79/344 | 0.23x | Speculative Long | HI | ASK | BEAR | $0.80 | 12% |
| SPY 729.0P | 2026-09-04 | 25 | $23,004 | $1,025,720 | 142/262 | 0.54x | Speculative Long | HI | ASK | BEAR | $1.62 | 18% |
| SPY 776.0C | 2026-08-13 | 3 | $54,880 | $6,905,705 | 224/588 | 0.38x | Premium Sale | HI | BID | BEAR | $2.45 | 12% |
| SPY 774.0P | 2026-09-18 | 39 | $504,190 | $14,737,978 | 397/1,984 | 0.20x | Put Hedge Candidate | HI | ASK | BEAR | $12.70 | 13% |
| SPY 762.0P | 2026-08-21 | 11 | $75,634 | $5,958,127 | 331/1,570 | 0.21x | Speculative Long | HI | ASK | BEAR | $2.29 | 13% |
| SPY 775.0P | 2026-08-14 | 4 | $196,940 | $18,273,446 | 430/2,210 | 0.19x | Put Hedge Candidate | HI | ASK | BEAR | $4.58 | 12% |
| SPY 774.0C | 2026-08-21 | 11 | $131,428 | $8,237,517 | 206/3,181 | 0.06x | Premium Sale | HI | BID | BEAR | $6.38 | 11% |
| SPY 768.0C | 2026-08-13 | 3 | $366,776 | $28,809,128 | 508/1,145 | 0.44x | Directional Flow | HI | BUY | BULL | $7.22 | 13% |
| SPY 779.0P | 2026-08-12 | 2 | $39,872 | $3,838,100 | 64/426 | 0.15x | Premium Sale | HI | BID | BULL | $6.23 | 12% |
| SPY 732.0P | 2026-08-28 | 18 | $12,573 | $716,787 | 127/805 | 0.16x | Premium Sale | HI | BID | BULL | $0.99 | 18% |
| SPY 765.0P | 2026-08-21 | 11 | $2,131,689 | $161,969,671 | 7,338/22,153 | 0.33x | Put Hedge Candidate | HI | ASK | BEAR | $2.91 | 12% |
| SPY 765.0C | 2026-08-11 | 1 | $198,738 | $16,224,840 | 227/650 | 0.35x | Premium Sale | HI | BID | BEAR | $8.75 | 13% |
| SPY 747.0P | 2026-08-31 | 21 | $83,592 | $4,503,278 | 387/5,013 | 0.08x | Speculative Long | HI | ASK | BEAR | $2.16 | 15% |
| SPY 734.0P | 2026-08-31 | 21 | $43,974 | $2,375,052 | 349/708 | 0.49x | Speculative Long | HI | ASK | BEAR | $1.26 | 17% |
| SPY 745.0P | 2026-08-21 | 11 | $17,250 | $1,441,966 | 250/32,246 | 0.01x | Premium Sale | HI | BID | BULL | $0.69 | 15% |
| SPY 784.0C | 2026-08-14 | 4 | $15,522 | $2,414,242 | 199/3,404 | 0.06x | Premium Sale | HI | BID | BEAR | $0.78 | 12% |
| SPY 768.0P | 2026-08-11 | 1 | $183,825 | $51,168,700 | 4,275/1,571 | 2.72x | Unclear Flow | HI | MID | NEUT | $0.43 | 12% |
| SPY 736.0P | 2026-08-28 | 18 | $11,832 | $679,137 | 102/436 | 0.23x | Premium Sale | HI | BID | BULL | $1.16 | 17% |
| SPY 756.0P | 2026-08-28 | 18 | $80,512 | $4,514,945 | 272/1,163 | 0.23x | Speculative Long | HI | ASK | BEAR | $2.96 | 14% |
| SPY 770.0C | 2026-08-13 | 3 | $132,476 | $11,706,729 | 229/1,030 | 0.22x | Premium Sale | HI | BID | BEAR | $5.79 | 12% |
| SPY 778.0C | 2026-08-11 | 1 | $206,612 | $60,717,141 | 4,396/1,835 | 2.40x | Unclear Flow | HI | MID | NEUT | $0.47 | 10% |
| SPY 750.0P | 2026-08-13 | 3 | $4,192 | $616,643 | 262/1,066 | 0.25x | Premium Sale | HI | BID | BULL | $0.16 | 18% |
| SPY 745.0P | 2026-08-28 | 18 | $13,050 | $741,500 | 75/1,807 | 0.04x | Speculative Long | HI | ASK | BEAR | $1.74 | 16% |
| SPY 772.0C | 2026-08-21 | 11 | $154,775 | $8,999,030 | 205/4,405 | 0.05x | Premium Sale | HI | BID | BEAR | $7.55 | 11% |
| SPY 779.0C | 2026-08-13 | 3 | $8,883 | $1,324,735 | 63/717 | 0.09x | Premium Sale | HI | BID | BEAR | $1.41 | 12% |
| SPY 763.0P | 2026-08-14 | 4 | $17,700 | $2,273,413 | 177/5,909 | 0.03x | Directional Flow | HI | ASK | BEAR | $1.00 | 13% |
| SPY 777.0C | 2026-08-11 | 1 | $275,571 | $75,659,579 | 4,113/2,273 | 1.81x | Unclear Flow | HI | MID | NEUT | $0.67 | 10% |
| SPY 760.0P | 2026-08-20 | 10 | $10,880 | $937,971 | 64/326 | 0.20x | Premium Sale | HI | BID | BULL | $1.70 | 13% |
| SPY 779.0C | 2026-08-11 | 1 | $118,176 | $37,312,006 | 3,693/1,083 | 3.41x | Unclear Flow | HI | MID | NEUT | $0.32 | 10% |
| SPY 758.0C | 2026-08-14 | 4 | $514,488 | $21,904,073 | 312/13,226 | 0.02x | Premium Sale | MED | BID | BEAR | $16.49 | 14% |
| SPY 765.0C | 2026-08-12 | 2 | $176,388 | $12,637,321 | 191/671 | 0.28x | Premium Sale | HI | BID | BEAR | $9.23 | 13% |
| SPY 760.0P | 2026-08-28 | 18 | $16,974 | $924,531 | 46/3,752 | 0.01x | Speculative Long | HI | ASK | BEAR | $3.69 | 14% |
| SPY 758.0P | 2026-08-28 | 18 | $60,207 | $3,343,658 | 183/479 | 0.38x | Speculative Long | HI | ASK | BEAR | $3.29 | 14% |
| SPY 780.0P | 2026-08-11 | 1 | $190,380 | $20,076,930 | 285/662 | 0.43x | Put Hedge Candidate | HI | ASK | BEAR | $6.68 | 11% |
| SPY 780.0C | 2026-08-13 | 3 | $7,360 | $1,161,439 | 64/778 | 0.08x | Premium Sale | HI | BID | BEAR | $1.15 | 12% |
| SPY 750.0P | 2026-08-31 | 21 | $17,000 | $902,357 | 68/13,818 | 0.00x | Speculative Long | MED | ASK | BEAR | $2.50 | 15% |
| SPY 745.0P | 2026-08-31 | 21 | $14,472 | $768,698 | 72/10,092 | 0.01x | Speculative Long | MED | ASK | BEAR | $2.01 | 15% |
| SPY 774.0P | 2026-08-17 | 7 | $46,000 | $3,881,115 | 100/79 | 1.27x | Put Hedge Candidate | HI | ASK | BEAR | $4.60 | 11% |
| SPY 765.0C | 2026-08-14 | 4 | $1,088,512 | $65,345,027 | 1,063/4,909 | 0.22x | Directional Flow | HI | BUY | BULL | $10.24 | 13% |
| SPY 740.0P | 2026-08-31 | 21 | $14,490 | $778,313 | 90/13,553 | 0.01x | Premium Sale | MED | BID | BULL | $1.61 | 16% |
| SPY 747.0P | 2026-08-21 | 11 | $8,502 | $711,398 | 109/7,431 | 0.01x | Premium Sale | MED | BID | BULL | $0.78 | 15% |
| SPY 723.0P | 2026-09-04 | 25 | $15,827 | $709,409 | 119/257 | 0.46x | Premium Sale | HI | BID | BULL | $1.33 | 19% |
| SPY 795.0C | 2026-08-28 | 18 | $46,962 | $3,609,034 | 289/1,537 | 0.19x | Call Overwrite/Sale | HI | BID | BEAR | $1.62 | 11% |
| SPY 768.0C | 2026-08-17 | 7 | $188,160 | $12,007,811 | 224/321 | 0.70x | Premium Sale | HI | BID | BEAR | $8.40 | 11% |
| SPY 755.0P | 2026-08-17 | 7 | $11,639 | $1,409,867 | 206/1,363 | 0.15x | Speculative Long | HI | ASK | BEAR | $0.56 | 13% |
| SPY 765.0P | 2026-08-13 | 3 | $21,879 | $3,288,147 | 234/696 | 0.34x | Directional Flow | HI | ASK | BEAR | $0.94 | 13% |
| SPY 748.0P | 2026-08-18 | 8 | $9,072 | $1,007,588 | 224/128 | 1.75x | Speculative Long | HI | ASK | BEAR | $0.41 | 15% |
| SPY 756.0P | 2026-08-31 | 21 | $50,897 | $2,671,907 | 154/705 | 0.22x | Speculative Long | HI | ASK | BEAR | $3.30 | 14% |
| SPY 761.0P | 2026-08-28 | 18 | $52,312 | $2,846,035 | 135/607 | 0.22x | Speculative Long | HI | ASK | BEAR | $3.88 | 13% |
| SPY 777.0P | 2026-09-04 | 25 | $437,255 | $16,498,911 | 403/211 | 1.91x | Put Hedge Candidate | HI | ASK | BEAR | $10.85 | 12% |
| SPY 755.0P | 2026-08-13 | 3 | $6,251 | $1,033,818 | 266/507 | 0.52x | Speculative Long | HI | ASK | BEAR | $0.23 | 16% |
| SPY 741.0P | 2026-08-21 | 11 | $6,552 | $530,814 | 117/2,945 | 0.04x | Speculative Long | HI | ASK | BEAR | $0.56 | 16% |
| SPY 760.0P | 2026-09-04 | 25 | $134,885 | $5,908,771 | 265/880 | 0.30x | Speculative Long | HI | ASK | BEAR | $5.09 | 14% |
| SPY 747.0P | 2026-08-17 | 7 | $3,150 | $360,937 | 105/830 | 0.13x | Premium Sale | HI | BID | BULL | $0.30 | 15% |
| SPY 762.0P | 2026-08-13 | 3 | $5,967 | $954,740 | 102/823 | 0.12x | Speculative Long | HI | ASK | BEAR | $0.58 | 14% |
| SPY 754.0P | 2026-09-04 | 25 | $98,500 | $4,430,417 | 250/467 | 0.54x | Speculative Long | HI | ASK | BEAR | $3.94 | 15% |
| SPY 700.0P | 2026-09-11 | 32 | $13,552 | $492,754 | 121/577 | 0.21x | Premium Sale | HI | BID | BULL | $1.12 | 22% |
| SPY 776.0P | 2026-08-17 | 7 | $104,710 | $8,191,258 | 185/120 | 1.54x | Put Hedge Candidate | HI | ASK | BEAR | $5.66 | 10% |
| SPY 779.0C | 2026-09-04 | 25 | $339,000 | $14,146,365 | 400/223 | 1.79x | Premium Sale | HI | BID | BEAR | $8.47 | 12% |
| SPY 790.0C | 2026-08-31 | 21 | $54,852 | $3,506,242 | 185/5,591 | 0.03x | Call Overwrite/Sale | HI | BID | BEAR | $2.96 | 11% |
| SPY 776.0C | 2026-08-17 | 7 | $60,673 | $5,575,148 | 166/296 | 0.56x | Premium Sale | HI | BID | BEAR | $3.66 | 10% |
| SPY 759.0P | 2026-08-14 | 4 | $2,684 | $357,344 | 44/1,113 | 0.04x | Speculative Long | HI | ASK | BEAR | $0.61 | 14% |
| SPY 759.0P | 2026-09-04 | 25 | $97,887 | $4,312,125 | 201/371 | 0.54x | Speculative Long | HI | ASK | BEAR | $4.87 | 14% |
| SPY 777.0P | 2026-08-11 | 1 | $51,125 | $7,396,609 | 125/505 | 0.25x | Put Hedge Candidate | HI | ASK | BEAR | $4.09 | 11% |
| SPY 790.0C | 2026-08-28 | 18 | $40,010 | $2,743,398 | 153/1,222 | 0.13x | Call Overwrite/Sale | HI | BID | BEAR | $2.62 | 11% |
| SPY 767.0C | 2026-08-11 | 1 | $205,200 | $20,397,337 | 300/1,422 | 0.21x | Premium Sale | HI | SEL | BEAR | $6.84 | 12% |
| SPY 750.0P | 2026-08-28 | 18 | $10,340 | $585,845 | 47/4,147 | 0.01x | Speculative Long | MED | ASK | BEAR | $2.20 | 15% |
| SPY 763.0C | 2026-08-13 | 3 | $102,600 | $6,004,231 | 90/224 | 0.40x | Premium Sale | HI | BID | BEAR | $11.40 | 13% |
| SPY 764.0P | 2026-08-31 | 21 | $51,500 | $2,550,201 | 103/490 | 0.21x | Put Hedge Candidate | HI | ASK | BEAR | $5.00 | 13% |
| SPY 729.0P | 2026-08-31 | 21 | $6,466 | $342,867 | 61/3,058 | 0.02x | Premium Sale | MED | BID | BULL | $1.06 | 18% |
| SPY 775.0C | 2026-09-18 | 39 | $419,958 | $12,397,851 | 303/9,429 | 0.03x | Premium Sale | MED | BID | BEAR | $13.86 | 13% |
| SPY 739.0P | 2026-08-21 | 11 | $6,150 | $498,994 | 123/6,227 | 0.02x | Premium Sale | MED | BID | BULL | $0.50 | 16% |
| SPY 800.0C | 2026-08-28 | 18 | $8,736 | $758,780 | 91/1,422 | 0.06x | Call Overwrite/Sale | HI | BID | BEAR | $0.96 | 11% |
| SPY 753.0P | 2026-08-21 | 11 | $27,485 | $2,309,252 | 239/1,987 | 0.12x | Speculative Long | HI | ASK | BEAR | $1.15 | 14% |
| SPY 750.0P | 2026-08-17 | 7 | $2,516 | $297,978 | 68/1,701 | 0.04x | Premium Sale | HI | BID | BULL | $0.37 | 14% |
| SPY 765.0C | 2026-08-17 | 7 | $298,329 | $16,450,933 | 277/506 | 0.55x | Directional Flow | HI | BUY | BULL | $10.77 | 11% |
| SPY 765.0C | 2026-08-13 | 3 | $97,516 | $6,402,624 | 101/476 | 0.21x | Premium Sale | HI | BID | BEAR | $9.66 | 13% |
| SPY 781.0C | 2026-08-17 | 7 | $37,758 | $4,263,876 | 203/449 | 0.45x | Premium Sale | HI | BID | BEAR | $1.86 | 10% |
| SPY 680.0P | 2026-09-11 | 32 | $9,044 | $309,560 | 119/323 | 0.37x | Premium Sale | HI | BID | BULL | $0.76 | 25% |
| SPY 779.0C | 2026-08-14 | 4 | $39,861 | $4,904,233 | 206/2,358 | 0.09x | Premium Sale | HI | BID | BEAR | $1.94 | 12% |
| SPY 756.0P | 2026-08-21 | 11 | $6,424 | $521,879 | 44/3,641 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.46 | 13% |
| SPY 780.0C | 2026-08-17 | 7 | $39,775 | $4,318,350 | 185/646 | 0.29x | Premium Sale | HI | BID | BEAR | $2.15 | 10% |
| SPY 777.0C | 2026-08-17 | 7 | $12,441 | $1,206,258 | 39/444 | 0.09x | Premium Sale | HI | BID | BEAR | $3.19 | 10% |
| SPY 770.0C | 2026-08-12 | 2 | $63,074 | $6,457,794 | 122/1,461 | 0.08x | Premium Sale | HI | BID | BEAR | $5.17 | 12% |
| SPY 765.0P | 2026-08-11 | 1 | $162,981 | $46,086,298 | 7,761/3,480 | 2.23x | Unclear Flow | HI | MID | NEUT | $0.21 | 13% |
| SPY 760.0P | 2026-08-14 | 4 | $214,302 | $29,537,853 | 3,247/10,356 | 0.31x | Unclear Flow | HI | MID | NEUT | $0.66 | 14% |
| SPY 785.0C | 2026-08-21 | 11 | $70,902 | $6,530,097 | 351/82,026 | 0.00x | Premium Sale | MED | BID | BEAR | $2.02 | 11% |
| SPY 743.0P | 2026-08-21 | 11 | $5,063 | $424,755 | 83/7,064 | 0.01x | Premium Sale | MED | BID | BULL | $0.61 | 16% |
| SPY 759.0P | 2026-08-31 | 21 | $37,248 | $1,924,771 | 97/773 | 0.13x | Speculative Long | HI | ASK | BEAR | $3.84 | 13% |
| SPY 730.0P | 2026-09-11 | 32 | $56,350 | $2,211,686 | 245/1,014 | 0.24x | Speculative Long | HI | ASK | BEAR | $2.30 | 18% |
| SPY 785.0C | 2026-09-11 | 32 | $397,286 | $16,218,383 | 542/651 | 0.83x | Premium Sale | HI | BID | BEAR | $7.33 | 12% |
| SPY 776.0C | 2026-08-21 | 11 | $255,969 | $17,186,161 | 478/4,650 | 0.10x | Premium Sale | HI | BID | BEAR | $5.36 | 11% |
| SPY 771.0P | 2026-08-21 | 11 | $34,632 | $2,387,911 | 74/1,290 | 0.06x | Premium Sale | MED | BID | BULL | $4.68 | 12% |
| SPY 768.0C | 2026-08-14 | 4 | $25,641 | $1,824,449 | 33/2,825 | 0.01x | Premium Sale | MED | BID | BEAR | $7.77 | 13% |
| SPY 730.0P | 2026-08-21 | 11 | $10,131 | $786,729 | 307/55,363 | 0.01x | Premium Sale | MED | BID | BULL | $0.33 | 18% |
| SPY 766.0P | 2026-09-04 | 25 | $68,598 | $2,877,948 | 103/153 | 0.67x | Put Hedge Candidate | HI | ASK | BEAR | $6.66 | 13% |
| SPY 790.0C | 2026-09-04 | 25 | $84,048 | $4,487,042 | 204/1,622 | 0.13x | Call Overwrite/Sale | HI | BID | BEAR | $4.12 | 12% |
| SPY 772.0C | 2026-08-11 | 1 | $515,910 | $85,586,639 | 1,779/1,653 | 1.08x | Unclear Flow | HI | MID | NEUT | $2.90 | 11% |
| SPY 704.0P | 2026-08-31 | 21 | $4,450 | $214,983 | 89/641 | 0.14x | Premium Sale | HI | BID | BULL | $0.50 | 22% |
| SPY 779.0C | 2026-08-17 | 7 | $10,209 | $1,057,346 | 41/327 | 0.13x | Directional Flow | HI | ASK | BULL | $2.49 | 10% |
| SPY 735.0P | 2026-08-28 | 18 | $7,728 | $440,719 | 69/11,344 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.12 | 17% |
| SPY 754.0P | 2026-08-21 | 11 | $5,969 | $486,142 | 47/4,535 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.27 | 14% |
| SPY 766.0P | 2026-08-13 | 3 | $17,985 | $2,649,424 | 165/842 | 0.20x | Put Hedge Candidate | HI | ASK | BEAR | $1.09 | 13% |
| SPY 712.0P | 2026-09-11 | 32 | $11,972 | $450,745 | 82/452 | 0.18x | Speculative Long | HI | ASK | BEAR | $1.46 | 20% |
| SPY 769.0P | 2026-08-14 | 4 | $40,608 | $4,683,847 | 188/2,370 | 0.08x | Put Hedge Candidate | HI | ASK | BEAR | $2.16 | 13% |
| SPY 765.0C | 2026-08-21 | 11 | $682,964 | $30,701,661 | 551/11,431 | 0.05x | Premium Sale | HI | BID | BEAR | $12.39 | 12% |
| SPY 793.0C | 2026-08-28 | 18 | $19,158 | $1,408,094 | 97/168 | 0.58x | Call Overwrite/Sale | HI | BID | BEAR | $1.98 | 11% |
| SPY 766.0P | 2026-08-11 | 1 | $74,074 | $21,219,068 | 2,849/1,187 | 2.40x | Unclear Flow | HI | MID | NEUT | $0.26 | 13% |
| SPY 767.0P | 2026-08-14 | 4 | $56,606 | $6,874,706 | 341/10,763 | 0.03x | Put Hedge Candidate | HI | ASK | BEAR | $1.66 | 13% |
| SPY 768.0C | 2026-08-12 | 2 | $69,784 | $6,157,199 | 104/693 | 0.15x | Premium Sale | HI | BID | BEAR | $6.71 | 13% |
| SPY 792.0C | 2026-09-04 | 25 | $55,102 | $3,067,265 | 155/517 | 0.30x | Call Overwrite/Sale | HI | BID | BEAR | $3.55 | 12% |
| SPY 764.0C | 2026-08-21 | 11 | $648,542 | $28,160,758 | 493/3,371 | 0.15x | Premium Sale | HI | BID | BEAR | $13.15 | 12% |
| SPY 751.0P | 2026-08-28 | 18 | $26,963 | $1,543,016 | 118/3,095 | 0.04x | Speculative Long | HI | ASK | BEAR | $2.29 | 15% |
| SPY 810.0C | 2026-08-28 | 18 | $3,535 | $355,788 | 101/1,131 | 0.09x | Call Overwrite/Sale | HI | BID | BEAR | $0.35 | 12% |
| SPY 735.0P | 2026-09-04 | 25 | $39,758 | $1,821,345 | 206/583 | 0.35x | Speculative Long | HI | ASK | BEAR | $1.93 | 17% |
| SPY 767.0P | 2026-08-13 | 3 | $14,280 | $2,048,993 | 112/1,985 | 0.06x | Put Hedge Candidate | HI | ASK | BEAR | $1.27 | 13% |
| SPY 770.0P | 2026-09-18 | 39 | $180,930 | $5,463,035 | 163/11,717 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $11.10 | 13% |
| SPY 714.0P | 2026-09-11 | 32 | $10,336 | $393,268 | 68/253 | 0.27x | Premium Sale | HI | BID | BULL | $1.52 | 20% |
| SPY 763.0P | 2026-08-13 | 3 | $10,618 | $1,662,035 | 155/551 | 0.28x | Directional Flow | HI | ASK | BEAR | $0.69 | 14% |
| SPY 778.0P | 2026-08-21 | 11 | $56,980 | $3,263,063 | 70/400 | 0.17x | Put Hedge Candidate | HI | ASK | BEAR | $8.14 | 11% |
| SPY 772.0C | 2026-08-17 | 7 | $143,750 | $11,040,235 | 250/417 | 0.60x | Directional Flow | HI | BUY | BULL | $5.75 | 11% |
| SPY 775.0P | 2026-08-21 | 11 | $32,895 | $2,054,784 | 51/2,230 | 0.02x | Put Hedge Candidate | MED | ASK | BEAR | $6.45 | 11% |
| SPY 776.0P | 2026-08-11 | 1 | $24,192 | $3,871,360 | 72/458 | 0.16x | Put Hedge Candidate | HI | ASK | BEAR | $3.36 | 11% |
| SPY 783.0C | 2026-09-04 | 25 | $205,530 | $9,415,400 | 310/298 | 1.04x | Premium Sale | HI | BID | BEAR | $6.63 | 12% |
| SPY 760.0P | 2026-08-12 | 2 | $82,966 | $16,157,097 | 3,191/8,542 | 0.37x | Unclear Flow | HI | MID | NEUT | $0.26 | 15% |
| SPY 755.0P | 2026-09-18 | 39 | $120,417 | $3,948,239 | 178/11,799 | 0.02x | Speculative Long | HI | ASK | BEAR | $6.77 | 15% |
| SPY 790.0C | 2026-09-11 | 32 | $17,886 | $810,923 | 33/658 | 0.05x | Call Overwrite/Sale | MED | BID | BEAR | $5.42 | 12% |
| SPY 770.0P | 2026-08-21 | 11 | $201,174 | $14,069,525 | 463/5,984 | 0.08x | Put Hedge Candidate | HI | ASK | BEAR | $4.35 | 12% |
| SPY 776.0P | 2026-08-12 | 2 | $28,662 | $3,309,345 | 68/269 | 0.25x | Put Hedge Candidate | HI | ASK | BEAR | $4.21 | 12% |
| SPY 771.0P | 2026-08-13 | 3 | $17,700 | $2,213,466 | 75/874 | 0.09x | Put Hedge Candidate | HI | ASK | BEAR | $2.36 | 12% |
| SPY 775.0C | 2026-08-12 | 2 | $230,000 | $33,097,478 | 1,000/1,731 | 0.58x | Unclear Flow | HI | MID | NEUT | $2.30 | 12% |
| SPY 771.0P | 2026-08-12 | 2 | $212,195 | $32,279,486 | 1,147/1,507 | 0.76x | Unclear Flow | HI | MID | NEUT | $1.85 | 12% |
| SPY 751.0P | 2026-09-11 | 32 | $14,817 | $575,873 | 33/189 | 0.17x | Speculative Long | HI | ASK | BEAR | $4.49 | 15% |
| SPY 746.0P | 2026-08-14 | 4 | $2,394 | $293,627 | 126/2,451 | 0.05x | Premium Sale | HI | BID | BULL | $0.19 | 18% |
| SPY 768.0P | 2026-08-13 | 3 | $12,259 | $1,702,674 | 82/1,593 | 0.05x | Put Hedge Candidate | HI | ASK | BEAR | $1.50 | 13% |
| SPY 757.0P | 2026-09-11 | 32 | $15,652 | $596,358 | 28/173 | 0.16x | Speculative Long | HI | ASK | BEAR | $5.59 | 14% |
| SPY 777.0C | 2026-08-21 | 11 | $26,190 | $1,831,161 | 54/5,416 | 0.01x | Premium Sale | MED | BID | BEAR | $4.85 | 11% |
| SPY 734.0P | 2026-08-21 | 11 | $4,040 | $313,563 | 101/8,913 | 0.01x | Speculative Long | MED | ASK | BEAR | $0.40 | 18% |
| SPY 760.0P | 2026-08-18 | 8 | $3,960 | $408,016 | 33/1,286 | 0.03x | Speculative Long | MED | ASK | BEAR | $1.20 | 12% |
| SPY 733.0P | 2026-09-18 | 39 | $49,046 | $1,651,460 | 137/1,831 | 0.07x | Speculative Long | HI | ASK | BEAR | $3.58 | 17% |
| SPY 777.0P | 2026-08-12 | 2 | $29,130 | $3,161,099 | 60/208 | 0.29x | Put Hedge Candidate | HI | ASK | BEAR | $4.86 | 12% |
| SPY 760.0C | 2026-08-11 | 1 | $179,982 | $9,922,182 | 132/491 | 0.27x | Premium Sale | HI | BID | BEAR | $13.64 | 15% |
| SPY 755.0P | 2026-08-12 | 2 | $1,650 | $285,296 | 110/1,092 | 0.10x | Premium Sale | HI | BID | BULL | $0.15 | 17% |
| SPY 783.0C | 2026-09-18 | 39 | $77,520 | $2,658,947 | 80/1,647 | 0.05x | Premium Sale | MED | BID | BEAR | $9.69 | 12% |
| SPY 780.0C | 2026-09-04 | 25 | $347,348 | $14,841,954 | 435/1,044 | 0.42x | Premium Sale | HI | BID | BEAR | $7.98 | 12% |
| SPY 761.0P | 2026-08-13 | 3 | $2,778 | $449,661 | 55/599 | 0.09x | Speculative Long | HI | ASK | BEAR | $0.51 | 14% |
| SPY 784.0C | 2026-08-13 | 3 | $8,514 | $1,581,990 | 172/931 | 0.18x | Premium Sale | HI | BID | BEAR | $0.49 | 12% |
| SPY 763.0C | 2026-08-14 | 4 | $178,350 | $9,707,432 | 150/1,867 | 0.08x | Premium Sale | HI | SEL | BEAR | $11.89 | 13% |
| SPY 770.0P | 2026-09-11 | 32 | $70,532 | $2,503,795 | 77/749 | 0.10x | Put Hedge Candidate | MED | ASK | BEAR | $9.16 | 13% |
| SPY 773.0P | 2026-08-21 | 11 | $115,500 | $7,599,181 | 210/1,505 | 0.14x | Put Hedge Candidate | HI | ASK | BEAR | $5.50 | 11% |
| SPY 780.0P | 2026-09-04 | 25 | $372,000 | $13,464,286 | 300/376 | 0.80x | Put Hedge Candidate | HI | ASK | BEAR | $12.40 | 12% |
| SPY 715.0P | 2026-09-11 | 32 | $27,900 | $1,068,874 | 180/668 | 0.27x | Speculative Long | HI | ASK | BEAR | $1.55 | 20% |
| SPY 777.0C | 2026-08-13 | 3 | $117,670 | $15,731,638 | 574/531 | 1.08x | Unclear Flow | HI | MID | NEUT | $2.05 | 12% |
| SPY 776.0P | 2026-08-14 | 4 | $45,144 | $4,014,929 | 88/332 | 0.27x | Put Hedge Candidate | HI | ASK | BEAR | $5.13 | 12% |
| SPY 760.0P | 2026-08-31 | 21 | $27,472 | $1,410,920 | 68/10,375 | 0.01x | Speculative Long | HI | ASK | BEAR | $4.04 | 13% |
| SPY 775.0P | 2026-08-13 | 3 | $20,725 | $2,166,627 | 50/210 | 0.24x | Put Hedge Candidate | HI | ASK | BEAR | $4.14 | 12% |
| SPY 747.0P | 2026-08-28 | 18 | $4,180 | $238,457 | 22/1,018 | 0.02x | Speculative Long | MED | ASK | BEAR | $1.90 | 15% |
| SPY 743.0P | 2026-08-28 | 18 | $3,950 | $225,682 | 25/1,548 | 0.02x | Speculative Long | MED | ASK | BEAR | $1.58 | 16% |
| SPY 780.0C | 2026-08-11 | 1 | $82,280 | $27,160,216 | 3,740/2,334 | 1.60x | Unclear Flow | HI | MID | NEUT | $0.22 | 11% |
| SPY 773.0C | 2026-09-18 | 39 | $84,112 | $2,394,105 | 56/1,305 | 0.04x | Premium Sale | MED | BID | BEAR | $15.02 | 13% |
| SPY 798.0C | 2026-09-18 | 39 | $43,550 | $1,932,428 | 100/1,818 | 0.06x | Call Overwrite/Sale | HI | BID | BEAR | $4.36 | 12% |
| SPY 775.0P | 2026-08-12 | 2 | $23,958 | $2,937,105 | 66/623 | 0.11x | Put Hedge Candidate | HI | ASK | BEAR | $3.63 | 12% |
| SPY 761.0P | 2026-08-21 | 11 | $17,724 | $1,411,230 | 84/1,902 | 0.04x | Speculative Long | HI | ASK | BEAR | $2.11 | 13% |
| SPY 782.0C | 2026-09-04 | 25 | $212,656 | $9,517,240 | 301/519 | 0.58x | Premium Sale | HI | BID | BEAR | $7.06 | 12% |
| SPY 773.0P | 2026-08-17 | 7 | $217,764 | $19,001,560 | 526/329 | 1.60x | Unclear Flow | HI | MID | NEUT | $4.14 | 11% |
| SPY 800.0C | 2026-08-31 | 21 | $15,708 | $1,231,458 | 132/9,475 | 0.01x | Call Overwrite/Sale | HI | BID | BEAR | $1.19 | 11% |
| SPY 788.0C | 2026-08-14 | 4 | $706,034 | $120,847,027 | 19,082/139,721 | 0.14x | Unclear Flow | HI | MID | NEUT | $0.37 | 12% |
| SPY 778.0C | 2026-08-12 | 2 | $76,494 | $13,325,044 | 627/679 | 0.92x | Unclear Flow | HI | MID | NEUT | $1.22 | 12% |
| SPY 804.0C | 2026-09-18 | 39 | $31,815 | $1,546,175 | 105/581 | 0.18x | Call Overwrite/Sale | HI | BID | BEAR | $3.03 | 12% |
| SPY 758.0P | 2026-08-31 | 21 | $18,980 | $986,344 | 52/1,920 | 0.03x | Speculative Long | HI | ASK | BEAR | $3.65 | 14% |
| SPY 744.0P | 2026-09-11 | 32 | $31,064 | $1,222,942 | 88/283 | 0.31x | Speculative Long | HI | ASK | BEAR | $3.53 | 16% |
| SPY 782.0C | 2026-08-31 | 21 | $90,477 | $4,776,071 | 162/1,253 | 0.13x | Premium Sale | HI | BID | BEAR | $5.58 | 11% |
| SPY 752.0P | 2026-08-28 | 18 | $15,392 | $877,521 | 64/404 | 0.16x | Speculative Long | HI | ASK | BEAR | $2.41 | 15% |
| SPY 774.0P | 2026-08-31 | 21 | $130,122 | $5,796,123 | 155/1,544 | 0.10x | Put Hedge Candidate | HI | ASK | BEAR | $8.39 | 12% |
| SPY 792.0C | 2026-08-28 | 18 | $11,935 | $858,444 | 55/174 | 0.32x | Call Overwrite/Sale | HI | BID | BEAR | $2.17 | 11% |
| SPY 725.0P | 2026-09-04 | 25 | $20,091 | $908,946 | 143/883 | 0.16x | Speculative Long | HI | ASK | BEAR | $1.40 | 19% |
| SPY 780.0P | 2026-08-12 | 2 | $43,371 | $3,851,819 | 61/406 | 0.15x | Put Hedge Candidate | HI | ASK | BEAR | $7.11 | 12% |
| SPY 767.0C | 2026-08-12 | 2 | $33,795 | $2,783,324 | 45/368 | 0.12x | Premium Sale | HI | BID | BEAR | $7.51 | 13% |
| SPY 764.0C | 2026-08-12 | 2 | $39,507 | $2,646,823 | 39/390 | 0.10x | Premium Sale | HI | BID | BEAR | $10.13 | 13% |
| SPY 785.0C | 2026-08-17 | 7 | $3,626 | $481,822 | 37/809 | 0.05x | Premium Sale | MED | BID | BEAR | $0.98 | 10% |
| SPY 767.0P | 2026-08-11 | 1 | $99,456 | $29,283,998 | 3,108/4,519 | 0.69x | Unclear Flow | HI | MID | NEUT | $0.32 | 12% |
| SPY 764.0P | 2026-08-13 | 3 | $5,962 | $920,923 | 75/177 | 0.42x | Directional Flow | HI | ASK | BEAR | $0.80 | 13% |
| SPY 775.0C | 2026-08-13 | 3 | $167,616 | $19,979,170 | 582/1,036 | 0.56x | Unclear Flow | HI | MID | NEUT | $2.88 | 12% |
| SPY 770.0C | 2026-08-21 | 11 | $243,294 | $13,139,304 | 276/27,117 | 0.01x | Premium Sale | MED | BID | BEAR | $8.81 | 12% |
| SPY 779.0C | 2026-08-21 | 11 | $79,600 | $5,939,313 | 199/5,236 | 0.04x | Premium Sale | MED | BID | BEAR | $4.00 | 11% |
| SPY 780.0C | 2026-08-12 | 2 | $90,650 | $18,000,770 | 1,225/3,140 | 0.39x | Unclear Flow | HI | MID | NEUT | $0.74 | 12% |
| SPY 760.0C | 2026-08-14 | 4 | $501,466 | $23,461,699 | 343/21,710 | 0.02x | Premium Sale | MED | BID | BEAR | $14.62 | 14% |
| SPY 782.0C | 2026-08-14 | 4 | $144,325 | $20,375,156 | 1,255/1,835 | 0.68x | Unclear Flow | HI | MID | NEUT | $1.15 | 12% |
| SPY 758.0P | 2026-08-21 | 11 | $10,688 | $873,061 | 64/4,322 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.67 | 13% |
| SPY 774.0C | 2026-09-18 | 39 | $59,122 | $1,715,371 | 41/1,685 | 0.02x | Premium Sale | MED | BID | BEAR | $14.42 | 13% |
| SPY 741.0P | 2026-09-11 | 32 | $8,372 | $328,513 | 26/252 | 0.10x | Speculative Long | MED | ASK | BEAR | $3.22 | 16% |
| SPY 756.0P | 2026-08-14 | 4 | $33,222 | $4,623,621 | 791/1,953 | 0.41x | Unclear Flow | HI | MID | NEUT | $0.42 | 15% |
| SPY 718.0P | 2026-08-28 | 18 | $2,232 | $119,012 | 36/315 | 0.11x | Speculative Long | MED | ASK | BEAR | $0.62 | 20% |
| SPY 748.0P | 2026-08-14 | 4 | $1,281 | $166,238 | 61/2,758 | 0.02x | Premium Sale | MED | BID | BULL | $0.21 | 17% |
| SPY 700.0P | 2026-08-28 | 18 | $2,340 | $118,764 | 65/2,932 | 0.02x | Premium Sale | MED | BID | BULL | $0.36 | 23% |
| SPY 778.0P | 2026-08-14 | 4 | $34,925 | $2,844,873 | 55/239 | 0.23x | Put Hedge Candidate | HI | ASK | BEAR | $6.35 | 12% |
| SPY 748.0C | 2026-08-11 | 1 | $130,458 | $3,918,068 | 51/185 | 0.28x | Premium Sale | HI | BID | BEAR | $25.58 | 21% |
| SPY 773.0P | 2026-09-18 | 39 | $254,696 | $7,530,028 | 208/1,219 | 0.17x | Put Hedge Candidate | HI | ASK | BEAR | $12.25 | 13% |
| SPY 781.0C | 2026-08-13 | 3 | $6,112 | $992,971 | 64/494 | 0.13x | Premium Sale | HI | BID | BEAR | $0.95 | 12% |
| SPY 766.0C | 2026-08-21 | 11 | $159,194 | $7,431,038 | 137/3,469 | 0.04x | Premium Sale | HI | BID | BEAR | $11.62 | 12% |
| SPY 771.0C | 2026-08-31 | 21 | $27,875 | $1,118,540 | 25/996 | 0.03x | Premium Sale | MED | BID | BEAR | $11.15 | 12% |
| SPY 728.0P | 2026-09-11 | 32 | $6,322 | $246,973 | 29/174 | 0.17x | Premium Sale | MED | BID | BULL | $2.18 | 18% |
| SPY 743.0C | 2026-08-11 | 1 | $152,850 | $3,848,985 | 50/368 | 0.14x | Premium Sale | HI | BID | BEAR | $30.57 | 23% |
| SPY 719.0P | 2026-09-18 | 39 | $24,892 | $827,011 | 98/2,884 | 0.03x | Speculative Long | MED | ASK | BEAR | $2.54 | 19% |
| SPY 765.0P | 2026-08-31 | 21 | $70,672 | $3,491,958 | 135/1,690 | 0.08x | Put Hedge Candidate | HI | ASK | BEAR | $5.23 | 13% |
| SPY 763.0C | 2026-08-11 | 1 | $27,781 | $1,911,695 | 26/294 | 0.09x | Premium Sale | HI | BID | BEAR | $10.68 | 14% |
| SPY 773.0P | 2026-09-04 | 25 | $182,407 | $7,211,255 | 201/496 | 0.41x | Put Hedge Candidate | HI | ASK | BEAR | $9.07 | 13% |
| SPY 814.0C | 2026-09-11 | 32 | $13,130 | $864,560 | 130/230 | 0.57x | Call Overwrite/Sale | HI | BID | BEAR | $1.01 | 11% |
| SPY 774.0P | 2026-08-21 | 11 | $62,964 | $4,051,611 | 106/943 | 0.11x | Put Hedge Candidate | HI | ASK | BEAR | $5.94 | 11% |
| SPY 745.0P | 2026-08-17 | 7 | $40,400 | $4,741,758 | 1,616/3,167 | 0.51x | Unclear Flow | HI | MID | NEUT | $0.25 | 15% |
| SPY 764.0C | 2026-08-11 | 1 | $40,614 | $3,050,728 | 42/1,312 | 0.03x | Premium Sale | HI | SEL | BEAR | $9.67 | 14% |
| SPY 778.0P | 2026-08-12 | 2 | $29,574 | $2,992,957 | 53/245 | 0.22x | Put Hedge Candidate | HI | ASK | BEAR | $5.58 | 12% |
| SPY 778.0C | 2026-08-21 | 11 | $54,428 | $3,920,530 | 123/4,072 | 0.03x | Premium Sale | MED | BID | BEAR | $4.43 | 11% |
| SPY 767.0P | 2026-08-21 | 11 | $11,662 | $855,765 | 34/1,156 | 0.03x | Put Hedge Candidate | MED | ASK | BEAR | $3.43 | 12% |
| SPY 763.0P | 2026-08-17 | 7 | $12,060 | $1,342,016 | 90/323 | 0.28x | Directional Flow | HI | ASK | BEAR | $1.34 | 12% |
| SPY 766.0P | 2026-08-12 | 2 | $39,420 | $7,161,597 | 540/589 | 0.92x | Unclear Flow | HI | MID | NEUT | $0.73 | 13% |
| SPY 765.0P | 2026-09-18 | 39 | $335,267 | $10,496,321 | 358/8,767 | 0.04x | Put Hedge Candidate | MED | ASK | BEAR | $9.37 | 14% |
| SPY 772.0P | 2026-08-17 | 7 | $178,932 | $16,106,084 | 481/527 | 0.91x | Unclear Flow | HI | MID | NEUT | $3.72 | 11% |
| SPY 755.0P | 2026-08-28 | 18 | $10,939 | $616,867 | 39/1,524 | 0.03x | Speculative Long | MED | ASK | BEAR | $2.80 | 14% |
| SPY 723.0P | 2026-08-31 | 21 | $6,583 | $346,954 | 77/963 | 0.08x | Speculative Long | HI | ASK | BEAR | $0.85 | 19% |
| SPY 773.0P | 2026-08-19 | 9 | $40,572 | $3,037,071 | 84/159 | 0.53x | Put Hedge Candidate | HI | ASK | BEAR | $4.83 | 11% |
| SPY 780.0C | 2026-08-18 | 8 | $9,287 | $909,790 | 37/395 | 0.09x | Directional Flow | MED | ASK | BULL | $2.51 | 10% |
| SPY 710.0P | 2026-08-28 | 18 | $1,960 | $100,338 | 40/1,148 | 0.03x | Speculative Long | MED | ASK | BEAR | $0.49 | 21% |
| SPY 770.0P | 2026-08-13 | 3 | $92,208 | $11,929,554 | 452/1,049 | 0.43x | Unclear Flow | HI | MID | NEUT | $2.04 | 12% |
| SPY 766.0P | 2026-08-21 | 11 | $47,175 | $3,537,365 | 150/5,499 | 0.03x | Put Hedge Candidate | MED | ASK | BEAR | $3.15 | 12% |
| SPY 769.0P | 2026-09-04 | 25 | $115,140 | $4,737,794 | 152/233 | 0.65x | Put Hedge Candidate | HI | ASK | BEAR | $7.58 | 13% |
| SPY 748.0P | 2026-08-13 | 3 | $1,036 | $147,239 | 74/515 | 0.14x | Speculative Long | HI | ASK | BEAR | $0.14 | 18% |
| SPY 767.0P | 2026-08-17 | 7 | $13,504 | $1,398,285 | 64/605 | 0.11x | Put Hedge Candidate | HI | ASK | BEAR | $2.11 | 11% |
| SPY 771.0C | 2026-08-17 | 7 | $56,880 | $4,200,941 | 90/332 | 0.27x | Premium Sale | HI | SEL | BEAR | $6.32 | 11% |
| SPY 761.0P | 2026-09-18 | 39 | $34,461 | $1,102,971 | 42/1,076 | 0.04x | Speculative Long | MED | ASK | BEAR | $8.21 | 14% |
| SPY 773.0P | 2026-08-14 | 4 | $305,166 | $30,577,076 | 843/2,758 | 0.31x | Unclear Flow | HI | MID | NEUT | $3.62 | 12% |
| SPY 780.0C | 2026-08-28 | 18 | $52,492 | $2,800,844 | 88/1,990 | 0.04x | Premium Sale | MED | BID | BEAR | $5.96 | 12% |
| SPY 792.0C | 2026-09-18 | 39 | $26,994 | $1,081,912 | 44/958 | 0.05x | Call Overwrite/Sale | MED | BID | BEAR | $6.13 | 12% |
| SPY 768.0P | 2026-08-14 | 4 | $153,900 | $18,179,922 | 810/2,009 | 0.40x | Unclear Flow | HI | MID | NEUT | $1.90 | 13% |
| SPY 770.0P | 2026-08-18 | 8 | $10,720 | $929,795 | 32/942 | 0.03x | Put Hedge Candidate | MED | ASK | BEAR | $3.35 | 11% |
| SPY 767.0C | 2026-08-21 | 11 | $119,680 | $5,796,201 | 110/4,383 | 0.03x | Premium Sale | MED | BID | BEAR | $10.88 | 12% |
| SPY 751.0P | 2026-08-31 | 21 | $10,120 | $541,080 | 39/534 | 0.07x | Speculative Long | HI | ASK | BEAR | $2.59 | 14% |
| SPY 727.0P | 2026-09-18 | 39 | $19,955 | $669,808 | 65/1,013 | 0.06x | Speculative Long | MED | ASK | BEAR | $3.07 | 18% |
| SPY 793.0C | 2026-08-31 | 21 | $8,436 | $576,639 | 37/547 | 0.07x | Call Overwrite/Sale | HI | BID | BEAR | $2.28 | 11% |
| SPY 764.0C | 2026-08-13 | 3 | $23,144 | $1,433,465 | 22/136 | 0.16x | Premium Sale | HI | BID | BEAR | $10.52 | 13% |
| SPY 749.0P | 2026-09-18 | 39 | $24,728 | $823,698 | 44/2,384 | 0.02x | Speculative Long | MED | ASK | BEAR | $5.62 | 15% |
| SPY 773.0C | 2026-08-31 | 21 | $66,627 | $2,778,702 | 66/1,277 | 0.05x | Premium Sale | MED | BID | BEAR | $10.10 | 12% |
| SPY 772.0C | 2026-08-14 | 4 | $530,965 | $46,088,675 | 1,031/3,037 | 0.34x | Unclear Flow | HI | MID | NEUT | $5.15 | 12% |
| SPY 780.0C | 2026-09-11 | 32 | $159,526 | $5,879,738 | 166/1,094 | 0.15x | Premium Sale | MED | BID | BEAR | $9.61 | 12% |
| SPY 776.0C | 2026-09-18 | 39 | $206,460 | $6,198,132 | 155/1,580 | 0.10x | Premium Sale | MED | BID | BEAR | $13.32 | 13% |
| SPY 758.0P | 2026-08-14 | 4 | $59,332 | $8,286,044 | 1,141/27,143 | 0.04x | Unclear Flow | HI | MID | NEUT | $0.52 | 15% |
| SPY 774.0C | 2026-08-17 | 7 | $99,792 | $8,408,292 | 216/145 | 1.49x | Unclear Flow | HI | MID | NEUT | $4.62 | 11% |
| SPY 755.0P | 2026-08-19 | 9 | $2,046 | $199,452 | 22/257 | 0.09x | Premium Sale | MED | BID | BULL | $0.93 | 13% |
| SPY 805.0C | 2026-09-04 | 25 | $13,375 | $940,239 | 107/1,272 | 0.08x | Call Overwrite/Sale | MED | BID | BEAR | $1.25 | 11% |
| SPY 718.0P | 2026-09-11 | 32 | $11,857 | $457,341 | 71/133 | 0.53x | Speculative Long | HI | ASK | BEAR | $1.67 | 19% |
| SPY 767.0C | 2026-08-13 | 3 | $22,400 | $1,656,840 | 28/190 | 0.15x | Premium Sale | HI | BID | BEAR | $8.00 | 13% |
| SPY 750.0P | 2026-08-21 | 11 | $297,416 | $25,034,916 | 3,164/59,808 | 0.05x | Unclear Flow | HI | MID | NEUT | $0.94 | 14% |
| SPY 761.0C | 2026-08-14 | 4 | $28,497 | $1,413,669 | 21/1,388 | 0.02x | Premium Sale | MED | BID | BEAR | $13.57 | 14% |
| SPY 769.0P | 2026-08-21 | 11 | $10,125 | $714,402 | 25/575 | 0.04x | Put Hedge Candidate | MED | ASK | BEAR | $4.05 | 12% |
| SPY 763.0P | 2026-09-04 | 25 | $62,060 | $2,672,434 | 107/118 | 0.91x | Put Hedge Candidate | HI | ASK | BEAR | $5.80 | 14% |
| SPY 762.0P | 2026-08-17 | 7 | $2,748 | $310,907 | 23/199 | 0.12x | Speculative Long | HI | ASK | BEAR | $1.19 | 12% |
| SPY 771.0P | 2026-08-17 | 7 | $12,987 | $1,206,560 | 39/1,004 | 0.04x | Put Hedge Candidate | MED | ASK | BEAR | $3.33 | 11% |
| SPY 770.0P | 2026-08-19 | 9 | $33,352 | $2,689,900 | 91/418 | 0.22x | Put Hedge Candidate | HI | ASK | BEAR | $3.67 | 11% |
| SPY 770.0P | 2026-08-28 | 18 | $49,881 | $2,480,755 | 78/2,287 | 0.03x | Put Hedge Candidate | MED | ASK | BEAR | $6.39 | 13% |
| SPY 761.0P | 2026-08-18 | 8 | $6,026 | $622,171 | 46/218 | 0.21x | Speculative Long | HI | ASK | BEAR | $1.31 | 12% |
| SPY 762.0P | 2026-08-28 | 18 | $10,225 | $552,592 | 25/560 | 0.04x | Speculative Long | HI | ASK | BEAR | $4.09 | 13% |
| SPY 779.0P | 2026-08-11 | 1 | $11,460 | $1,351,306 | 20/276 | 0.07x | Put Hedge Candidate | HI | ASK | BEAR | $5.73 | 11% |
| SPY 759.0P | 2026-08-21 | 11 | $2,196 | $175,405 | 12/1,812 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.83 | 13% |
| SPY 731.0P | 2026-08-31 | 21 | $1,610 | $84,869 | 14/1,229 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.15 | 17% |
| SPY 770.0C | 2026-08-17 | 7 | $36,660 | $2,553,221 | 52/1,112 | 0.05x | Directional Flow | HI | BUY | BULL | $7.05 | 11% |
| SPY 775.0P | 2026-09-11 | 32 | $115,596 | $3,938,128 | 104/251 | 0.41x | Put Hedge Candidate | HI | ASK | BEAR | $11.12 | 13% |
| SPY 775.0C | 2026-08-18 | 8 | $9,020 | $734,725 | 20/483 | 0.04x | Premium Sale | MED | BID | BEAR | $4.51 | 11% |
| SPY 772.0C | 2026-09-04 | 25 | $214,803 | $7,620,688 | 174/746 | 0.23x | Premium Sale | HI | BID | BEAR | $12.35 | 13% |
| SPY 713.0P | 2026-08-28 | 18 | $1,456 | $77,607 | 28/335 | 0.08x | Premium Sale | MED | BID | BULL | $0.52 | 21% |
| SPY 768.0P | 2026-08-17 | 7 | $9,738 | $981,164 | 41/235 | 0.17x | Put Hedge Candidate | HI | ASK | BEAR | $2.38 | 11% |
| SPY 770.0P | 2026-09-04 | 25 | $141,947 | $5,783,093 | 179/3,276 | 0.05x | Put Hedge Candidate | MED | ASK | BEAR | $7.93 | 13% |
| SPY 739.0P | 2026-08-31 | 21 | $7,675 | $414,977 | 50/3,020 | 0.02x | Speculative Long | MED | ASK | BEAR | $1.54 | 16% |
| SPY 774.0C | 2026-08-13 | 3 | $71,781 | $8,063,939 | 213/424 | 0.50x | Unclear Flow | HI | MID | NEUT | $3.37 | 12% |
| SPY 706.0P | 2026-09-18 | 39 | $4,439 | $142,989 | 23/774 | 0.03x | Speculative Long | MED | ASK | BEAR | $1.93 | 21% |
| SPY 760.0C | 2026-08-12 | 2 | $61,072 | $3,182,715 | 44/873 | 0.05x | Premium Sale | MED | BID | BEAR | $13.88 | 14% |
| SPY 768.0P | 2026-09-18 | 39 | $113,905 | $3,496,797 | 110/572 | 0.19x | Put Hedge Candidate | MED | ASK | BEAR | $10.36 | 14% |
| SPY 810.0C | 2026-09-18 | 39 | $15,038 | $796,329 | 73/6,821 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $2.06 | 12% |
| SPY 752.0C | 2026-08-13 | 3 | $67,844 | $2,311,729 | 31/118 | 0.26x | Premium Sale | HI | BID | BEAR | $21.88 | 16% |
| SPY 755.0P | 2026-08-14 | 4 | $24,642 | $3,506,242 | 666/5,119 | 0.13x | Unclear Flow | HI | MID | NEUT | $0.37 | 15% |
| SPY 775.0C | 2026-09-11 | 32 | $129,045 | $4,284,091 | 105/1,335 | 0.08x | Premium Sale | MED | BID | BEAR | $12.29 | 13% |
| SPY 720.0P | 2026-09-04 | 25 | $3,075 | $135,874 | 25/2,684 | 0.01x | Premium Sale | MED | BID | BULL | $1.23 | 19% |
| SPY 742.0P | 2026-08-31 | 21 | $6,090 | $328,962 | 35/1,421 | 0.02x | Speculative Long | MED | ASK | BEAR | $1.74 | 16% |
| SPY 782.0C | 2026-08-17 | 7 | $8,800 | $1,033,454 | 55/637 | 0.09x | Premium Sale | MED | BID | BEAR | $1.60 | 10% |
| SPY 773.0P | 2026-08-28 | 18 | $43,848 | $2,092,984 | 58/564 | 0.10x | Put Hedge Candidate | MED | ASK | BEAR | $7.56 | 12% |
| SPY 785.0C | 2026-09-04 | 25 | $87,882 | $4,213,282 | 151/1,515 | 0.10x | Premium Sale | MED | BID | BEAR | $5.82 | 12% |
| SPY 771.0C | 2026-09-04 | 25 | $195,847 | $6,784,038 | 151/1,256 | 0.12x | Premium Sale | MED | BID | BEAR | $12.97 | 13% |
| SPY 778.0C | 2026-08-17 | 7 | $10,471 | $1,047,862 | 37/428 | 0.09x | Premium Sale | MED | BID | BEAR | $2.83 | 10% |
| SPY 782.0C | 2026-08-21 | 11 | $26,436 | $2,181,228 | 91/5,016 | 0.02x | Premium Sale | MED | BID | BEAR | $2.91 | 11% |
| SPY 766.0P | 2026-09-18 | 39 | $96,850 | $3,013,225 | 100/525 | 0.19x | Put Hedge Candidate | MED | ASK | BEAR | $9.69 | 14% |
| SPY 771.0P | 2026-08-31 | 21 | $11,520 | $532,037 | 16/321 | 0.05x | Put Hedge Candidate | MED | ASK | BEAR | $7.20 | 12% |
| SPY 665.0P | 2026-09-04 | 25 | $2,590 | $95,383 | 70/441 | 0.16x | Premium Sale | MED | BID | BULL | $0.37 | 28% |
| SPY 768.0C | 2026-08-21 | 11 | $65,056 | $3,268,281 | 64/3,155 | 0.02x | Premium Sale | MED | BID | BEAR | $10.16 | 12% |
| SPY 767.0P | 2026-09-04 | 25 | $69,892 | $2,927,629 | 101/200 | 0.51x | Put Hedge Candidate | HI | ASK | BEAR | $6.92 | 13% |
| SPY 750.0C | 2026-08-13 | 3 | $16,611 | $525,418 | 7/352 | 0.02x | Premium Sale | MED | BID | BEAR | $23.73 | 17% |
| SPY 774.0C | 2026-08-31 | 21 | $42,795 | $1,833,949 | 45/2,718 | 0.02x | Premium Sale | MED | BID | BEAR | $9.51 | 12% |
| SPY 795.0C | 2026-08-31 | 21 | $5,130 | $366,023 | 27/2,522 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $1.90 | 11% |
| SPY 768.0C | 2026-09-04 | 25 | $150,894 | $4,866,870 | 101/324 | 0.31x | Premium Sale | HI | BID | BEAR | $14.94 | 13% |
| SPY 778.0P | 2026-08-17 | 7 | $28,749 | $2,086,930 | 42/155 | 0.27x | Put Hedge Candidate | HI | ASK | BEAR | $6.85 | 10% |
| SPY 732.0P | 2026-09-04 | 25 | $3,872 | $175,606 | 22/661 | 0.03x | Speculative Long | MED | ASK | BEAR | $1.76 | 18% |
| SPY 755.0P | 2026-08-31 | 21 | $7,233 | $381,422 | 23/4,580 | 0.01x | Speculative Long | MED | ASK | BEAR | $3.15 | 14% |
| SPY 722.0P | 2026-09-11 | 32 | $10,730 | $416,711 | 58/234 | 0.25x | Speculative Long | HI | ASK | BEAR | $1.85 | 19% |
| SPY 770.0C | 2026-08-28 | 18 | $58,012 | $2,361,581 | 51/1,603 | 0.03x | Premium Sale | MED | BID | BEAR | $11.38 | 12% |
| SPY 715.0P | 2026-08-28 | 18 | $1,210 | $65,405 | 22/729 | 0.03x | Premium Sale | MED | BID | BULL | $0.55 | 21% |
| SPY 705.0P | 2026-09-18 | 39 | $12,000 | $389,459 | 64/7,391 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.88 | 21% |
| SPY 766.0C | 2026-09-04 | 25 | $163,550 | $5,022,300 | 100/400 | 0.25x | Premium Sale | HI | BID | BEAR | $16.36 | 13% |
| SPY 779.0P | 2026-08-14 | 4 | $19,022 | $1,474,754 | 27/269 | 0.10x | Put Hedge Candidate | HI | ASK | BEAR | $7.04 | 12% |
| SPY 765.0C | 2026-09-04 | 25 | $172,154 | $5,171,049 | 101/607 | 0.17x | Premium Sale | MED | BID | BEAR | $17.05 | 13% |
| SPY 772.0C | 2026-08-28 | 18 | $52,702 | $2,266,175 | 52/1,514 | 0.03x | Premium Sale | MED | BID | BEAR | $10.14 | 12% |
| SPY 759.0P | 2026-08-18 | 8 | $1,430 | $146,945 | 13/269 | 0.05x | Speculative Long | MED | ASK | BEAR | $1.10 | 12% |
| SPY 769.0C | 2026-09-04 | 25 | $142,700 | $4,712,616 | 100/333 | 0.30x | Premium Sale | HI | BID | BEAR | $14.27 | 13% |
| SPY 611.0P | 2026-09-18 | 39 | $2,640 | $65,498 | 60/762 | 0.08x | Speculative Long | MED | ASK | BEAR | $0.44 | 34% |
| SPY 735.0P | 2026-08-18 | 8 | $1,281 | $118,067 | 61/193 | 0.32x | Speculative Long | MED | ASK | BEAR | $0.21 | 18% |
| SPY 743.0P | 2026-09-11 | 32 | $62,244 | $2,448,950 | 182/104 | 1.75x | Unclear Flow | HI | MID | NEUT | $3.42 | 16% |
| SPY 754.0C | 2026-08-13 | 3 | $51,805 | $1,922,162 | 26/119 | 0.22x | Premium Sale | HI | BID | BEAR | $19.93 | 16% |
| SPY 768.0P | 2026-08-20 | 10 | $22,882 | $1,784,182 | 68/294 | 0.23x | Put Hedge Candidate | HI | ASK | BEAR | $3.37 | 12% |
| SPY 763.0P | 2026-08-12 | 2 | $32,718 | $6,326,620 | 779/2,934 | 0.27x | Unclear Flow | HI | MID | NEUT | $0.42 | 14% |
| SPY 724.0P | 2026-09-11 | 32 | $9,945 | $387,345 | 51/172 | 0.30x | Speculative Long | HI | ASK | BEAR | $1.95 | 18% |
| SPY 755.0P | 2026-09-04 | 25 | $14,796 | $663,064 | 36/471 | 0.08x | Speculative Long | MED | ASK | BEAR | $4.11 | 14% |
| SPY 729.0P | 2026-09-11 | 32 | $11,622 | $455,731 | 52/209 | 0.25x | Speculative Long | HI | ASK | BEAR | $2.24 | 18% |
| SPY 751.0P | 2026-08-21 | 11 | $3,618 | $304,357 | 36/4,414 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.00 | 14% |
| SPY 737.0P | 2026-08-19 | 9 | $2,722 | $258,300 | 99/170 | 0.58x | Speculative Long | HI | ASK | BEAR | $0.28 | 17% |
| SPY 781.0C | 2026-08-11 | 1 | $26,055 | $9,037,075 | 1,737/925 | 1.88x | Unclear Flow | HI | MID | NEUT | $0.15 | 11% |
| SPY 797.0C | 2026-09-18 | 39 | $14,322 | $624,733 | 31/1,332 | 0.02x | Call Overwrite/Sale | MED | BID | BEAR | $4.62 | 12% |
| SPY 748.0P | 2026-09-18 | 39 | $14,170 | $473,244 | 26/2,066 | 0.01x | Speculative Long | MED | ASK | BEAR | $5.45 | 15% |
| SPY 765.0P | 2026-09-04 | 25 | $71,642 | $3,042,754 | 113/764 | 0.15x | Put Hedge Candidate | MED | ASK | BEAR | $6.34 | 13% |
| SPY 768.0P | 2026-09-04 | 25 | $76,072 | $3,157,383 | 105/628 | 0.17x | Put Hedge Candidate | MED | ASK | BEAR | $7.25 | 13% |
| SPY 764.0P | 2026-09-04 | 25 | $64,842 | $2,775,156 | 107/392 | 0.27x | Put Hedge Candidate | MED | ASK | BEAR | $6.06 | 13% |
| SPY 770.0P | 2026-08-31 | 21 | $32,688 | $1,532,936 | 48/2,946 | 0.02x | Put Hedge Candidate | MED | ASK | BEAR | $6.81 | 12% |
| SPY 727.0P | 2026-09-04 | 25 | $3,020 | $135,332 | 20/460 | 0.04x | Speculative Long | MED | ASK | BEAR | $1.51 | 18% |
| SPY 775.0P | 2026-08-31 | 21 | $36,265 | $1,592,209 | 41/369 | 0.11x | Put Hedge Candidate | MED | ASK | BEAR | $8.85 | 12% |
| SPY 727.0P | 2026-08-28 | 18 | $4,536 | $259,267 | 56/312 | 0.18x | Speculative Long | HI | ASK | BEAR | $0.81 | 18% |
| SPY 770.0C | 2026-09-04 | 25 | $136,350 | $4,603,453 | 100/1,187 | 0.08x | Premium Sale | MED | BID | BEAR | $13.63 | 13% |
| SPY 772.0C | 2026-09-18 | 39 | $106,692 | $2,968,724 | 68/2,197 | 0.03x | Premium Sale | MED | BID | BEAR | $15.69 | 13% |
| SPY 724.0P | 2026-08-28 | 18 | $3,335 | $189,821 | 46/402 | 0.11x | Speculative Long | MED | ASK | BEAR | $0.72 | 19% |
| SPY 792.0C | 2026-08-21 | 11 | $1,120 | $126,924 | 14/1,883 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $0.80 | 11% |
| SPY 748.0P | 2026-08-31 | 21 | $4,972 | $267,412 | 22/3,280 | 0.01x | Speculative Long | MED | ASK | BEAR | $2.26 | 15% |
| SPY 783.0C | 2026-08-12 | 2 | $23,199 | $5,361,056 | 703/1,472 | 0.48x | Unclear Flow | HI | MID | NEUT | $0.33 | 12% |
| SPY 765.0P | 2026-08-20 | 10 | $18,648 | $1,528,476 | 72/1,134 | 0.06x | Put Hedge Candidate | MED | ASK | BEAR | $2.59 | 12% |
| SPY 767.0C | 2026-08-14 | 4 | $18,070 | $1,208,000 | 21/2,106 | 0.01x | Premium Sale | MED | BID | BEAR | $8.61 | 13% |
| SPY 774.0C | 2026-08-28 | 18 | $35,960 | $1,629,557 | 40/5,588 | 0.01x | Premium Sale | MED | BID | BEAR | $8.99 | 12% |
| SPY 778.0C | 2026-08-14 | 4 | $84,217 | $9,883,650 | 371/1,816 | 0.20x | Unclear Flow | HI | MID | NEUT | $2.27 | 12% |
| SPY 775.0P | 2026-09-18 | 39 | $95,594 | $2,778,392 | 73/5,259 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $13.09 | 13% |
| SPY 755.0C | 2026-08-13 | 3 | $45,480 | $1,764,827 | 24/484 | 0.05x | Premium Sale | MED | BID | BEAR | $18.95 | 15% |
| SPY 716.0P | 2026-08-28 | 18 | $1,044 | $55,464 | 18/468 | 0.04x | Speculative Long | MED | ASK | BEAR | $0.58 | 20% |
| SPY 771.0C | 2026-08-13 | 3 | $7,154 | $672,339 | 14/973 | 0.01x | Premium Sale | MED | BID | BEAR | $5.11 | 12% |
| SPY 750.0C | 2026-08-11 | 1 | $47,160 | $1,534,484 | 20/456 | 0.04x | Premium Sale | MED | BID | BEAR | $23.58 | 20% |
| SPY 764.0C | 2026-08-14 | 4 | $18,794 | $1,073,984 | 17/990 | 0.02x | Premium Sale | MED | BID | BEAR | $11.05 | 13% |
| SPY 753.0C | 2026-08-13 | 3 | $45,991 | $1,634,110 | 22/160 | 0.14x | Premium Sale | HI | BID | BEAR | $20.91 | 16% |
| SPY 716.0P | 2026-08-31 | 21 | $3,083 | $159,565 | 45/942 | 0.05x | Speculative Long | MED | ASK | BEAR | $0.69 | 20% |
| SPY 714.0P | 2026-09-18 | 39 | $8,834 | $291,978 | 39/2,033 | 0.02x | Speculative Long | MED | ASK | BEAR | $2.26 | 20% |
| SPY 775.0C | 2026-08-21 | 11 | $4,599,732 | $297,632,771 | 7,836/54,851 | 0.14x | Unclear Flow | HI | MID | NEUT | $5.87 | 11% |
| SPY 787.0C | 2026-08-31 | 21 | $5,327 | $317,581 | 14/1,266 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $3.80 | 11% |
| SPY 771.0P | 2026-09-18 | 39 | $73,248 | $2,201,482 | 64/1,366 | 0.05x | Put Hedge Candidate | MED | ASK | BEAR | $11.45 | 13% |
| SPY 775.0C | 2026-08-28 | 18 | $27,836 | $1,296,353 | 33/1,272 | 0.03x | Premium Sale | MED | BID | BEAR | $8.44 | 12% |
| SPY 754.0P | 2026-08-19 | 9 | $3,315 | $326,399 | 39/120 | 0.33x | Speculative Long | HI | ASK | BEAR | $0.85 | 13% |
| SPY 774.0P | 2026-08-12 | 2 | $44,950 | $5,838,666 | 145/1,142 | 0.13x | Unclear Flow | HI | MID | NEUT | $3.10 | 12% |
| SPY 703.0P | 2026-08-31 | 21 | $980 | $46,762 | 20/844 | 0.02x | Premium Sale | MED | BID | BULL | $0.49 | 22% |
| SPY 776.0C | 2026-08-14 | 4 | $102,785 | $10,986,868 | 337/3,685 | 0.09x | Unclear Flow | HI | MID | NEUT | $3.05 | 12% |
| SPY 736.0P | 2026-09-18 | 39 | $10,864 | $365,706 | 28/1,367 | 0.02x | Speculative Long | MED | ASK | BEAR | $3.88 | 17% |
| SPY 773.0C | 2026-08-20 | 10 | $25,136 | $1,625,051 | 39/364 | 0.11x | Premium Sale | MED | BID | BEAR | $6.45 | 11% |
| SPY 773.0C | 2026-08-28 | 18 | $29,667 | $1,307,308 | 31/863 | 0.04x | Premium Sale | MED | BID | BEAR | $9.57 | 12% |
| SPY 770.0P | 2026-08-20 | 10 | $19,624 | $1,470,411 | 49/339 | 0.14x | Put Hedge Candidate | MED | ASK | BEAR | $4.00 | 11% |
| SPY 762.0P | 2026-08-31 | 21 | $6,272 | $317,473 | 14/569 | 0.02x | Speculative Long | MED | ASK | BEAR | $4.48 | 13% |
| SPY 780.0P | 2026-08-13 | 3 | $13,500 | $1,075,703 | 18/142 | 0.13x | Put Hedge Candidate | HI | ASK | BEAR | $7.50 | 12% |
| SPY 698.0P | 2026-09-18 | 39 | $8,802 | $281,363 | 54/2,067 | 0.03x | Speculative Long | MED | ASK | BEAR | $1.63 | 22% |
| SPY 767.0C | 2026-08-17 | 7 | $18,290 | $1,113,314 | 20/321 | 0.06x | Premium Sale | MED | BID | BEAR | $9.14 | 11% |
| SPY 724.0P | 2026-09-18 | 39 | $9,136 | $305,720 | 32/993 | 0.03x | Speculative Long | MED | ASK | BEAR | $2.85 | 18% |
| SPY 794.0C | 2026-09-18 | 39 | $12,627 | $524,055 | 23/3,228 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $5.49 | 12% |
| SPY 769.0C | 2026-08-13 | 3 | $9,698 | $810,366 | 15/638 | 0.02x | Premium Sale | MED | BID | BEAR | $6.46 | 12% |
| SPY 685.0P | 2026-08-28 | 18 | $1,075 | $50,935 | 43/1,602 | 0.03x | Premium Sale | MED | BID | BULL | $0.25 | 26% |
| SPY 781.0C | 2026-08-21 | 11 | $14,927 | $1,190,565 | 46/1,736 | 0.03x | Premium Sale | MED | BID | BEAR | $3.25 | 11% |
| SPY 746.0P | 2026-08-28 | 18 | $3,759 | $217,375 | 21/2,055 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.79 | 15% |
| SPY 800.0C | 2026-09-04 | 25 | $8,338 | $540,615 | 44/1,703 | 0.03x | Call Overwrite/Sale | MED | BID | BEAR | $1.90 | 11% |
| SPY 765.0P | 2026-08-18 | 8 | $13,035 | $1,272,337 | 66/526 | 0.13x | Put Hedge Candidate | MED | ASK | BEAR | $1.98 | 12% |
| SPY 749.0P | 2026-08-21 | 11 | $2,625 | $222,508 | 30/3,264 | 0.01x | Speculative Long | MED | ASK | BEAR | $0.88 | 15% |
| SPY 773.0P | 2026-08-18 | 8 | $18,348 | $1,481,110 | 41/235 | 0.17x | Put Hedge Candidate | MED | ASK | BEAR | $4.47 | 11% |
| SPY 710.0P | 2026-09-04 | 25 | $2,256 | $97,365 | 24/1,099 | 0.02x | Premium Sale | MED | BID | BULL | $0.94 | 21% |
| SPY 777.0C | 2026-08-14 | 4 | $71,273 | $8,016,875 | 271/2,107 | 0.13x | Unclear Flow | HI | MID | NEUT | $2.63 | 12% |
| SPY 751.0C | 2026-08-14 | 4 | $69,540 | $2,216,021 | 30/1,075 | 0.03x | Premium Sale | MED | BID | BEAR | $23.18 | 16% |
| SPY 775.0C | 2026-08-20 | 10 | $19,832 | $1,384,164 | 37/207 | 0.18x | Premium Sale | MED | BID | BEAR | $5.36 | 11% |
| SPY 787.0C | 2026-08-13 | 3 | $6,125 | $1,268,969 | 245/569 | 0.43x | Unclear Flow | HI | MID | NEUT | $0.25 | 12% |
| SPY 755.0P | 2026-08-18 | 8 | $3,212 | $349,169 | 44/423 | 0.10x | Speculative Long | MED | ASK | BEAR | $0.73 | 13% |
| SPY 772.0P | 2026-09-18 | 39 | $60,409 | $1,800,108 | 51/1,107 | 0.05x | Put Hedge Candidate | MED | ASK | BEAR | $11.84 | 13% |
| SPY 750.0P | 2026-09-18 | 39 | $369,402 | $12,284,437 | 638/23,210 | 0.03x | Unclear Flow | HI | MID | NEUT | $5.79 | 15% |
| SPY 745.0P | 2026-08-20 | 10 | $2,017 | $185,625 | 37/100 | 0.37x | Speculative Long | HI | ASK | BEAR | $0.55 | 15% |
| SPY 767.0P | 2026-09-18 | 39 | $54,054 | $1,671,457 | 54/1,370 | 0.04x | Put Hedge Candidate | MED | ASK | BEAR | $10.01 | 14% |
| SPY 766.0P | 2026-08-28 | 18 | $20,420 | $1,064,694 | 40/183 | 0.22x | Put Hedge Candidate | MED | ASK | BEAR | $5.11 | 13% |
| SPY 752.0P | 2026-08-31 | 21 | $4,632 | $246,516 | 17/505 | 0.03x | Speculative Long | MED | ASK | BEAR | $2.73 | 14% |
| SPY 773.0P | 2026-08-31 | 21 | $7,218 | $323,868 | 9/594 | 0.02x | Put Hedge Candidate | MED | ASK | BEAR | $8.02 | 12% |
| SPY 793.0C | 2026-09-18 | 39 | $11,029 | $449,979 | 19/2,885 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $5.80 | 12% |
| SPY 746.0C | 2026-08-11 | 1 | $10,992 | $307,578 | 4/384 | 0.01x | Premium Sale | MED | BID | BEAR | $27.48 | 22% |
| SPY 772.0P | 2026-08-28 | 18 | $22,880 | $1,107,925 | 32/493 | 0.06x | Put Hedge Candidate | MED | ASK | BEAR | $7.15 | 12% |
| SPY 761.0P | 2026-08-31 | 21 | $5,100 | $260,320 | 12/667 | 0.02x | Speculative Long | MED | ASK | BEAR | $4.25 | 13% |
| SPY 773.0P | 2026-08-20 | 10 | $16,544 | $1,157,475 | 32/109 | 0.29x | Put Hedge Candidate | HI | ASK | BEAR | $5.17 | 11% |
| SPY 769.0P | 2026-09-18 | 39 | $53,525 | $1,632,422 | 50/961 | 0.05x | Put Hedge Candidate | MED | ASK | BEAR | $10.71 | 13% |
| SPY 762.0C | 2026-09-04 | 25 | $385,214 | $10,900,412 | 202/386 | 0.52x | Premium Sale | MED | BID | BEAR | $19.07 | 14% |
| SPY 771.0C | 2026-09-18 | 39 | $87,966 | $2,405,176 | 54/1,029 | 0.05x | Premium Sale | MED | BID | BEAR | $16.29 | 13% |
| SPY 794.0C | 2026-08-31 | 21 | $1,030 | $72,737 | 5/922 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $2.06 | 11% |
| SPY 745.0P | 2026-09-04 | 25 | $2,502 | $113,646 | 9/1,877 | 0.00x | Speculative Long | MED | ASK | BEAR | $2.78 | 16% |
| SPY 767.0C | 2026-09-18 | 39 | $94,675 | $2,396,954 | 50/1,260 | 0.04x | Premium Sale | MED | BID | BEAR | $18.94 | 14% |
| SPY 757.0P | 2026-09-18 | 39 | $11,528 | $375,585 | 16/2,229 | 0.01x | Speculative Long | MED | ASK | BEAR | $7.21 | 14% |
| SPY 773.0C | 2026-08-18 | 8 | $16,240 | $1,207,698 | 29/130 | 0.22x | Premium Sale | MED | BID | BEAR | $5.60 | 11% |
| SPY 753.0P | 2026-08-17 | 7 | $6,439 | $779,591 | 137/170 | 0.81x | Unclear Flow | HI | MID | NEUT | $0.47 | 13% |
| SPY 768.0C | 2026-09-18 | 39 | $91,275 | $2,355,921 | 50/1,097 | 0.05x | Premium Sale | MED | BID | BEAR | $18.26 | 14% |
| SPY 788.0C | 2026-08-31 | 21 | $3,856 | $235,476 | 11/1,257 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $3.50 | 11% |
| SPY 734.0P | 2026-08-28 | 18 | $3,074 | $177,596 | 29/447 | 0.06x | Speculative Long | MED | ASK | BEAR | $1.06 | 17% |
| SPY 750.0P | 2026-08-19 | 9 | $2,029 | $202,859 | 33/206 | 0.16x | Speculative Long | MED | ASK | BEAR | $0.61 | 14% |
| SPY 800.0C | 2026-09-18 | 39 | $215,172 | $9,848,942 | 556/25,818 | 0.02x | Unclear Flow | HI | MID | NEUT | $3.87 | 12% |
| SPY 753.0P | 2026-09-04 | 25 | $9,072 | $409,340 | 24/171 | 0.14x | Speculative Long | MED | ASK | BEAR | $3.78 | 15% |
| SPY 785.0P | 2026-09-18 | 39 | $80,234 | $2,100,803 | 44/764 | 0.06x | Put Hedge Candidate | MED | ASK | BEAR | $18.23 | 12% |
| SPY 769.0C | 2026-09-18 | 39 | $87,975 | $2,313,727 | 50/1,475 | 0.03x | Premium Sale | MED | BID | BEAR | $17.59 | 13% |
| SPY 750.0P | 2026-08-20 | 10 | $2,066 | $190,014 | 27/768 | 0.04x | Speculative Long | MED | ASK | BEAR | $0.77 | 14% |
| SPY 766.0P | 2026-08-17 | 7 | $4,347 | $457,814 | 23/2,266 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $1.89 | 11% |
| SPY 749.0P | 2026-08-28 | 18 | $1,050 | $59,498 | 5/446 | 0.01x | Speculative Long | MED | ASK | BEAR | $2.10 | 15% |
| SPY 762.0C | 2026-08-11 | 1 | $294,084 | $18,702,374 | 252/430 | 0.59x | Unclear Flow | HI | MID | NEUT | $11.67 | 14% |
| SPY 729.0P | 2026-08-28 | 18 | $968 | $55,015 | 11/323 | 0.03x | Premium Sale | MED | BID | BULL | $0.88 | 18% |
| SPY 789.0C | 2026-08-31 | 21 | $3,548 | $221,765 | 11/962 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $3.23 | 11% |
| SPY 776.0C | 2026-08-18 | 8 | $12,976 | $1,096,034 | 32/144 | 0.22x | Premium Sale | MED | BID | BEAR | $4.05 | 11% |
| SPY 755.0C | 2026-08-14 | 4 | $48,250 | $1,804,490 | 25/2,838 | 0.01x | Premium Sale | MED | BID | BEAR | $19.30 | 15% |
| SPY 790.0C | 2026-08-14 | 4 | $13,450 | $2,424,175 | 538/8,606 | 0.06x | Unclear Flow | HI | MID | NEUT | $0.25 | 12% |
| SPY 782.0C | 2026-08-12 | 2 | $15,004 | $3,273,670 | 341/1,815 | 0.19x | Unclear Flow | HI | MID | NEUT | $0.44 | 12% |
| SPY 773.0P | 2026-09-11 | 32 | $13,429 | $463,682 | 13/203 | 0.06x | Put Hedge Candidate | MED | ASK | BEAR | $10.33 | 13% |
| SPY 773.0C | 2026-08-19 | 9 | $16,254 | $1,124,408 | 27/218 | 0.12x | Premium Sale | MED | BID | BEAR | $6.02 | 11% |
| SPY 772.0P | 2026-08-19 | 9 | $14,553 | $1,118,277 | 33/331 | 0.10x | Put Hedge Candidate | MED | ASK | BEAR | $4.41 | 11% |
| SPY 768.0P | 2026-08-21 | 11 | $12,933 | $939,465 | 35/2,318 | 0.02x | Put Hedge Candidate | MED | ASK | BEAR | $3.70 | 12% |
| SPY 772.0P | 2026-09-04 | 25 | $43,375 | $1,733,069 | 50/621 | 0.08x | Put Hedge Candidate | MED | ASK | BEAR | $8.68 | 13% |
| SPY 812.0C | 2026-09-18 | 39 | $5,611 | $303,846 | 31/1,006 | 0.03x | Speculative Long | MED | ASK | BULL | $1.81 | 12% |
| SPY 720.0P | 2026-09-11 | 32 | $52,272 | $2,018,876 | 297/1,025 | 0.29x | Unclear Flow | HI | MID | NEUT | $1.76 | 19% |
| SPY 776.0C | 2026-09-04 | 25 | $11,988 | $468,800 | 12/626 | 0.02x | Premium Sale | MED | BID | BEAR | $9.99 | 12% |
| SPY 771.0C | 2026-08-12 | 2 | $41,850 | $4,588,658 | 93/2,187 | 0.04x | Unclear Flow | HI | MID | NEUT | $4.50 | 12% |
| SPY 791.0C | 2026-09-11 | 32 | $8,730 | $400,243 | 17/180 | 0.09x | Call Overwrite/Sale | MED | BID | BEAR | $5.13 | 12% |
| SPY 781.0P | 2026-08-12 | 2 | $12,800 | $1,055,155 | 16/157 | 0.10x | Put Hedge Candidate | HI | BUY | BEAR | $8.00 | 12% |
| SPY 759.0C | 2026-08-14 | 4 | $43,470 | $1,942,121 | 28/4,321 | 0.01x | Premium Sale | MED | BID | BEAR | $15.53 | 14% |
| SPY 642.0P | 2026-09-18 | 39 | $1,386 | $37,882 | 21/530 | 0.04x | Premium Sale | MED | BID | BULL | $0.66 | 29% |
| SPY 690.0C | 2026-08-21 | 11 | $270,352 | $2,458,643 | 32/5,803 | 0.01x | Premium Sale | MED | BID | BEAR | $84.48 | 26% |
| SPY 746.0P | 2026-09-18 | 39 | $7,710 | $258,044 | 15/2,934 | 0.01x | Speculative Long | MED | ASK | BEAR | $5.14 | 16% |
| SPY 752.0P | 2026-09-04 | 25 | $7,623 | $344,841 | 21/166 | 0.13x | Speculative Long | MED | ASK | BEAR | $3.63 | 15% |
| SPY 772.0P | 2026-08-31 | 21 | $25,636 | $1,176,644 | 34/364 | 0.09x | Premium Sale | MED | SEL | BULL | $7.54 | 12% |
| SPY 752.0P | 2026-08-12 | 2 | $11,320 | $2,120,902 | 1,132/746 | 1.52x | Unclear Flow | HI | MID | NEUT | $0.10 | 18% |
| SPY 695.0P | 2026-09-04 | 25 | $1,742 | $70,453 | 26/3,072 | 0.01x | Speculative Long | MED | ASK | BEAR | $0.67 | 23% |
| SPY 777.0C | 2026-08-18 | 8 | $11,913 | $1,048,528 | 33/596 | 0.06x | Premium Sale | MED | BID | BEAR | $3.61 | 11% |
| SPY 730.0P | 2026-08-31 | 21 | $29,376 | $1,587,812 | 272/29,106 | 0.01x | Unclear Flow | HI | MID | NEUT | $1.08 | 17% |
| SPY 775.0P | 2026-08-17 | 7 | $53,040 | $4,320,587 | 104/343 | 0.30x | Unclear Flow | HI | MID | NEUT | $5.10 | 11% |
| SPY 715.0P | 2026-09-04 | 25 | $1,526 | $65,576 | 14/1,336 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.09 | 20% |
| SPY 693.0P | 2026-09-18 | 39 | $1,500 | $46,762 | 10/1,171 | 0.01x | Premium Sale | MED | BID | BULL | $1.50 | 22% |
| SPY 781.0C | 2026-09-11 | 32 | $33,744 | $1,269,867 | 37/522 | 0.07x | Premium Sale | MED | BID | BEAR | $9.12 | 12% |
| SPY 772.0C | 2026-08-31 | 21 | $22,386 | $912,259 | 21/753 | 0.03x | Premium Sale | MED | BID | BEAR | $10.66 | 12% |
| SPY 765.0P | 2026-08-28 | 18 | $12,558 | $660,850 | 26/1,135 | 0.02x | Put Hedge Candidate | MED | ASK | BEAR | $4.83 | 13% |
| SPY 775.0C | 2026-09-04 | 25 | $38,142 | $1,449,879 | 36/951 | 0.04x | Premium Sale | MED | BID | BEAR | $10.60 | 12% |
| SPY 769.0C | 2026-08-12 | 2 | $67,965 | $6,466,550 | 115/1,835 | 0.06x | Unclear Flow | HI | MID | NEUT | $5.91 | 13% |
| SPY 747.0P | 2026-08-13 | 3 | $1,116 | $177,983 | 97/696 | 0.14x | Speculative Long | HI | ASK | BEAR | $0.11 | 19% |
| SPY 753.0P | 2026-08-31 | 21 | $2,855 | $151,590 | 10/1,653 | 0.01x | Speculative Long | MED | ASK | BEAR | $2.85 | 14% |
| SPY 767.0P | 2026-08-28 | 18 | $13,512 | $696,402 | 25/310 | 0.08x | Put Hedge Candidate | MED | ASK | BEAR | $5.41 | 13% |
| SPY 783.0C | 2026-08-21 | 11 | $8,288 | $707,566 | 32/5,400 | 0.01x | Premium Sale | MED | BID | BEAR | $2.59 | 11% |
| SPY 704.0P | 2026-09-18 | 39 | $1,488 | $47,567 | 8/1,146 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.86 | 21% |
| SPY 762.0P | 2026-09-18 | 39 | $8,480 | $270,044 | 10/1,166 | 0.01x | Speculative Long | MED | ASK | BEAR | $8.48 | 14% |
| SPY 749.0P | 2026-08-14 | 4 | $7,656 | $1,034,592 | 348/1,178 | 0.30x | Unclear Flow | HI | MID | NEUT | $0.22 | 17% |
| SPY 777.0C | 2026-09-04 | 25 | $33,232 | $1,324,518 | 35/678 | 0.05x | Premium Sale | MED | BID | BEAR | $9.49 | 12% |
| SPY 775.0C | 2026-08-31 | 21 | $14,312 | $630,021 | 16/2,909 | 0.01x | Premium Sale | MED | BID | BEAR | $8.95 | 12% |
| SPY 799.0C | 2026-09-11 | 32 | $5,445 | $289,028 | 18/694 | 0.03x | Call Overwrite/Sale | MED | BID | BEAR | $3.02 | 11% |
| SPY 773.0C | 2026-09-11 | 32 | $81,679 | $2,615,421 | 61/335 | 0.18x | Premium Sale | MED | SEL | BEAR | $13.39 | 13% |
| SPY 675.0P | 2026-09-11 | 32 | $1,120 | $37,534 | 16/157 | 0.10x | Premium Sale | MED | BID | BULL | $0.70 | 25% |
| SPY 794.0C | 2026-09-11 | 32 | $6,352 | $308,445 | 15/203 | 0.07x | Speculative Long | MED | ASK | BULL | $4.23 | 12% |
| SPY 765.0P | 2026-08-19 | 9 | $7,312 | $650,336 | 32/1,567 | 0.02x | Put Hedge Candidate | MED | ASK | BEAR | $2.29 | 12% |
| SPY 759.0P | 2026-08-28 | 18 | $3,128 | $172,455 | 9/186 | 0.05x | Speculative Long | MED | ASK | BEAR | $3.48 | 14% |
| SPY 776.0C | 2026-08-31 | 21 | $4,175 | $189,914 | 5/1,233 | 0.00x | Premium Sale | MED | BID | BEAR | $8.35 | 12% |
| SPY 757.0P | 2026-09-04 | 25 | $6,712 | $298,226 | 15/599 | 0.03x | Speculative Long | MED | ASK | BEAR | $4.47 | 14% |
| SPY 785.0P | 2026-08-14 | 4 | $9,508 | $547,212 | 8/663 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $11.88 | 12% |
| SPY 772.0P | 2026-08-20 | 10 | $10,925 | $783,322 | 23/368 | 0.06x | Put Hedge Candidate | MED | ASK | BEAR | $4.75 | 11% |
| SPY 740.0P | 2026-08-28 | 18 | $2,040 | $118,686 | 15/3,050 | 0.00x | Speculative Long | MED | ASK | BEAR | $1.36 | 16% |
| SPY 780.0C | 2026-08-20 | 10 | $8,586 | $720,131 | 27/258 | 0.10x | Premium Sale | MED | BID | BEAR | $3.18 | 11% |
| SPY 766.0C | 2026-08-14 | 4 | $8,456 | $536,318 | 9/1,913 | 0.00x | Premium Sale | MED | BID | BEAR | $9.39 | 13% |
| SPY 744.0C | 2026-08-21 | 11 | $87,136 | $2,016,910 | 28/5,423 | 0.01x | Premium Sale | MED | BID | BEAR | $31.12 | 15% |
| SPY 755.0C | 2026-08-17 | 7 | $9,725 | $352,924 | 5/253 | 0.02x | Premium Sale | MED | BID | BEAR | $19.45 | 13% |
| SPY 700.0P | 2026-09-18 | 39 | $87,040 | $2,786,661 | 512/56,613 | 0.01x | Unclear Flow | HI | MID | NEUT | $1.70 | 21% |
| SPY 760.0C | 2026-08-13 | 3 | $15,571 | $772,855 | 11/544 | 0.02x | Premium Sale | MED | BID | BEAR | $14.16 | 14% |
| SPY 738.0P | 2026-09-04 | 25 | $4,719 | $215,803 | 22/710 | 0.03x | Speculative Long | MED | ASK | BEAR | $2.15 | 17% |
| SPY 809.0C | 2026-09-18 | 39 | $3,960 | $206,807 | 18/957 | 0.02x | Call Overwrite/Sale | MED | BID | BEAR | $2.20 | 12% |
| SPY 780.0P | 2026-08-14 | 4 | $7,795 | $573,844 | 10/819 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $7.79 | 12% |
| SPY 756.0P | 2026-09-11 | 32 | $6,420 | $247,221 | 12/107 | 0.11x | Speculative Long | MED | ASK | BEAR | $5.35 | 14% |
| SPY 680.0P | 2026-09-18 | 39 | $51,566 | $1,566,467 | 437/23,293 | 0.02x | Unclear Flow | HI | MID | NEUT | $1.18 | 24% |
| SPY 772.0C | 2026-08-18 | 8 | $4,872 | $352,235 | 8/213 | 0.04x | Premium Sale | MED | BID | BEAR | $6.09 | 11% |
| SPY 753.0C | 2026-08-14 | 4 | $27,599 | $950,714 | 13/1,371 | 0.01x | Premium Sale | MED | BID | BEAR | $21.23 | 16% |
| SPY 781.0C | 2026-08-28 | 18 | $9,963 | $546,004 | 18/1,454 | 0.01x | Premium Sale | MED | BID | BEAR | $5.54 | 12% |
| SPY 800.0C | 2026-09-11 | 32 | $4,520 | $243,659 | 16/601 | 0.03x | Call Overwrite/Sale | MED | BID | BEAR | $2.83 | 11% |
| SPY 784.0C | 2026-08-12 | 2 | $11,492 | $2,665,744 | 442/2,747 | 0.16x | Unclear Flow | HI | MID | NEUT | $0.26 | 12% |
| SPY 750.0C | 2026-08-12 | 2 | $18,964 | $606,919 | 8/268 | 0.03x | Premium Sale | MED | BID | BEAR | $23.70 | 18% |
| SPY 707.0P | 2026-09-04 | 25 | $1,246 | $52,135 | 14/232 | 0.06x | Speculative Long | MED | ASK | BEAR | $0.89 | 21% |
| SPY 795.0C | 2026-09-11 | 32 | $1,572 | $78,474 | 4/668 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $3.93 | 12% |
| SPY 740.0P | 2026-08-20 | 10 | $1,215 | $110,325 | 30/234 | 0.13x | Speculative Long | MED | ASK | BEAR | $0.41 | 16% |
| SPY 752.0C | 2026-08-14 | 4 | $26,646 | $882,321 | 12/1,548 | 0.01x | Premium Sale | MED | BID | BEAR | $22.20 | 16% |
| SPY 754.0C | 2026-08-21 | 11 | $71,643 | $2,217,647 | 33/4,968 | 0.01x | Premium Sale | MED | BID | BEAR | $21.71 | 14% |
| SPY 772.0C | 2026-08-20 | 10 | $16,123 | $1,005,908 | 23/114 | 0.20x | Premium Sale | MED | BID | BEAR | $7.01 | 11% |
| SPY 741.0P | 2026-08-28 | 18 | $1,995 | $115,651 | 14/1,400 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.42 | 16% |
| SPY 723.0P | 2026-09-11 | 32 | $1,337 | $51,702 | 7/103 | 0.07x | Premium Sale | MED | BID | BULL | $1.91 | 19% |
| SPY 789.0C | 2026-08-21 | 11 | $1,464 | $151,157 | 12/1,293 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $1.22 | 11% |
| SPY 754.0P | 2026-09-18 | 39 | $5,900 | $194,125 | 9/1,335 | 0.01x | Speculative Long | MED | ASK | BEAR | $6.55 | 15% |
| SPY 771.0P | 2026-08-28 | 18 | $10,140 | $497,972 | 15/1,306 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $6.76 | 12% |
| SPY 728.0P | 2026-08-21 | 11 | $1,340 | $108,800 | 47/4,874 | 0.01x | Speculative Long | MED | ASK | BEAR | $0.29 | 19% |
| SPY 758.0P | 2026-09-04 | 25 | $5,137 | $227,130 | 11/658 | 0.02x | Speculative Long | MED | ASK | BEAR | $4.67 | 14% |
| SPY 751.0P | 2026-09-04 | 25 | $4,886 | $221,331 | 14/553 | 0.03x | Speculative Long | MED | ASK | BEAR | $3.49 | 15% |
| SPY 760.0P | 2026-09-18 | 39 | $109,710 | $3,524,684 | 138/30,564 | 0.00x | Unclear Flow | MED | MID | NEUT | $7.95 | 14% |
| SPY 744.0P | 2026-08-21 | 11 | $1,143 | $97,829 | 18/4,181 | 0.00x | Speculative Long | MED | ASK | BEAR | $0.64 | 16% |
| SPY 733.0P | 2026-08-31 | 21 | $1,336 | $71,963 | 11/1,388 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.21 | 17% |
| SPY 785.0C | 2026-08-31 | 21 | $8,019 | $456,118 | 18/2,641 | 0.01x | Premium Sale | MED | BID | BEAR | $4.46 | 11% |
| SPY 771.0P | 2026-08-18 | 8 | $8,074 | $689,310 | 22/166 | 0.13x | Put Hedge Candidate | MED | ASK | BEAR | $3.67 | 11% |
| SPY 764.0C | 2026-08-28 | 18 | $18,732 | $643,276 | 12/1,031 | 0.01x | Premium Sale | MED | BID | BEAR | $15.61 | 13% |
| SPY 788.0C | 2026-09-18 | 39 | $6,072 | $226,998 | 8/1,684 | 0.00x | Call Overwrite/Sale | MED | BID | BEAR | $7.59 | 12% |
| SPY 705.0P | 2026-09-11 | 32 | $1,125 | $41,459 | 9/488 | 0.02x | Speculative Long | MED | ASK | BEAR | $1.25 | 21% |
| SPY 781.0C | 2026-08-31 | 21 | $8,407 | $432,582 | 14/865 | 0.02x | Premium Sale | MED | BID | BEAR | $6.01 | 11% |
| SPY 803.0C | 2026-09-18 | 39 | $3,870 | $185,160 | 12/1,650 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $3.23 | 12% |
| SPY 761.0C | 2026-08-11 | 1 | $11,380 | $672,750 | 9/494 | 0.02x | Premium Sale | MED | BID | BEAR | $12.64 | 15% |
| SPY 750.0P | 2026-08-14 | 4 | $9,144 | $1,232,991 | 381/26,651 | 0.01x | Unclear Flow | HI | MID | NEUT | $0.24 | 17% |
| SPY 756.0C | 2026-08-14 | 4 | $22,020 | $859,280 | 12/2,547 | 0.00x | Premium Sale | MED | BID | BEAR | $18.35 | 15% |
| SPY 755.0C | 2026-08-12 | 2 | $13,132 | $523,738 | 7/1,199 | 0.01x | Premium Sale | MED | BID | BEAR | $18.76 | 16% |
| SPY 751.0P | 2026-08-14 | 4 | $4,675 | $663,080 | 187/1,385 | 0.14x | Unclear Flow | HI | MID | NEUT | $0.25 | 17% |
| SPY 799.0C | 2026-09-04 | 25 | $1,020 | $65,498 | 5/614 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $2.04 | 11% |
| SPY 630.0P | 2026-08-31 | 21 | $1,309 | $46,987 | 119/1,013 | 0.12x | Premium Sale | MED | BID | BULL | $0.11 | 34% |
| SPY 782.0C | 2026-08-11 | 1 | $18,010 | $6,804,439 | 1,801/1,750 | 1.03x | Unclear Flow | HI | MID | NEUT | $0.10 | 11% |
| SPY 797.0C | 2026-09-04 | 25 | $3,622 | $222,508 | 15/518 | 0.03x | Call Overwrite/Sale | MED | BID | BEAR | $2.42 | 11% |
| SPY 733.0P | 2026-08-28 | 18 | $1,218 | $70,608 | 12/576 | 0.02x | Speculative Long | MED | ASK | BEAR | $1.02 | 18% |
| SPY 750.0P | 2026-09-11 | 32 | $4,315 | $168,933 | 10/759 | 0.01x | Speculative Long | MED | ASK | BEAR | $4.31 | 15% |
| SPY 772.0P | 2026-08-18 | 8 | $7,714 | $640,032 | 19/186 | 0.10x | Put Hedge Candidate | MED | ASK | BEAR | $4.06 | 11% |
| SPY 754.0C | 2026-08-14 | 4 | $22,292 | $799,596 | 11/2,220 | 0.00x | Premium Sale | MED | BID | BEAR | $20.27 | 15% |
| SPY 754.0P | 2026-08-14 | 4 | $4,012 | $560,931 | 118/2,572 | 0.05x | Unclear Flow | HI | MID | NEUT | $0.34 | 16% |
| SPY 730.0P | 2026-09-04 | 25 | $2,952 | $134,341 | 18/2,110 | 0.01x | Speculative Long | MED | ASK | BEAR | $1.64 | 18% |
| SPY 742.0P | 2026-08-21 | 11 | $8,721 | $737,969 | 153/4,235 | 0.04x | Unclear Flow | HI | MID | NEUT | $0.57 | 16% |
| SPY 774.0C | 2026-08-18 | 8 | $7,575 | $588,090 | 15/287 | 0.05x | Premium Sale | MED | BID | BEAR | $5.05 | 11% |
| SPY 741.0P | 2026-09-18 | 39 | $4,005 | $134,689 | 9/1,202 | 0.01x | Speculative Long | MED | ASK | BEAR | $4.45 | 16% |
| SPY 786.0C | 2026-08-13 | 3 | $2,294 | $465,207 | 74/329 | 0.22x | Unclear Flow | HI | MID | NEUT | $0.31 | 12% |
| SPY 762.0P | 2026-08-11 | 1 | $5,560 | $1,777,803 | 556/717 | 0.78x | Unclear Flow | HI | MID | NEUT | $0.10 | 15% |
| SPY 795.0C | 2026-08-14 | 4 | $17,300 | $3,629,729 | 1,730/6,215 | 0.28x | Unclear Flow | HI | MID | NEUT | $0.10 | 13% |
| SPY 739.0P | 2026-09-04 | 25 | $3,544 | $162,522 | 16/450 | 0.04x | Speculative Long | MED | ASK | BEAR | $2.21 | 17% |
| SPY 749.0P | 2026-09-04 | 25 | $3,870 | $175,962 | 12/125 | 0.10x | Speculative Long | MED | ASK | BEAR | $3.23 | 15% |
| SPY 762.0P | 2026-09-04 | 25 | $5,545 | $240,547 | 10/225 | 0.04x | Speculative Long | MED | ASK | BEAR | $5.54 | 14% |
| SPY 753.0P | 2026-08-14 | 4 | $4,123 | $572,513 | 133/3,616 | 0.04x | Unclear Flow | HI | MID | NEUT | $0.31 | 16% |
| SPY 785.0C | 2026-08-12 | 2 | $10,108 | $2,533,060 | 532/2,846 | 0.19x | Unclear Flow | HI | MID | NEUT | $0.19 | 12% |
| SPY 781.0C | 2026-09-18 | 39 | $19,233 | $633,381 | 18/1,935 | 0.01x | Premium Sale | MED | BID | BEAR | $10.69 | 13% |
| SPY 772.0P | 2026-09-11 | 32 | $20,738 | $726,588 | 21/322 | 0.07x | Put Hedge Candidate | MED | ASK | BEAR | $9.88 | 13% |
| SPY 761.0P | 2026-08-12 | 2 | $2,262 | $461,367 | 78/636 | 0.12x | Unclear Flow | HI | MID | NEUT | $0.29 | 15% |
| SPY 774.0C | 2026-09-11 | 32 | $21,888 | $711,383 | 17/461 | 0.04x | Premium Sale | MED | BID | BEAR | $12.88 | 13% |
| SPY 720.0C | 2026-08-12 | 2 | $21,458 | $308,507 | 4/248 | 0.02x | Premium Sale | MED | BID | BEAR | $53.64 | 1% |
| SPY 768.0P | 2026-08-28 | 18 | $8,001 | $407,761 | 14/345 | 0.04x | Put Hedge Candidate | MED | ASK | BEAR | $5.71 | 13% |
| SPY 755.0P | 2026-09-11 | 32 | $4,124 | $159,425 | 8/479 | 0.02x | Speculative Long | MED | ASK | BEAR | $5.15 | 14% |
| SPY 776.0C | 2026-09-11 | 32 | $19,924 | $675,715 | 17/471 | 0.04x | Premium Sale | MED | BID | BEAR | $11.72 | 12% |
| SPY 770.0C | 2026-09-11 | 32 | $27,585 | $825,416 | 18/317 | 0.06x | Premium Sale | MED | BID | BEAR | $15.32 | 13% |
| SPY 736.0P | 2026-09-04 | 25 | $3,192 | $146,419 | 16/578 | 0.03x | Speculative Long | MED | ASK | BEAR | $1.99 | 17% |
| SPY 650.0P | 2026-09-18 | 39 | $48,600 | $1,390,094 | 675/80,849 | 0.01x | Unclear Flow | MED | MID | NEUT | $0.72 | 28% |
| SPY 725.0P | 2026-08-28 | 18 | $8,588 | $484,671 | 113/6,606 | 0.02x | Unclear Flow | MED | MID | NEUT | $0.76 | 19% |
| SPY 769.0C | 2026-08-14 | 4 | $32,844 | $2,432,057 | 46/3,266 | 0.01x | Unclear Flow | MED | MID | NEUT | $7.14 | 12% |
| SPY 754.0P | 2026-08-17 | 7 | $3,276 | $393,128 | 63/229 | 0.28x | Unclear Flow | HI | MID | NEUT | $0.52 | 13% |
| SPY 793.0C | 2026-09-11 | 32 | $4,068 | $193,847 | 9/138 | 0.07x | Call Overwrite/Sale | MED | BID | BEAR | $4.52 | 12% |
| SPY 771.0C | 2026-08-28 | 18 | $11,842 | $494,542 | 11/1,059 | 0.01x | Premium Sale | MED | BID | BEAR | $10.77 | 12% |
| SPY 730.0P | 2026-08-28 | 18 | $7,280 | $416,835 | 80/1,596 | 0.05x | Unclear Flow | HI | MID | NEUT | $0.91 | 18% |
| SPY 758.0P | 2026-09-18 | 39 | $4,464 | $144,886 | 6/1,171 | 0.01x | Speculative Long | MED | ASK | BEAR | $7.44 | 14% |
| SPY 694.0P | 2026-08-31 | 21 | $986 | $48,497 | 27/686 | 0.04x | Speculative Long | MED | ASK | BEAR | $0.36 | 23% |
| SPY 780.0C | 2026-08-21 | 11 | $103,607 | $7,992,472 | 287/26,358 | 0.01x | Unclear Flow | MED | MID | NEUT | $3.61 | 11% |
| SPY 805.0C | 2026-09-11 | 32 | $2,561 | $149,864 | 13/402 | 0.03x | Call Overwrite/Sale | MED | BID | BEAR | $1.97 | 11% |
| SPY 767.0P | 2026-08-31 | 21 | $7,560 | $366,256 | 13/197 | 0.07x | Put Hedge Candidate | MED | ASK | BEAR | $5.81 | 13% |
| SPY 782.0C | 2026-09-18 | 39 | $17,323 | $581,610 | 17/3,305 | 0.01x | Premium Sale | MED | BID | BEAR | $10.19 | 13% |
| SPY 740.0P | 2026-09-04 | 25 | $2,754 | $126,351 | 12/1,480 | 0.01x | Speculative Long | MED | ASK | BEAR | $2.29 | 16% |
| SPY 735.0P | 2026-09-11 | 32 | $22,161 | $870,073 | 83/874 | 0.09x | Unclear Flow | HI | MID | NEUT | $2.67 | 17% |
| SPY 775.0C | 2026-08-19 | 9 | $5,946 | $444,923 | 12/289 | 0.04x | Premium Sale | MED | BID | BEAR | $4.96 | 11% |
| SPY 717.0P | 2026-09-18 | 39 | $2,662 | $88,399 | 11/1,333 | 0.01x | Speculative Long | MED | ASK | BEAR | $2.42 | 19% |
| SPY 743.0P | 2026-09-18 | 39 | $3,297 | $110,774 | 7/1,619 | 0.00x | Speculative Long | MED | ASK | BEAR | $4.71 | 16% |
| SPY 799.0C | 2026-09-18 | 39 | $3,288 | $148,153 | 8/1,966 | 0.00x | Call Overwrite/Sale | MED | BID | BEAR | $4.11 | 12% |
| SPY 777.0C | 2026-08-28 | 18 | $7,380 | $363,259 | 10/509 | 0.02x | Premium Sale | MED | BID | BEAR | $7.38 | 12% |
| SPY 731.0P | 2026-09-11 | 32 | $3,075 | $120,877 | 13/198 | 0.07x | Speculative Long | MED | ASK | BEAR | $2.37 | 17% |
| SPY 741.0P | 2026-08-31 | 21 | $1,169 | $63,137 | 7/1,637 | 0.00x | Speculative Long | MED | ASK | BEAR | $1.67 | 16% |
| SPY 760.0P | 2026-09-11 | 32 | $3,726 | $141,123 | 6/1,149 | 0.01x | Speculative Long | MED | ASK | BEAR | $6.21 | 14% |
| SPY 758.0P | 2026-08-18 | 8 | $970 | $103,357 | 10/673 | 0.01x | Speculative Long | MED | ASK | BEAR | $0.97 | 13% |
| SPY 690.0P | 2026-08-31 | 21 | $8,636 | $407,064 | 254/6,704 | 0.04x | Unclear Flow | HI | MID | NEUT | $0.34 | 24% |
| SPY 759.0P | 2026-08-12 | 2 | $2,112 | $419,932 | 96/585 | 0.16x | Unclear Flow | HI | MID | NEUT | $0.22 | 15% |
| SPY 788.0C | 2026-08-28 | 18 | $1,560 | $102,234 | 5/328 | 0.02x | Call Overwrite/Sale | MED | BID | BEAR | $3.12 | 11% |
| SPY 732.0P | 2026-09-18 | 39 | $28,000 | $938,962 | 80/10,772 | 0.01x | Unclear Flow | MED | MID | NEUT | $3.50 | 17% |
| SPY 778.0C | 2026-08-28 | 18 | $6,201 | $313,416 | 9/876 | 0.01x | Premium Sale | MED | BID | BEAR | $6.89 | 12% |
| SPY 767.0C | 2026-09-04 | 25 | $163,468 | $4,970,869 | 101/341 | 0.30x | Premium Sale | HI | BID | BEAR | $16.18 | 14% |
| SPY 745.0P | 2026-08-14 | 4 | $5,168 | $697,695 | 323/4,881 | 0.07x | Unclear Flow | HI | MID | NEUT | $0.16 | 19% |
| SPY 740.0P | 2026-08-21 | 11 | $9,516 | $784,910 | 183/33,318 | 0.01x | Unclear Flow | MED | MID | NEUT | $0.52 | 16% |
| SPY 784.0C | 2026-08-31 | 21 | $5,291 | $293,728 | 11/871 | 0.01x | Premium Sale | MED | BID | BEAR | $4.81 | 11% |
| SPY 727.0P | 2026-09-11 | 32 | $18,444 | $719,365 | 87/227 | 0.38x | Unclear Flow | HI | MID | NEUT | $2.12 | 18% |
| SPY 796.0C | 2026-09-11 | 32 | $2,972 | $149,515 | 8/150 | 0.05x | Call Overwrite/Sale | MED | BID | BEAR | $3.71 | 12% |
| SPY 755.0P | 2026-08-20 | 10 | $1,008 | $90,861 | 9/163 | 0.06x | Speculative Long | MED | ASK | BEAR | $1.12 | 13% |
| SPY 778.0C | 2026-08-19 | 9 | $4,660 | $392,122 | 13/263 | 0.05x | Premium Sale | MED | BID | BEAR | $3.58 | 11% |
| SPY 787.0C | 2026-09-18 | 39 | $3,992 | $146,674 | 5/995 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $7.98 | 12% |
| SPY 781.0P | 2026-08-14 | 4 | $4,272 | $299,852 | 5/493 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $8.54 | 12% |
| SPY 789.0C | 2026-08-17 | 7 | $2,550 | $373,169 | 50/225 | 0.22x | Unclear Flow | HI | MID | NEUT | $0.51 | 10% |
| SPY 748.0C | 2026-08-14 | 4 | $15,672 | $448,082 | 6/854 | 0.01x | Premium Sale | MED | BID | BEAR | $26.12 | 17% |
| SPY 756.0C | 2026-08-12 | 2 | $8,885 | $372,395 | 5/220 | 0.02x | Premium Sale | MED | BID | BEAR | $17.77 | 16% |
| SPY 766.0C | 2026-08-12 | 2 | $2,508 | $192,500 | 3/489 | 0.01x | Premium Sale | MED | BID | BEAR | $8.36 | 13% |
| SPY 801.0C | 2026-09-18 | 39 | $2,552 | $118,470 | 7/1,609 | 0.00x | Call Overwrite/Sale | MED | BID | BEAR | $3.65 | 12% |
| SPY 670.0P | 2026-09-04 | 25 | $10,560 | $398,563 | 264/930 | 0.28x | Unclear Flow | HI | MID | NEUT | $0.40 | 27% |
| SPY 786.0C | 2026-08-28 | 18 | $1,484 | $92,503 | 4/231 | 0.02x | Speculative Long | MED | ASK | BULL | $3.71 | 11% |
| SPY 777.0P | 2026-08-28 | 18 | $7,528 | $337,432 | 8/110 | 0.07x | Put Hedge Candidate | MED | ASK | BEAR | $9.41 | 12% |
| SPY 784.0C | 2026-08-21 | 11 | $3,227 | $284,522 | 14/2,255 | 0.01x | Premium Sale | MED | BID | BEAR | $2.30 | 11% |
| SPY 725.0P | 2026-09-11 | 32 | $15,678 | $609,319 | 78/1,114 | 0.07x | Unclear Flow | MED | MID | NEUT | $2.01 | 18% |
| SPY 774.0C | 2026-08-19 | 9 | $4,928 | $354,387 | 9/168 | 0.05x | Premium Sale | MED | BID | BEAR | $5.47 | 11% |
| SPY 712.0P | 2026-09-18 | 39 | $2,170 | $71,382 | 10/1,028 | 0.01x | Speculative Long | MED | ASK | BEAR | $2.17 | 20% |
| SPY 732.0C | 2026-08-21 | 11 | $42,780 | $746,106 | 10/316 | 0.03x | Premium Sale | MED | BID | BEAR | $42.78 | 18% |
| SPY 762.0C | 2026-08-21 | 11 | $25,083 | $1,014,889 | 17/3,773 | 0.00x | Premium Sale | MED | BID | BEAR | $14.75 | 13% |
| SPY 794.0C | 2026-08-21 | 11 | $4,148 | $489,084 | 68/1,293 | 0.05x | Unclear Flow | MED | MID | NEUT | $0.61 | 11% |
| SPY 746.0P | 2026-08-13 | 3 | $2,856 | $405,376 | 238/236 | 1.01x | Unclear Flow | HI | MID | NEUT | $0.12 | 19% |
| SPY 800.0C | 2026-08-21 | 11 | $8,235 | $1,076,771 | 305/25,902 | 0.01x | Unclear Flow | MED | MID | NEUT | $0.27 | 11% |
| SPY 803.0C | 2026-09-11 | 32 | $2,052 | $116,364 | 9/172 | 0.05x | Call Overwrite/Sale | MED | BID | BEAR | $2.28 | 11% |
| SPY 775.0P | 2026-08-28 | 18 | $5,904 | $273,683 | 7/685 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $8.44 | 12% |
| SPY 767.0P | 2026-08-18 | 8 | $3,166 | $297,111 | 13/186 | 0.07x | Put Hedge Candidate | MED | ASK | BEAR | $2.44 | 11% |
| SPY 703.0P | 2026-09-18 | 39 | $1,795 | $58,143 | 10/551 | 0.02x | Speculative Long | MED | ASK | BEAR | $1.79 | 21% |
| SPY 703.0C | 2026-08-31 | 21 | $57,976 | $600,477 | 8/188 | 0.04x | Premium Sale | MED | BID | BEAR | $72.47 | 22% |
| SPY 711.0P | 2026-09-18 | 39 | $14,697 | $481,319 | 69/2,590 | 0.03x | Unclear Flow | MED | MID | NEUT | $2.13 | 20% |
| SPY 790.0C | 2026-08-13 | 3 | $2,444 | $553,096 | 188/593 | 0.32x | Unclear Flow | HI | MID | NEUT | $0.13 | 12% |
| SPY 776.0P | 2026-08-28 | 18 | $6,233 | $284,414 | 7/132 | 0.05x | Put Hedge Candidate | MED | ASK | BEAR | $8.90 | 12% |
| SPY 755.0C | 2026-09-18 | 39 | $178,112 | $3,618,100 | 64/15,591 | 0.00x | Premium Sale | MED | SEL | BEAR | $27.83 | 15% |
| SPY 752.0P | 2026-08-14 | 4 | $2,324 | $324,510 | 83/1,267 | 0.07x | Unclear Flow | HI | MID | NEUT | $0.28 | 16% |
| SPY 771.0P | 2026-09-04 | 25 | $10,784 | $435,098 | 13/1,972 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $8.29 | 13% |
| SPY 757.0P | 2026-08-12 | 2 | $2,057 | $402,821 | 121/760 | 0.16x | Unclear Flow | HI | MID | NEUT | $0.17 | 16% |
| SPY 772.0C | 2026-09-11 | 32 | $18,284 | $570,469 | 13/207 | 0.06x | Premium Sale | MED | BID | BEAR | $14.06 | 13% |
| SPY 760.0C | 2026-08-19 | 9 | $23,430 | $958,317 | 15/156 | 0.10x | Premium Sale | MED | BID | BEAR | $15.62 | 12% |
| SPY 782.0P | 2026-08-14 | 4 | $3,734 | $249,543 | 4/330 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $9.34 | 12% |
| SPY 770.0C | 2026-08-20 | 10 | $7,439 | $429,431 | 9/118 | 0.08x | Premium Sale | MED | BID | BEAR | $8.27 | 11% |
| SPY 726.0P | 2026-08-31 | 21 | $4,606 | $246,207 | 49/1,435 | 0.03x | Unclear Flow | MED | MID | NEUT | $0.94 | 18% |
| SPY 786.0C | 2026-09-04 | 25 | $2,722 | $133,396 | 5/283 | 0.02x | Call Overwrite/Sale | MED | BID | BEAR | $5.45 | 12% |
| SPY 791.0C | 2026-08-21 | 11 | $5,060 | $558,244 | 55/1,599 | 0.03x | Unclear Flow | MED | MID | NEUT | $0.92 | 11% |
| SPY 764.0P | 2026-09-18 | 39 | $9,960 | $313,826 | 11/680 | 0.02x | Put Hedge Candidate | MED | ASK | BEAR | $9.05 | 14% |
| SPY 776.0P | 2026-08-13 | 3 | $1,413 | $140,635 | 3/204 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $4.71 | 12% |
| SPY 795.0C | 2026-09-04 | 25 | $1,981 | $117,006 | 7/1,077 | 0.01x | Speculative Long | MED | ASK | BULL | $2.83 | 11% |
| SPY 763.0P | 2026-08-28 | 18 | $3,464 | $185,315 | 8/1,563 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $4.33 | 13% |
| SPY 749.0P | 2026-08-13 | 3 | $2,268 | $349,927 | 162/406 | 0.40x | Unclear Flow | HI | MID | NEUT | $0.14 | 18% |
| SPY 761.0P | 2026-08-11 | 1 | $7,407 | $2,191,881 | 823/4,071 | 0.20x | Unclear Flow | HI | MID | NEUT | $0.09 | 15% |
| SPY 763.0P | 2026-08-31 | 21 | $3,776 | $189,589 | 8/588 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $4.72 | 13% |
| SPY 754.0P | 2026-08-12 | 2 | $2,400 | $462,978 | 200/1,177 | 0.17x | Unclear Flow | HI | MID | NEUT | $0.12 | 17% |
| SPY 761.0C | 2026-09-04 | 25 | $418,624 | $11,567,402 | 211/241 | 0.88x | Directional Flow | HI | BUY | BULL | $19.84 | 13% |
| SPY 788.0C | 2026-09-11 | 32 | $2,466 | $106,717 | 4/339 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $6.17 | 12% |
| SPY 779.0C | 2026-08-18 | 8 | $2,830 | $269,270 | 10/170 | 0.06x | Premium Sale | MED | BID | BEAR | $2.83 | 10% |
| SPY 754.0C | 2026-08-31 | 21 | $24,135 | $616,968 | 10/1,304 | 0.01x | Premium Sale | MED | BID | BEAR | $24.13 | 14% |
| SPY 710.0P | 2026-08-31 | 21 | $5,510 | $276,548 | 95/20,574 | 0.00x | Unclear Flow | MED | MID | NEUT | $0.58 | 21% |
| SPY 758.0P | 2026-08-12 | 2 | $1,444 | $288,904 | 76/813 | 0.09x | Unclear Flow | HI | MID | NEUT | $0.19 | 16% |
| SPY 759.0P | 2026-09-11 | 32 | $17,371 | $659,867 | 29/122 | 0.24x | Unclear Flow | HI | MID | NEUT | $5.99 | 14% |
| SPY 756.0P | 2026-08-12 | 2 | $1,935 | $377,520 | 129/1,063 | 0.12x | Unclear Flow | HI | MID | NEUT | $0.15 | 16% |
| SPY 739.0P | 2026-08-14 | 4 | $4,764 | $571,692 | 397/1,692 | 0.23x | Unclear Flow | HI | MID | NEUT | $0.12 | 21% |
| SPY 760.0C | 2026-08-17 | 7 | $8,982 | $398,099 | 6/308 | 0.02x | Premium Sale | MED | BID | BEAR | $14.97 | 12% |
| SPY 770.0C | 2026-09-18 | 39 | $226,460 | $6,085,631 | 134/12,546 | 0.01x | Unclear Flow | MED | MID | NEUT | $16.90 | 13% |
| SPY 730.0C | 2026-08-31 | 21 | $27,687 | $429,547 | 6/1,358 | 0.00x | Premium Sale | MED | BID | BEAR | $46.14 | 17% |
| SPY 758.0P | 2026-09-11 | 32 | $16,733 | $638,313 | 29/259 | 0.11x | Unclear Flow | MED | MID | NEUT | $5.77 | 14% |
| SPY 792.0C | 2026-09-11 | 32 | $1,928 | $90,118 | 4/200 | 0.02x | Call Overwrite/Sale | MED | BID | BEAR | $4.82 | 12% |
| SPY 762.0C | 2026-08-13 | 3 | $4,922 | $272,274 | 4/286 | 0.01x | Premium Sale | MED | BID | BEAR | $12.30 | 14% |
| SPY 785.0C | 2026-08-28 | 18 | $2,818 | $171,580 | 7/1,295 | 0.01x | Premium Sale | MED | BID | BEAR | $4.03 | 12% |
| SPY 713.0P | 2026-09-18 | 39 | $1,329 | $43,851 | 6/760 | 0.01x | Speculative Long | MED | ASK | BEAR | $2.21 | 20% |
| SPY 780.0P | 2026-08-21 | 11 | $46,200 | $2,540,183 | 50/1,266 | 0.04x | Unclear Flow | MED | MID | NEUT | $9.24 | 11% |
| SPY 742.0P | 2026-09-04 | 25 | $1,485 | $67,914 | 6/601 | 0.01x | Speculative Long | MED | ASK | BEAR | $2.48 | 16% |
| SPY 660.0C | 2026-09-18 | 39 | $394,842 | $2,554,398 | 34/4,225 | 0.01x | Premium Sale | MED | SEL | BEAR | $116.13 | 27% |
| SPY 726.0P | 2026-09-11 | 32 | $1,442 | $56,254 | 7/183 | 0.04x | Speculative Long | MED | ASK | BEAR | $2.06 | 18% |
| SPY 780.0C | 2026-08-19 | 9 | $2,552 | $231,334 | 9/198 | 0.05x | Premium Sale | MED | BID | BEAR | $2.83 | 11% |
| SPY 747.0P | 2026-08-14 | 4 | $2,033 | $269,232 | 107/2,723 | 0.04x | Unclear Flow | HI | MID | NEUT | $0.19 | 18% |
| SPY 771.0C | 2026-09-11 | 32 | $11,748 | $359,048 | 8/352 | 0.02x | Premium Sale | MED | BID | BEAR | $14.69 | 13% |
| SPY 757.0P | 2026-08-17 | 7 | $1,400 | $165,526 | 20/447 | 0.04x | Unclear Flow | MED | MID | NEUT | $0.70 | 13% |
| SPY 773.0C | 2026-09-04 | 25 | $8,236 | $298,504 | 7/343 | 0.02x | Premium Sale | MED | BID | BEAR | $11.77 | 13% |
| SPY 777.0P | 2026-08-17 | 7 | $2,492 | $188,040 | 4/854 | 0.00x | Put Hedge Candidate | MED | ASK | BEAR | $6.23 | 10% |
| SPY 718.0P | 2026-09-04 | 25 | $1,150 | $51,175 | 10/233 | 0.04x | Speculative Long | MED | ASK | BEAR | $1.15 | 20% |
| SPY 785.0C | 2026-08-19 | 9 | $1,758 | $190,549 | 12/360 | 0.03x | Premium Sale | MED | BID | BEAR | $1.46 | 10% |
| SPY 711.0P | 2026-09-11 | 32 | $7,896 | $300,022 | 56/852 | 0.07x | Unclear Flow | MED | MID | NEUT | $1.41 | 20% |
| SPY 769.0P | 2026-08-17 | 7 | $6,942 | $679,772 | 26/164 | 0.16x | Unclear Flow | MED | MID | NEUT | $2.67 | 11% |
| SPY 747.0C | 2026-08-11 | 1 | $5,316 | $153,727 | 2/169 | 0.01x | Premium Sale | MED | BID | BEAR | $26.58 | 22% |
| SPY 769.0P | 2026-08-28 | 18 | $3,022 | $152,210 | 5/294 | 0.02x | Put Hedge Candidate | MED | ASK | BEAR | $6.04 | 13% |
| SPY 777.0C | 2026-08-31 | 21 | $3,154 | $146,295 | 4/685 | 0.01x | Premium Sale | MED | BID | BEAR | $7.88 | 12% |
| SPY 694.0C | 2026-08-31 | 21 | $32,538 | $302,437 | 4/101 | 0.04x | Premium Sale | MED | BID | BEAR | $81.34 | 23% |
| SPY 730.0C | 2026-08-28 | 18 | $22,945 | $361,246 | 5/266 | 0.02x | Premium Sale | MED | BID | BEAR | $45.89 | 18% |
| SPY 798.0C | 2026-09-04 | 25 | $1,118 | $69,756 | 5/451 | 0.01x | Call Overwrite/Sale | MED | BID | BEAR | $2.24 | 11% |
| SPY 778.0C | 2026-09-04 | 25 | $6,282 | $256,233 | 7/677 | 0.01x | Premium Sale | MED | BID | BEAR | $8.97 | 12% |
| SPY 770.0C | 2026-08-19 | 9 | $3,915 | $240,586 | 5/286 | 0.02x | Premium Sale | MED | BID | BEAR | $7.83 | 11% |
| SPY 752.0P | 2026-09-11 | 32 | $11,575 | $450,977 | 25/183 | 0.14x | Unclear Flow | MED | MID | NEUT | $4.63 | 15% |
| SPY 741.0P | 2026-09-04 | 25 | $1,192 | $54,582 | 5/427 | 0.01x | Speculative Long | MED | ASK | BEAR | $2.38 | 16% |
| SPY 786.0C | 2026-08-12 | 2 | $1,245 | $314,229 | 83/5,159 | 0.02x | Unclear Flow | HI | MID | NEUT | $0.15 | 12% |
| SPY 738.0C | 2026-08-28 | 18 | $19,125 | $351,182 | 5/485 | 0.01x | Premium Sale | MED | BID | BEAR | $38.25 | 16% |
| SPY 751.0C | 2026-08-12 | 2 | $4,543 | $151,420 | 2/191 | 0.01x | Premium Sale | MED | BID | BEAR | $22.71 | 18% |
| SPY 765.0C | 2026-09-11 | 32 | $11,247 | $302,592 | 6/204 | 0.03x | Premium Sale | MED | BID | BEAR | $18.75 | 13% |
| SPY 776.0P | 2026-08-21 | 11 | $2,768 | $169,552 | 4/276 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $6.92 | 11% |
| SPY 740.0P | 2026-08-14 | 4 | $3,874 | $456,815 | 298/17,329 | 0.02x | Unclear Flow | HI | MID | NEUT | $0.13 | 20% |
| SPY 570.0C | 2026-09-18 | 39 | $287,560 | $1,075,873 | 14/185 | 0.08x | Premium Sale | MED | SEL | BEAR | $205.40 | 37% |
| SPY 740.0P | 2026-09-11 | 32 | $8,397 | $330,487 | 27/914 | 0.03x | Unclear Flow | MED | MID | NEUT | $3.11 | 16% |
| SPY 796.0C | 2026-08-21 | 11 | $1,886 | $232,356 | 41/1,585 | 0.03x | Unclear Flow | MED | MID | NEUT | $0.46 | 11% |
| SPY 747.0P | 2026-09-04 | 25 | $1,194 | $54,411 | 4/220 | 0.02x | Speculative Long | MED | ASK | BEAR | $2.99 | 16% |
| SPY 791.0C | 2026-08-17 | 7 | $1,015 | $160,757 | 29/328 | 0.09x | Unclear Flow | MED | MID | NEUT | $0.35 | 10% |
| SPY 738.0P | 2026-08-28 | 18 | $3,000 | $173,919 | 24/540 | 0.04x | Unclear Flow | MED | MID | NEUT | $1.25 | 17% |
| SPY 777.0P | 2026-08-14 | 4 | $9,152 | $779,413 | 16/380 | 0.04x | Unclear Flow | MED | MID | NEUT | $5.72 | 12% |
| SPY 769.0P | 2026-08-18 | 8 | $1,797 | $161,330 | 6/138 | 0.04x | Put Hedge Candidate | MED | ASK | BEAR | $3.00 | 11% |
| SPY 802.0C | 2026-09-18 | 39 | $1,029 | $48,450 | 3/665 | 0.00x | Call Overwrite/Sale | MED | BID | BEAR | $3.43 | 12% |
| SPY 782.0C | 2026-08-28 | 18 | $2,050 | $115,388 | 4/456 | 0.01x | Premium Sale | MED | BID | BEAR | $5.12 | 12% |
| SPY 775.0P | 2026-09-04 | 25 | $2,000 | $76,740 | 2/284 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $10.00 | 12% |
| SPY 758.0C | 2026-08-12 | 2 | $3,163 | $147,208 | 2/387 | 0.01x | Premium Sale | MED | BID | BEAR | $15.82 | 15% |
| SPY 745.0C | 2026-09-18 | 39 | $338,675 | $5,866,344 | 95/16,214 | 0.01x | Directional Flow | MED | BUY | BULL | $35.65 | 15% |
| SPY 715.0P | 2026-08-31 | 21 | $2,010 | $102,893 | 30/4,031 | 0.01x | Unclear Flow | MED | MID | NEUT | $0.67 | 20% |
| SPY 783.0C | 2026-08-19 | 9 | $1,158 | $117,153 | 6/126 | 0.05x | Premium Sale | MED | BID | BEAR | $1.93 | 10% |
| SPY 736.0P | 2026-09-11 | 32 | $1,098 | $43,232 | 4/182 | 0.02x | Speculative Long | MED | ASK | BEAR | $2.75 | 17% |
| SPY 735.0P | 2026-08-17 | 7 | $1,694 | $188,296 | 121/783 | 0.15x | Unclear Flow | HI | MID | NEUT | $0.14 | 18% |
| SPY 737.0P | 2026-08-28 | 18 | $2,400 | $138,893 | 20/1,319 | 0.02x | Unclear Flow | MED | MID | NEUT | $1.20 | 17% |
| SPY 744.0C | 2026-08-31 | 21 | $13,194 | $268,961 | 4/792 | 0.01x | Premium Sale | MED | BID | BEAR | $32.98 | 15% |
| SPY 743.0P | 2026-08-14 | 4 | $1,484 | $197,780 | 106/1,601 | 0.07x | Unclear Flow | HI | MID | NEUT | $0.14 | 19% |
| SPY 769.0C | 2026-08-17 | 7 | $1,536 | $102,831 | 2/176 | 0.01x | Premium Sale | MED | BID | BEAR | $7.68 | 11% |
| SPY 769.0C | 2026-08-21 | 11 | $21,804 | $1,135,542 | 23/3,472 | 0.01x | Unclear Flow | MED | MID | NEUT | $9.48 | 12% |
| SPY 625.0C | 2026-08-21 | 11 | $29,861 | $154,532 | 2/129 | 0.02x | Premium Sale | MED | BID | BEAR | $149.31 | 39% |
| SPY 752.0C | 2026-08-12 | 2 | $4,336 | $151,079 | 2/394 | 0.01x | Premium Sale | MED | SEL | BEAR | $21.68 | 17% |
| SPY 810.0C | 2026-08-31 | 21 | $2,760 | $248,986 | 60/7,569 | 0.01x | Unclear Flow | MED | MID | NEUT | $0.46 | 11% |
| SPY 690.0P | 2026-08-28 | 18 | $1,917 | $96,745 | 71/1,239 | 0.06x | Unclear Flow | MED | MID | NEUT | $0.27 | 25% |
| SPY 783.0P | 2026-09-18 | 39 | $6,846 | $183,116 | 4/138 | 0.03x | Put Hedge Candidate | MED | ASK | BEAR | $17.12 | 13% |
| SPY 760.0P | 2026-08-11 | 1 | $9,569 | $3,069,201 | 1,367/3,604 | 0.38x | Unclear Flow | HI | WID | NEUT | $0.07 | 16% |
| SPY 759.0P | 2026-08-11 | 1 | $9,450 | $2,560,700 | 1,350/798 | 1.69x | Unclear Flow | HI | WID | NEUT | $0.07 | 16% |
| SPY 735.0C | 2026-08-11 | 1 | $3,858 | $77,119 | 1/206 | 0.00x | Premium Sale | MED | BID | BEAR | $38.58 | 1% |
| SPY 743.0P | 2026-08-13 | 3 | $1,600 | $220,495 | 160/390 | 0.41x | Unclear Flow | HI | MID | NEUT | $0.10 | 20% |
| SPY 651.0P | 2026-09-18 | 39 | $2,960 | $83,924 | 40/1,091 | 0.04x | Unclear Flow | MED | MID | NEUT | $0.74 | 28% |
| SPY 768.0P | 2026-08-19 | 9 | $1,214 | $102,289 | 4/134 | 0.03x | Put Hedge Candidate | MED | ASK | BEAR | $3.04 | 11% |
| SPY 748.0P | 2026-08-21 | 11 | $1,640 | $139,048 | 20/3,213 | 0.01x | Unclear Flow | MED | MID | NEUT | $0.82 | 15% |
| SPY 618.0P | 2026-09-18 | 39 | $2,820 | $72,931 | 60/619 | 0.10x | Unclear Flow | MED | MID | NEUT | $0.47 | 33% |
| SPY 747.0C | 2026-08-13 | 3 | $2,683 | $75,578 | 1/234 | 0.00x | Premium Sale | MED | BID | BEAR | $26.83 | 18% |
| SPY 800.0C | 2026-08-17 | 7 | $2,100 | $347,930 | 210/2,020 | 0.10x | Unclear Flow | HI | MID | NEUT | $0.10 | 11% |
| SPY 726.0P | 2026-08-21 | 11 | $1,269 | $99,703 | 47/5,219 | 0.01x | Unclear Flow | MED | MID | NEUT | $0.27 | 19% |
| SPY 750.0P | 2026-08-12 | 2 | $1,496 | $291,002 | 187/1,478 | 0.13x | Unclear Flow | HI | MID | NEUT | $0.08 | 19% |
| SPY 752.0C | 2026-08-11 | 1 | $2,158 | $76,600 | 1/169 | 0.01x | Premium Sale | MED | BID | BEAR | $21.59 | 19% |
| SPY 781.0P | 2026-08-21 | 11 | $1,979 | $105,711 | 2/309 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $9.89 | 11% |
| SPY 769.0C | 2026-09-11 | 32 | $4,798 | $140,426 | 3/198 | 0.02x | Premium Sale | MED | BID | BEAR | $15.99 | 13% |
| SPY 753.0C | 2026-08-12 | 2 | $2,074 | $75,338 | 1/182 | 0.01x | Premium Sale | MED | BID | BEAR | $20.73 | 17% |
| SPY 733.0P | 2026-08-14 | 4 | $3,105 | $357,917 | 345/6,453 | 0.05x | Unclear Flow | HI | MID | NEUT | $0.09 | 23% |
| SPY 753.0P | 2026-09-11 | 32 | $4,810 | $186,430 | 10/100 | 0.10x | Unclear Flow | MED | MID | NEUT | $4.81 | 15% |
| SPY 775.0P | 2026-08-18 | 8 | $1,086 | $82,268 | 2/103 | 0.02x | Put Hedge Candidate | MED | ASK | BEAR | $5.43 | 11% |
| SPY 782.0C | 2026-09-11 | 32 | $2,595 | $99,664 | 3/309 | 0.01x | Premium Sale | MED | BID | BEAR | $8.65 | 12% |
| SPY 767.0C | 2026-09-11 | 32 | $1,718 | $48,667 | 1/204 | 0.00x | Premium Sale | MED | BID | BEAR | $17.18 | 13% |
| SPY 754.0C | 2026-09-18 | 39 | $143,350 | $2,855,286 | 50/1,761 | 0.03x | Unclear Flow | MED | MID | NEUT | $28.67 | 15% |
| SPY 761.0C | 2026-08-28 | 18 | $8,910 | $283,554 | 5/514 | 0.01x | Premium Sale | MED | SEL | BEAR | $17.82 | 13% |
| SPY 769.0P | 2026-08-31 | 21 | $1,292 | $61,286 | 2/301 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $6.46 | 12% |
| SPY 769.0P | 2026-09-11 | 32 | $2,634 | $94,554 | 3/284 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $8.78 | 13% |
| SPY 758.0C | 2026-08-11 | 1 | $1,561 | $75,764 | 1/235 | 0.00x | Premium Sale | MED | BID | BEAR | $15.61 | 16% |
| SPY 774.0P | 2026-09-04 | 25 | $18,050 | $705,197 | 19/632 | 0.03x | Unclear Flow | MED | MID | NEUT | $9.50 | 13% |
| SPY 792.0P | 2026-09-18 | 39 | $11,480 | $272,599 | 5/268 | 0.02x | Put Hedge Candidate | MED | ASK | BEAR | $22.96 | 12% |
| SPY 778.0P | 2026-09-18 | 39 | $2,896 | $81,819 | 2/382 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $14.48 | 13% |
| SPY 765.0P | 2026-09-11 | 32 | $2,254 | $83,150 | 3/243 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $7.52 | 13% |
| SPY 795.0P | 2026-08-31 | 21 | $2,250 | $66,745 | 1/211 | 0.00x | Put Hedge Candidate | MED | ASK | BEAR | $22.50 | 11% |
| SPY 810.0C | 2026-08-21 | 11 | $2,690 | $372,790 | 269/16,440 | 0.02x | Unclear Flow | MED | MID | NEUT | $0.10 | 12% |
| SPY 778.0C | 2026-09-11 | 32 | $2,127 | $75,191 | 2/116 | 0.02x | Premium Sale | MED | BID | BEAR | $10.63 | 12% |
| SPY 796.0C | 2026-08-14 | 4 | $1,017 | $208,216 | 113/337 | 0.34x | Unclear Flow | HI | MID | NEUT | $0.09 | 13% |
| SPY 750.0C | 2026-08-17 | 7 | $2,437 | $73,039 | 1/181 | 0.01x | Premium Sale | MED | BID | BEAR | $24.37 | 14% |
| SPY 717.0P | 2026-08-17 | 7 | $3,192 | $278,019 | 399/7 | 57.00x | Unclear Flow | HI | WID | NEUT | $0.08 | 23% |
| SPY 744.0P | 2026-09-04 | 25 | $2,403 | $109,535 | 9/247 | 0.04x | Unclear Flow | MED | MID | NEUT | $2.67 | 16% |
| SPY 631.0P | 2026-08-31 | 21 | $2,650 | $106,686 | 265/1,346 | 0.20x | Unclear Flow | HI | MID | NEUT | $0.10 | 33% |
| SPY 771.0P | 2026-09-11 | 32 | $1,900 | $67,093 | 2/362 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $9.50 | 13% |
| SPY 726.0P | 2026-09-04 | 25 | $1,885 | $85,248 | 13/184 | 0.07x | Unclear Flow | MED | MID | NEUT | $1.45 | 18% |
| SPY 747.0C | 2026-08-28 | 18 | $23,616 | $533,709 | 8/780 | 0.01x | Directional Flow | MED | BUY | BULL | $29.52 | 13% |
| SPY 765.0C | 2026-08-18 | 8 | $1,108 | $58,252 | 1/213 | 0.00x | Premium Sale | MED | BID | BEAR | $11.08 | 12% |
| SPY 722.0C | 2026-08-21 | 11 | $5,264 | $75,648 | 1/130 | 0.01x | Premium Sale | MED | BID | BEAR | $52.65 | 20% |
| SPY 721.0C | 2026-08-31 | 21 | $5,484 | $73,202 | 1/138 | 0.01x | Premium Sale | MED | BID | BEAR | $54.84 | 19% |
| SPY 738.0C | 2026-09-18 | 39 | $20,660 | $322,729 | 5/772 | 0.01x | Premium Sale | MED | SEL | BEAR | $41.32 | 16% |
| SPY 776.0P | 2026-09-11 | 32 | $1,156 | $38,997 | 1/199 | 0.01x | Put Hedge Candidate | MED | ASK | BEAR | $11.55 | 13% |
| SPY 779.0C | 2026-09-11 | 32 | $1,012 | $36,512 | 1/106 | 0.01x | Premium Sale | MED | BID | BEAR | $10.12 | 12% |
| SPY 460.0C | 2026-09-18 | 39 | $31,477 | $77,274 | 1/136 | 0.01x | Premium Sale | MED | SEL | BEAR | $314.77 | 1% |
| SPY 783.0C | 2026-08-11 | 1 | $3,276 | $1,329,752 | 468/1,387 | 0.34x | Unclear Flow | HI | WID | NEUT | $0.07 | 11% |
| SPY 800.0C | 2026-08-14 | 4 | $12,078 | $2,431,236 | 2,013/8,990 | 0.22x | Unclear Flow | HI | WID | NEUT | $0.06 | 14% |
| SPY 555.0C | 2026-09-18 | 39 | $22,028 | $76,956 | 1/115 | 0.01x | Premium Sale | MED | SEL | BEAR | $220.28 | 39% |
| SPY 738.0P | 2026-08-13 | 3 | $1,184 | $150,104 | 148/461 | 0.32x | Unclear Flow | HI | WID | NEUT | $0.08 | 23% |
| SPY 790.0C | 2026-08-12 | 2 | $1,488 | $435,849 | 248/1,830 | 0.14x | Unclear Flow | HI | WID | NEUT | $0.06 | 13% |
| SPY 720.0P | 2026-08-17 | 7 | $1,170 | $100,647 | 130/111 | 1.17x | Unclear Flow | HI | WID | NEUT | $0.09 | 22% |
| SPY 748.0C | 2026-08-28 | 18 | $28,530 | $662,104 | 10/230 | 0.04x | Unclear Flow | MED | MID | NEUT | $28.53 | 13% |
| SPY 763.0C | 2026-08-28 | 18 | $15,940 | $546,825 | 10/499 | 0.02x | Unclear Flow | MED | MID | NEUT | $15.94 | 12% |
| SPY 790.0P | 2026-09-18 | 39 | $12,828 | $315,692 | 6/691 | 0.01x | Unclear Flow | MED | MID | NEUT | $21.38 | 12% |
| SPY 750.0C | 2026-09-11 | 32 | $9,018 | $182,559 | 3/145 | 0.02x | Directional Flow | MED | BUY | BULL | $30.06 | 14% |
| SPY 747.0C | 2026-09-04 | 25 | $12,372 | $256,294 | 4/488 | 0.01x | Premium Sale | MED | SEL | BEAR | $30.93 | 15% |
| SPY 758.0P | 2026-08-11 | 1 | $1,446 | $393,694 | 241/649 | 0.37x | Unclear Flow | HI | WID | NEUT | $0.06 | 17% |
| SPY 757.0P | 2026-08-11 | 1 | $1,240 | $353,288 | 248/576 | 0.43x | Unclear Flow | HI | WID | NEUT | $0.05 | 18% |
| SPY 784.0C | 2026-08-11 | 1 | $2,814 | $1,042,110 | 469/1,293 | 0.36x | Unclear Flow | HI | WID | NEUT | $0.06 | 12% |
| SPY 787.0C | 2026-08-11 | 1 | $1,002 | $444,768 | 334/776 | 0.43x | Unclear Flow | HI | WID | NEUT | $0.03 | 14% |
| SPY 789.0P | 2026-08-31 | 21 | $3,566 | $118,624 | 2/129 | 0.02x | Premium Sale | MED | SEL | BULL | $17.83 | 13% |
| SPY 590.0C | 2026-09-18 | 39 | $18,600 | $76,670 | 1/102 | 0.01x | Unclear Flow | MED | MID | NEUT | $186.00 | 35% |
| SPY 759.0C | 2026-08-28 | 18 | $7,588 | $234,307 | 4/500 | 0.01x | Unclear Flow | MED | MID | NEUT | $18.97 | 13% |
| SPY 730.0P | 2026-08-12 | 2 | $948 | $104,588 | 237/1,124 | 0.21x | Unclear Flow | HI | WID | NEUT | $0.04 | 30% |
| SPY 785.0C | 2026-08-11 | 1 | $1,596 | $732,116 | 399/3,960 | 0.10x | Unclear Flow | HI | WID | NEUT | $0.04 | 12% |
| SPY 755.0C | 2026-09-11 | 32 | $7,719 | $173,756 | 3/175 | 0.02x | Unclear Flow | MED | MID | NEUT | $25.73 | 13% |
| SPY 746.0C | 2026-08-28 | 18 | $9,144 | $201,581 | 3/593 | 0.01x | Unclear Flow | MED | MID | NEUT | $30.48 | 15% |
| SPY 670.0P | 2026-08-21 | 11 | $1,446 | $82,097 | 241/8,225 | 0.03x | Unclear Flow | MED | WID | NEUT | $0.06 | 32% |
| SPY 791.0P | 2026-08-31 | 21 | $3,890 | $123,889 | 2/468 | 0.00x | Unclear Flow | MED | MID | NEUT | $19.45 | 13% |
| SPY 745.0C | 2026-09-04 | 25 | $13,208 | $260,073 | 4/394 | 0.01x | Unclear Flow | MED | MID | NEUT | $33.02 | 15% |
| SPY 900.0C | 2026-09-18 | 39 | $4,004 | $278,994 | 1,001/14,170 | 0.07x | Unclear Flow | MED | WID | NEUT | $0.04 | 17% |
| SPY 788.0P | 2026-08-31 | 21 | $3,424 | $115,884 | 2/334 | 0.01x | Unclear Flow | MED | MID | NEUT | $17.12 | 12% |
Understanding Unusual Options Activity (UOA)
What is UOA?
Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.
How to interpret the table
- Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
- Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
- Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
- Delta notional: Better measure of directional size than raw premium alone.
Practical applications
- Generate idea flow for follow-up research.
- Filter for cleaner setups by requiring both high signal and high confidence.
- Pair with chart, catalyst, and IV work to confirm or fade the flow.