Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$15,252,580 Total Flow
41.1% Bull 58.9% Bear
4-14 Days (Swing)
MIXED
$121,099,762 Total Flow
59.1% Bull 40.9% Bear
15+ Days (Macro)
MIXED
$125,038,864 Total Flow
58.0% Bull 42.0% Bear
QQQ 748.0 PUT Premium Sale
2026-10-13 · 3 DTE
S 96 C 92 HIGH
Premium
$944,002
Delta Notional
$116,116,527
Volume / OI
4,177 / 437
V/OI Ratio
9.56x
Exec Price / IV
$2.26 / 11.30%
Spread
0.9%
BID BULLISH
QQQ 727.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 94 C 94 HIGH
Premium
$356,895
Delta Notional
$32,038,001
Volume / OI
4,635 / 1,622
V/OI Ratio
2.86x
Exec Price / IV
$0.77 / 17.92%
Spread
1.3%
BID BULLISH
QQQ 710.0 PUT Speculative Long
2026-11-06 · 27 DTE
S 94 C 93 HIGH
Premium
$4,365,410
Delta Notional
$131,193,667
Volume / OI
10,570 / 798
V/OI Ratio
13.25x
Exec Price / IV
$4.13 / 22.28%
Spread
1.0%
ASK BEARISH
QQQ 751.0 CALL Directional Flow
2026-10-16 · 6 DTE
S 93 C 95 HIGH
Premium
$3,864,336
Delta Notional
$234,734,907
Volume / OI
6,076 / 1,654
V/OI Ratio
3.67x
Exec Price / IV
$6.36 / 14.82%
Spread
0.5%
ASK BULLISH
QQQ 760.0 CALL Premium Sale
2026-10-15 · 5 DTE
S 94 C 92 HIGH
Premium
$748,512
Delta Notional
$76,256,933
Volume / OI
4,068 / 422
V/OI Ratio
9.64x
Exec Price / IV
$1.84 / 13.26%
Spread
1.1%
BID BEARISH
QQQ 752.0 CALL Premium Sale
2026-10-14 · 4 DTE
S 94 C 91 HIGH
Premium
$908,811
Delta Notional
$76,690,102
Volume / OI
2,169 / 212
V/OI Ratio
10.23x
Exec Price / IV
$4.19 / 13.28%
Spread
0.5%
BID BEARISH
QQQ 744.0 PUT Premium Sale
2026-10-13 · 3 DTE
S 92 C 93 HIGH
Premium
$246,636
Delta Notional
$33,982,325
Volume / OI
1,989 / 580
V/OI Ratio
3.43x
Exec Price / IV
$1.24 / 11.83%
Spread
0.8%
BID BULLISH
QQQ 755.0 CALL Premium Sale
2026-10-13 · 3 DTE
S 96 C 86 HIGH
Premium
$1,293,072
Delta Notional
$181,083,991
Volume / OI
7,584 / 1,000
V/OI Ratio
7.58x
Exec Price / IV
$1.71 / 10.60%
Spread
0.6%
BID BEARISH
QQQ 750.0 CALL Premium Sale
2026-10-19 · 9 DTE
S 91 C 95 HIGH
Premium
$3,404,104
Delta Notional
$179,164,746
Volume / OI
4,444 / 1,163
V/OI Ratio
3.82x
Exec Price / IV
$7.66 / 14.02%
Spread
0.4%
BID BEARISH
QQQ 750.0 CALL Premium Sale
2026-10-15 · 5 DTE
S 91 C 95 HIGH
Premium
$1,824,060
Delta Notional
$121,930,130
Volume / OI
3,030 / 1,183
V/OI Ratio
2.56x
Exec Price / IV
$6.02 / 14.23%
Spread
0.5%
BID BEARISH
QQQ 739.0 PUT Speculative Long
2026-10-16 · 6 DTE
S 90 C 96 HIGH
Premium
$702,111
Delta Notional
$53,471,748
Volume / OI
3,093 / 2,824
V/OI Ratio
1.10x
Exec Price / IV
$2.27 / 16.18%
Spread
0.4%
ASK BEARISH
QQQ 737.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 94 C 89 HIGH
Premium
$79,794
Delta Notional
$8,708,067
Volume / OI
806 / 139
V/OI Ratio
5.80x
Exec Price / IV
$0.99 / 15.12%
Spread
1.0%
BID BULLISH
QQQ 758.0 CALL Premium Sale
2026-10-13 · 3 DTE
S 92 C 92 HIGH
Premium
$158,613
Delta Notional
$26,034,042
Volume / OI
1,743 / 454
V/OI Ratio
3.84x
Exec Price / IV
$0.91 / 10.37%
Spread
1.1%
BID BEARISH
QQQ 753.0 CALL Premium Sale
2026-10-13 · 3 DTE
S 96 C 85 HIGH
Premium
$1,188,623
Delta Notional
$147,741,420
Volume / OI
4,822 / 484
V/OI Ratio
9.96x
Exec Price / IV
$2.46 / 10.79%
Spread
0.4%
BID BEARISH
QQQ 744.0 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 90 C 96 HIGH
Premium
$1,187,028
Delta Notional
$83,418,150
Volume / OI
3,411 / 1,719
V/OI Ratio
1.98x
Exec Price / IV
$3.48 / 15.57%
Spread
0.3%
ASK BEARISH
QQQ 754.0 CALL Premium Sale
2026-10-13 · 3 DTE
S 95 C 85 HIGH
Premium
$663,072
Delta Notional
$87,380,916
Volume / OI
3,211 / 509
V/OI Ratio
6.31x
Exec Price / IV
$2.06 / 10.69%
Spread
0.5%
BID BEARISH
QQQ 743.0 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 90 C 96 HIGH
Premium
$1,119,040
Delta Notional
$80,003,828
Volume / OI
3,497 / 1,797
V/OI Ratio
1.95x
Exec Price / IV
$3.20 / 15.68%
Spread
0.3%
ASK BEARISH
QQQ 766.0 CALL Call Overwrite/Sale
2026-10-15 · 5 DTE
S 93 C 88 HIGH
Premium
$60,720
Delta Notional
$7,848,040
Volume / OI
880 / 136
V/OI Ratio
6.47x
Exec Price / IV
$0.69 / 12.76%
Spread
1.4%
BID BEARISH
QQQ 749.0 CALL Premium Sale
2026-10-13 · 3 DTE
S 96 C 84 HIGH
Premium
$1,043,557
Delta Notional
$100,975,465
Volume / OI
2,281 / 335
V/OI Ratio
6.81x
Exec Price / IV
$4.57 / 11.19%
Spread
0.7%
BID BEARISH
QQQ 745.0 PUT Put Hedge Candidate
2026-10-14 · 4 DTE
S 90 C 94 HIGH
Premium
$547,848
Delta Notional
$50,945,139
Volume / OI
2,174 / 893
V/OI Ratio
2.43x
Exec Price / IV
$2.52 / 14.05%
Spread
0.8%
ASK BEARISH
QQQ 732.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 89 C 96 HIGH
Premium
$1,788,197
Delta Notional
$91,672,792
Volume / OI
5,641 / 5,319
V/OI Ratio
1.06x
Exec Price / IV
$3.17 / 17.53%
Spread
0.9%
BID BULLISH
QQQ 750.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 88 C 97 HIGH
Premium
$6,292,088
Delta Notional
$392,802,688
Volume / OI
11,176 / 9,941
V/OI Ratio
1.12x
Exec Price / IV
$5.63 / 14.93%
Spread
0.2%
BID BULLISH
QQQ 767.0 CALL Speculative Long
2026-10-15 · 5 DTE
S 96 C 83 HIGH
Premium
$174,915
Delta Notional
$23,048,698
Volume / OI
2,990 / 409
V/OI Ratio
7.31x
Exec Price / IV
$0.58 / 12.70%
Spread
1.7%
ASK BULLISH
QQQ 735.0 PUT Speculative Long
2026-10-16 · 6 DTE
S 88 C 97 HIGH
Premium
$991,599
Delta Notional
$78,989,900
Volume / OI
6,159 / 12,275
V/OI Ratio
0.50x
Exec Price / IV
$1.61 / 16.69%
Spread
0.6%
ASK BEARISH
QQQ 750.0 PUT Premium Sale
2026-10-13 · 3 DTE
S 88 C 97 HIGH
Premium
$2,454,906
Delta Notional
$277,882,285
Volume / OI
8,102 / 10,825
V/OI Ratio
0.75x
Exec Price / IV
$3.03 / 11.06%
Spread
0.3%
BID BULLISH
QQQ 737.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 89 C 96 HIGH
Premium
$344,850
Delta Notional
$27,054,913
Volume / OI
1,815 / 2,134
V/OI Ratio
0.85x
Exec Price / IV
$1.90 / 16.42%
Spread
0.5%
BID BULLISH
QQQ 765.0 CALL Call Overwrite/Sale
2026-10-16 · 6 DTE
S 88 C 97 HIGH
Premium
$894,873
Delta Notional
$91,104,738
Volume / OI
6,937 / 13,758
V/OI Ratio
0.50x
Exec Price / IV
$1.29 / 13.64%
Spread
0.8%
BID BEARISH
QQQ 752.0 PUT Put Hedge Candidate
2026-10-13 · 3 DTE
S 94 C 86 HIGH
Premium
$924,952
Delta Notional
$95,789,910
Volume / OI
2,324 / 679
V/OI Ratio
3.42x
Exec Price / IV
$3.98 / 10.87%
Spread
0.5%
ASK BEARISH
QQQ 753.0 CALL Directional Flow
2026-10-14 · 4 DTE
S 90 C 92 HIGH
Premium
$346,672
Delta Notional
$30,244,227
Volume / OI
922 / 303
V/OI Ratio
3.04x
Exec Price / IV
$3.76 / 13.19%
Spread
0.5%
ASK BULLISH
QQQ 756.0 CALL Premium Sale
2026-10-13 · 3 DTE
S 95 C 83 HIGH
Premium
$391,018
Delta Notional
$57,977,188
Volume / OI
2,803 / 257
V/OI Ratio
10.91x
Exec Price / IV
$1.40 / 10.53%
Spread
0.7%
BID BEARISH
QQQ 765.0 CALL Call Overwrite/Sale
2026-10-15 · 5 DTE
S 90 C 92 HIGH
Premium
$163,030
Delta Notional
$19,699,035
Volume / OI
1,918 / 1,270
V/OI Ratio
1.51x
Exec Price / IV
$0.85 / 12.84%
Spread
2.4%
BID BEARISH
QQQ 741.0 PUT Premium Sale
2026-10-13 · 3 DTE
S 91 C 90 HIGH
Premium
$81,525
Delta Notional
$12,348,357
Volume / OI
1,087 / 294
V/OI Ratio
3.70x
Exec Price / IV
$0.75 / 12.31%
Spread
1.3%
BID BULLISH
QQQ 729.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 88 C 95 HIGH
Premium
$220,675
Delta Notional
$19,567,884
Volume / OI
2,425 / 2,686
V/OI Ratio
0.90x
Exec Price / IV
$0.91 / 17.56%
Spread
1.1%
BID BULLISH
QQQ 740.0 PUT Speculative Long
2026-10-14 · 4 DTE
S 89 C 94 HIGH
Premium
$148,106
Delta Notional
$15,272,987
Volume / OI
1,043 / 897
V/OI Ratio
1.16x
Exec Price / IV
$1.42 / 14.69%
Spread
0.7%
ASK BEARISH
QQQ 764.0 CALL Call Overwrite/Sale
2026-10-16 · 6 DTE
S 88 C 95 HIGH
Premium
$261,793
Delta Notional
$25,715,120
Volume / OI
1,757 / 2,383
V/OI Ratio
0.74x
Exec Price / IV
$1.49 / 13.71%
Spread
0.7%
BID BEARISH
QQQ 747.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 87 C 97 HIGH
Premium
$1,536,003
Delta Notional
$102,947,468
Volume / OI
3,483 / 3,439
V/OI Ratio
1.01x
Exec Price / IV
$4.41 / 15.27%
Spread
0.2%
BID BULLISH
QQQ 751.0 PUT Put Hedge Candidate
2026-10-14 · 4 DTE
S 94 C 84 HIGH
Premium
$713,748
Delta Notional
$56,782,844
Volume / OI
1,517 / 303
V/OI Ratio
5.01x
Exec Price / IV
$4.71 / 13.38%
Spread
0.2%
ASK BEARISH
QQQ 758.0 CALL Premium Sale
2026-10-23 · 13 DTE
S 90 C 91 HIGH
Premium
$626,670
Delta Notional
$31,436,415
Volume / OI
1,055 / 309
V/OI Ratio
3.41x
Exec Price / IV
$5.94 / 14.71%
Spread
0.7%
BID BEARISH
QQQ 759.0 CALL Premium Sale
2026-10-13 · 3 DTE
S 89 C 93 HIGH
Premium
$115,989
Delta Notional
$20,889,645
Volume / OI
1,681 / 787
V/OI Ratio
2.14x
Exec Price / IV
$0.69 / 10.31%
Spread
1.4%
BID BEARISH
QQQ 755.0 CALL Directional Flow
2026-10-15 · 5 DTE
S 88 C 93 HIGH
Premium
$432,117
Delta Notional
$34,984,171
Volume / OI
1,197 / 648
V/OI Ratio
1.85x
Exec Price / IV
$3.61 / 13.74%
Spread
0.6%
ASK BULLISH
QQQ 742.0 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 87 C 96 HIGH
Premium
$854,658
Delta Notional
$62,137,695
Volume / OI
2,907 / 2,625
V/OI Ratio
1.11x
Exec Price / IV
$2.94 / 15.80%
Spread
0.3%
ASK BEARISH
QQQ 749.0 PUT Put Hedge Candidate
2026-10-15 · 5 DTE
S 94 C 83 HIGH
Premium
$975,025
Delta Notional
$70,833,043
Volume / OI
2,150 / 245
V/OI Ratio
8.78x
Exec Price / IV
$4.54 / 14.32%
Spread
0.7%
ASK BEARISH
QQQ 753.0 PUT Put Hedge Candidate
2026-10-13 · 3 DTE
S 93 C 84 HIGH
Premium
$658,028
Delta Notional
$64,887,072
Volume / OI
1,451 / 447
V/OI Ratio
3.25x
Exec Price / IV
$4.54 / 10.77%
Spread
0.7%
ASK BEARISH
QQQ 746.0 PUT Put Hedge Candidate
2026-10-14 · 4 DTE
S 94 C 83 HIGH
Premium
$550,996
Delta Notional
$50,615,398
Volume / OI
1,982 / 317
V/OI Ratio
6.25x
Exec Price / IV
$2.78 / 13.92%
Spread
0.7%
ASK BEARISH
QQQ 773.0 CALL Speculative Long
2026-11-20 · 41 DTE
S 87 C 95 HIGH
Premium
$1,378,432
Delta Notional
$37,125,072
Volume / OI
1,424 / 1,108
V/OI Ratio
1.29x
Exec Price / IV
$9.68 / 16.89%
Spread
0.2%
ASK BULLISH
QQQ 751.0 CALL Premium Sale
2026-10-14 · 4 DTE
S 94 C 83 HIGH
Premium
$678,755
Delta Notional
$54,360,392
Volume / OI
1,435 / 194
V/OI Ratio
7.40x
Exec Price / IV
$4.73 / 13.37%
Spread
0.4%
BID BEARISH
QQQ 762.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 87 C 96 HIGH
Premium
$618,968
Delta Notional
$56,327,526
Volume / OI
3,158 / 3,037
V/OI Ratio
1.04x
Exec Price / IV
$1.96 / 13.88%
Spread
0.5%
BID BEARISH
QQQ 767.0 CALL Call Overwrite/Sale
2026-10-16 · 6 DTE
S 87 C 96 HIGH
Premium
$362,835
Delta Notional
$38,357,733
Volume / OI
3,665 / 7,985
V/OI Ratio
0.46x
Exec Price / IV
$0.99 / 13.48%
Spread
1.0%
BID BEARISH
QQQ 738.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 86 C 96 HIGH
Premium
$341,536
Delta Notional
$26,388,322
Volume / OI
1,642 / 3,396
V/OI Ratio
0.48x
Exec Price / IV
$2.08 / 16.30%
Spread
0.5%
BID BULLISH
QQQ 741.0 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 87 C 96 HIGH
Premium
$587,250
Delta Notional
$43,369,860
Volume / OI
2,175 / 1,946
V/OI Ratio
1.12x
Exec Price / IV
$2.70 / 15.91%
Spread
0.4%
ASK BEARISH
QQQ 740.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 86 C 96 HIGH
Premium
$1,368,711
Delta Notional
$65,359,956
Volume / OI
2,799 / 4,836
V/OI Ratio
0.58x
Exec Price / IV
$4.89 / 16.57%
Spread
0.6%
BID BULLISH
QQQ 751.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 89 C 91 HIGH
Premium
$698,034
Delta Notional
$28,808,926
Volume / OI
734 / 259
V/OI Ratio
2.83x
Exec Price / IV
$9.51 / 15.36%
Spread
0.3%
ASK BULLISH
QQQ 761.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 86 C 96 HIGH
Premium
$612,864
Delta Notional
$53,507,924
Volume / OI
2,736 / 2,823
V/OI Ratio
0.97x
Exec Price / IV
$2.24 / 13.96%
Spread
0.4%
BID BEARISH
QQQ 749.0 CALL Directional Flow
2026-10-15 · 5 DTE
S 93 C 82 HIGH
Premium
$600,888
Delta Notional
$38,427,066
Volume / OI
907 / 149
V/OI Ratio
6.09x
Exec Price / IV
$6.62 / 14.33%
Spread
0.5%
ASK BULLISH
QQQ 755.0 CALL Premium Sale
2026-10-14 · 4 DTE
S 86 C 95 HIGH
Premium
$576,520
Delta Notional
$56,233,746
Volume / OI
2,030 / 2,060
V/OI Ratio
0.99x
Exec Price / IV
$2.84 / 12.99%
Spread
0.7%
BID BEARISH
QQQ 748.0 CALL Premium Sale
2026-10-13 · 3 DTE
S 92 C 84 HIGH
Premium
$510,027
Delta Notional
$46,380,314
Volume / OI
978 / 336
V/OI Ratio
2.91x
Exec Price / IV
$5.21 / 11.30%
Spread
0.6%
BID BEARISH
QQQ 743.0 PUT Directional Flow
2026-10-13 · 3 DTE
S 92 C 83 HIGH
Premium
$143,374
Delta Notional
$20,533,893
Volume / OI
1,372 / 340
V/OI Ratio
4.04x
Exec Price / IV
$1.04 / 11.98%
Spread
1.0%
ASK BEARISH
QQQ 744.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 88 C 91 HIGH
Premium
$165,345
Delta Notional
$16,183,653
Volume / OI
755 / 346
V/OI Ratio
2.18x
Exec Price / IV
$2.19 / 14.16%
Spread
0.9%
BID BULLISH
QQQ 766.0 CALL Call Overwrite/Sale
2026-10-16 · 6 DTE
S 86 C 95 HIGH
Premium
$167,440
Delta Notional
$17,578,563
Volume / OI
1,495 / 3,001
V/OI Ratio
0.50x
Exec Price / IV
$1.12 / 13.55%
Spread
0.9%
BID BEARISH
QQQ 772.0 CALL Call Overwrite/Sale
2026-11-20 · 41 DTE
S 86 C 94 HIGH
Premium
$760,274
Delta Notional
$20,268,660
Volume / OI
758 / 628
V/OI Ratio
1.21x
Exec Price / IV
$10.03 / 16.94%
Spread
0.2%
BID BEARISH
QQQ 733.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 85 C 96 HIGH
Premium
$198,052
Delta Notional
$16,257,110
Volume / OI
1,478 / 3,455
V/OI Ratio
0.43x
Exec Price / IV
$1.34 / 16.96%
Spread
0.8%
BID BULLISH
QQQ 721.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 87 C 92 HIGH
Premium
$212,076
Delta Notional
$7,793,975
Volume / OI
548 / 398
V/OI Ratio
1.38x
Exec Price / IV
$3.87 / 20.52%
Spread
0.8%
BID BULLISH
QQQ 754.0 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 86 C 95 HIGH
Premium
$919,454
Delta Notional
$52,220,769
Volume / OI
1,213 / 1,525
V/OI Ratio
0.80x
Exec Price / IV
$7.58 / 14.53%
Spread
0.5%
ASK BEARISH
QQQ 753.0 CALL Directional Flow
2026-10-15 · 5 DTE
S 92 C 83 HIGH
Premium
$456,960
Delta Notional
$34,332,547
Volume / OI
1,020 / 286
V/OI Ratio
3.57x
Exec Price / IV
$4.48 / 13.94%
Spread
0.4%
ASK BULLISH
QQQ 750.0 CALL Premium Sale
2026-10-30 · 20 DTE
S 85 C 97 HIGH
Premium
$8,048,351
Delta Notional
$238,873,506
Volume / OI
5,879 / 7,270
V/OI Ratio
0.81x
Exec Price / IV
$13.69 / 17.27%
Spread
0.5%
BID BEARISH
QQQ 750.0 PUT Put Hedge Candidate
2026-10-14 · 4 DTE
S 89 C 87 HIGH
Premium
$1,068,834
Delta Notional
$87,580,558
Volume / OI
2,509 / 1,317
V/OI Ratio
1.91x
Exec Price / IV
$4.26 / 13.50%
Spread
0.5%
ASK BEARISH
QQQ 763.0 CALL Speculative Long
2026-10-16 · 6 DTE
S 89 C 88 HIGH
Premium
$491,178
Delta Notional
$45,858,143
Volume / OI
2,831 / 3,534
V/OI Ratio
0.80x
Exec Price / IV
$1.73 / 13.78%
Spread
0.6%
ASK BULLISH
QQQ 749.0 CALL Directional Flow
2026-10-14 · 4 DTE
S 92 C 82 HIGH
Premium
$329,051
Delta Notional
$24,072,167
Volume / OI
562 / 123
V/OI Ratio
4.57x
Exec Price / IV
$5.86 / 13.58%
Spread
0.5%
ASK BULLISH
QQQ 750.0 CALL Directional Flow
2026-10-16 · 6 DTE
S 84 C 98 HIGH
Premium
$9,674,160
Delta Notional
$566,770,128
Volume / OI
13,980 / 38,940
V/OI Ratio
0.36x
Exec Price / IV
$6.92 / 14.92%
Spread
0.3%
ASK BULLISH
QQQ 740.0 PUT Premium Sale
2026-10-13 · 3 DTE
S 85 C 95 HIGH
Premium
$164,604
Delta Notional
$24,715,482
Volume / OI
2,494 / 11,214
V/OI Ratio
0.22x
Exec Price / IV
$0.66 / 12.48%
Spread
1.6%
BID BULLISH
QQQ 762.0 CALL Premium Sale
2026-10-14 · 4 DTE
S 87 C 90 HIGH
Premium
$70,577
Delta Notional
$9,610,266
Volume / OI
793 / 282
V/OI Ratio
2.81x
Exec Price / IV
$0.89 / 12.31%
Spread
1.1%
BID BEARISH
QQQ 760.0 PUT Premium Sale
2026-11-06 · 27 DTE
S 91 C 84 HIGH
Premium
$4,806,390
Delta Notional
$113,856,392
Volume / OI
2,620 / 399
V/OI Ratio
6.57x
Exec Price / IV
$18.34 / 17.21%
Spread
0.6%
BID BULLISH
QQQ 746.0 PUT Put Hedge Candidate
2026-10-19 · 9 DTE
S 89 C 87 HIGH
Premium
$130,560
Delta Notional
$7,751,390
Volume / OI
272 / 47
V/OI Ratio
5.79x
Exec Price / IV
$4.80 / 14.41%
Spread
0.6%
ASK BEARISH
QQQ 760.0 CALL Directional Flow
2026-10-22 · 12 DTE
S 87 C 90 HIGH
Premium
$236,954
Delta Notional
$13,388,897
Volume / OI
514 / 183
V/OI Ratio
2.81x
Exec Price / IV
$4.61 / 14.20%
Spread
0.7%
ASK BULLISH
QQQ 752.0 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 84 C 97 HIGH
Premium
$1,389,408
Delta Notional
$82,732,017
Volume / OI
2,118 / 4,788
V/OI Ratio
0.44x
Exec Price / IV
$6.56 / 14.72%
Spread
0.5%
ASK BEARISH
QQQ 719.0 PUT Speculative Long
2026-10-19 · 9 DTE
S 91 C 83 HIGH
Premium
$51,380
Delta Notional
$3,788,616
Volume / OI
734 / 32
V/OI Ratio
22.94x
Exec Price / IV
$0.70 / 17.98%
Spread
3.0%
ASK BEARISH
QQQ 750.0 PUT Put Hedge Candidate
2026-10-15 · 5 DTE
S 90 C 84 HIGH
Premium
$537,618
Delta Notional
$38,052,958
Volume / OI
1,085 / 447
V/OI Ratio
2.43x
Exec Price / IV
$4.96 / 14.24%
Spread
0.6%
ASK BEARISH
QQQ 734.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 91 C 82 HIGH
Premium
$65,760
Delta Notional
$7,587,781
Volume / OI
960 / 312
V/OI Ratio
3.08x
Exec Price / IV
$0.69 / 15.61%
Spread
1.5%
BID BULLISH
QQQ 750.0 CALL Unclear Flow
2026-10-13 · 3 DTE
S 96 C 73 HIGH
Premium
$3,737,618
Delta Notional
$384,746,943
Volume / OI
9,391 / 881
V/OI Ratio
10.66x
Exec Price / IV
$3.98 / 11.09%
Spread
0.5%
MID NEUTRAL
QQQ 749.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 86 C 92 HIGH
Premium
$650,832
Delta Notional
$20,369,953
Volume / OI
596 / 380
V/OI Ratio
1.57x
Exec Price / IV
$10.92 / 17.37%
Spread
0.5%
BID BULLISH
QQQ 741.0 PUT Premium Sale
2026-10-15 · 5 DTE
S 87 C 90 HIGH
Premium
$96,140
Delta Notional
$8,408,679
Volume / OI
460 / 193
V/OI Ratio
2.38x
Exec Price / IV
$2.09 / 15.21%
Spread
0.9%
BID BULLISH
QQQ 760.0 CALL Directional Flow
2026-11-06 · 27 DTE
S 84 C 96 HIGH
Premium
$3,108,984
Delta Notional
$90,358,612
Volume / OI
2,766 / 2,305
V/OI Ratio
1.20x
Exec Price / IV
$11.24 / 17.20%
Spread
0.5%
ASK BULLISH
QQQ 751.0 PUT Put Hedge Candidate
2026-11-20 · 41 DTE
S 89 C 84 HIGH
Premium
$2,490,509
Delta Notional
$50,333,876
Volume / OI
1,426 / 332
V/OI Ratio
4.30x
Exec Price / IV
$17.46 / 18.53%
Spread
0.1%
ASK BEARISH
QQQ 752.0 CALL Unclear Flow
2026-10-13 · 3 DTE
S 96 C 73 HIGH
Premium
$1,989,470
Delta Notional
$231,607,952
Volume / OI
6,790 / 645
V/OI Ratio
10.53x
Exec Price / IV
$2.93 / 10.86%
Spread
0.3%
MID NEUTRAL
QQQ 752.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 86 C 92 HIGH
Premium
$450,450
Delta Notional
$18,725,461
Volume / OI
495 / 300
V/OI Ratio
1.65x
Exec Price / IV
$9.10 / 15.26%
Spread
0.4%
BID BULLISH
QQQ 760.0 CALL Premium Sale
2026-10-14 · 4 DTE
S 89 C 86 HIGH
Premium
$241,040
Delta Notional
$29,292,591
Volume / OI
1,833 / 866
V/OI Ratio
2.12x
Exec Price / IV
$1.31 / 12.49%
Spread
0.8%
BID BEARISH
QQQ 729.0 PUT Premium Sale
2026-10-19 · 9 DTE
S 92 C 79 HIGH
Premium
$99,495
Delta Notional
$7,298,116
Volume / OI
737 / 73
V/OI Ratio
10.10x
Exec Price / IV
$1.35 / 16.42%
Spread
1.5%
BID BULLISH
QQQ 757.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 87 C 88 HIGH
Premium
$1,172,958
Delta Notional
$88,299,786
Volume / OI
3,281 / 3,173
V/OI Ratio
1.03x
Exec Price / IV
$3.58 / 14.30%
Spread
0.3%
BID BEARISH
QQQ 779.0 CALL Call Overwrite/Sale
2026-11-20 · 41 DTE
S 83 C 96 HIGH
Premium
$768,590
Delta Notional
$22,555,393
Volume / OI
1,018 / 1,933
V/OI Ratio
0.53x
Exec Price / IV
$7.55 / 16.55%
Spread
0.1%
BID BEARISH
QQQ 730.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 83 C 97 HIGH
Premium
$913,270
Delta Notional
$32,269,897
Volume / OI
1,685 / 7,578
V/OI Ratio
0.22x
Exec Price / IV
$5.42 / 19.48%
Spread
0.6%
BID BULLISH
QQQ 760.0 CALL Premium Sale
2026-10-30 · 20 DTE
S 83 C 97 HIGH
Premium
$3,691,656
Delta Notional
$134,508,077
Volume / OI
4,374 / 8,265
V/OI Ratio
0.53x
Exec Price / IV
$8.44 / 16.34%
Spread
0.6%
BID BEARISH
QQQ 740.0 PUT Speculative Long
2026-10-15 · 5 DTE
S 84 C 94 HIGH
Premium
$123,190
Delta Notional
$10,686,847
Volume / OI
635 / 1,592
V/OI Ratio
0.40x
Exec Price / IV
$1.94 / 15.34%
Spread
1.0%
ASK BEARISH
QQQ 751.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 85 C 93 HIGH
Premium
$726,640
Delta Notional
$22,387,381
Volume / OI
620 / 545
V/OI Ratio
1.14x
Exec Price / IV
$11.72 / 17.17%
Spread
0.5%
BID BULLISH
QQQ 752.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 85 C 92 HIGH
Premium
$485,632
Delta Notional
$20,556,372
Volume / OI
542 / 404
V/OI Ratio
1.34x
Exec Price / IV
$8.96 / 15.26%
Spread
0.4%
ASK BULLISH
QQQ 745.0 PUT Put Hedge Candidate
2026-10-15 · 5 DTE
S 88 C 85 HIGH
Premium
$369,653
Delta Notional
$29,520,964
Volume / OI
1,181 / 612
V/OI Ratio
1.93x
Exec Price / IV
$3.13 / 14.75%
Spread
0.6%
ASK BEARISH
QQQ 737.0 PUT Unclear Flow
2026-10-30 · 20 DTE
S 96 C 72 HIGH
Premium
$2,616,960
Delta Notional
$88,854,940
Volume / OI
3,712 / 531
V/OI Ratio
6.99x
Exec Price / IV
$7.05 / 18.69%
Spread
0.6%
MID NEUTRAL
QQQ 748.0 PUT Put Hedge Candidate
2026-10-15 · 5 DTE
S 86 C 89 HIGH
Premium
$111,488
Delta Notional
$8,265,627
Volume / OI
268 / 132
V/OI Ratio
2.03x
Exec Price / IV
$4.16 / 14.43%
Spread
0.7%
ASK BEARISH
QQQ 784.0 CALL Speculative Long
2026-11-20 · 41 DTE
S 88 C 86 HIGH
Premium
$665,990
Delta Notional
$20,792,995
Volume / OI
1,090 / 618
V/OI Ratio
1.76x
Exec Price / IV
$6.11 / 16.31%
Spread
0.3%
ASK BULLISH
QQQ 754.0 CALL Directional Flow
2026-10-14 · 4 DTE
S 84 C 92 HIGH
Premium
$158,218
Delta Notional
$14,455,117
Volume / OI
478 / 446
V/OI Ratio
1.07x
Exec Price / IV
$3.31 / 13.08%
Spread
0.6%
ASK BULLISH
QQQ 777.0 CALL Call Overwrite/Sale
2026-11-20 · 41 DTE
S 83 C 96 HIGH
Premium
$738,900
Delta Notional
$21,097,206
Volume / OI
900 / 1,937
V/OI Ratio
0.46x
Exec Price / IV
$8.21 / 16.64%
Spread
0.2%
BID BEARISH
QQQ 736.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 83 C 96 HIGH
Premium
$121,752
Delta Notional
$9,859,007
Volume / OI
712 / 2,653
V/OI Ratio
0.27x
Exec Price / IV
$1.71 / 16.57%
Spread
0.6%
BID BULLISH
QQQ 735.0 PUT Premium Sale
2026-10-15 · 5 DTE
S 88 C 85 HIGH
Premium
$106,837
Delta Notional
$10,097,996
Volume / OI
925 / 773
V/OI Ratio
1.20x
Exec Price / IV
$1.15 / 16.04%
Spread
0.9%
BID BULLISH
QQQ 751.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 85 C 91 HIGH
Premium
$324,375
Delta Notional
$13,678,811
Volume / OI
375 / 213
V/OI Ratio
1.76x
Exec Price / IV
$8.65 / 15.35%
Spread
0.6%
BID BULLISH
QQQ 758.0 CALL Directional Flow
2026-10-15 · 5 DTE
S 86 C 89 HIGH
Premium
$64,989
Delta Notional
$5,941,703
Volume / OI
261 / 97
V/OI Ratio
2.69x
Exec Price / IV
$2.49 / 13.45%
Spread
0.8%
ASK BULLISH
QQQ 749.0 CALL Premium Sale
2026-10-30 · 20 DTE
S 85 C 92 HIGH
Premium
$637,334
Delta Notional
$18,540,582
Volume / OI
446 / 361
V/OI Ratio
1.24x
Exec Price / IV
$14.29 / 17.35%
Spread
0.7%
BID BEARISH
QQQ 743.0 PUT Premium Sale
2026-10-19 · 9 DTE
S 90 C 81 HIGH
Premium
$238,848
Delta Notional
$14,968,393
Volume / OI
622 / 101
V/OI Ratio
6.16x
Exec Price / IV
$3.84 / 14.73%
Spread
0.5%
BID BULLISH
QQQ 752.0 PUT Premium Sale
2026-10-15 · 5 DTE
S 89 C 84 HIGH
Premium
$355,756
Delta Notional
$23,860,820
Volume / OI
604 / 275
V/OI Ratio
2.20x
Exec Price / IV
$5.89 / 14.02%
Spread
0.3%
BID BULLISH
QQQ 751.0 CALL Directional Flow
2026-10-30 · 20 DTE
S 84 C 93 HIGH
Premium
$668,733
Delta Notional
$20,120,288
Volume / OI
507 / 486
V/OI Ratio
1.04x
Exec Price / IV
$13.19 / 17.18%
Spread
0.5%
ASK BULLISH
QQQ 810.0 CALL Call Overwrite/Sale
2026-11-20 · 41 DTE
S 82 C 97 HIGH
Premium
$437,150
Delta Notional
$18,073,679
Volume / OI
2,498 / 5,764
V/OI Ratio
0.43x
Exec Price / IV
$1.75 / 15.66%
Spread
0.6%
BID BEARISH
QQQ 749.0 PUT Unclear Flow
2026-10-13 · 3 DTE
S 96 C 71 HIGH
Premium
$1,365,408
Delta Notional
$160,213,715
Volume / OI
5,172 / 328
V/OI Ratio
15.77x
Exec Price / IV
$2.64 / 11.18%
Spread
0.4%
MID NEUTRAL
QQQ 760.0 CALL Premium Sale
2026-10-23 · 13 DTE
S 82 C 97 HIGH
Premium
$1,429,218
Delta Notional
$75,438,620
Volume / OI
2,786 / 5,819
V/OI Ratio
0.48x
Exec Price / IV
$5.13 / 14.54%
Spread
0.6%
BID BEARISH
QQQ 750.0 CALL Directional Flow
2026-10-22 · 12 DTE
S 89 C 82 HIGH
Premium
$517,275
Delta Notional
$22,173,855
Volume / OI
550 / 153
V/OI Ratio
3.59x
Exec Price / IV
$9.41 / 15.12%
Spread
0.3%
ASK BULLISH
QQQ 781.0 CALL Call Overwrite/Sale
2026-11-20 · 41 DTE
S 82 C 96 HIGH
Premium
$593,844
Delta Notional
$17,808,386
Volume / OI
852 / 1,884
V/OI Ratio
0.45x
Exec Price / IV
$6.97 / 16.44%
Spread
0.1%
BID BEARISH
QQQ 751.0 CALL Unclear Flow
2026-10-13 · 3 DTE
S 96 C 70 HIGH
Premium
$2,873,997
Delta Notional
$314,767,609
Volume / OI
8,379 / 248
V/OI Ratio
33.79x
Exec Price / IV
$3.43 / 10.95%
Spread
0.3%
MID NEUTRAL
QQQ 751.0 PUT Unclear Flow
2026-10-13 · 3 DTE
S 96 C 71 HIGH
Premium
$1,898,211
Delta Notional
$205,180,990
Volume / OI
5,439 / 272
V/OI Ratio
20.00x
Exec Price / IV
$3.49 / 10.97%
Spread
0.3%
MID NEUTRAL
QQQ 745.0 PUT Unclear Flow
2026-10-13 · 3 DTE
S 95 C 72 HIGH
Premium
$559,008
Delta Notional
$75,453,571
Volume / OI
3,882 / 540
V/OI Ratio
7.19x
Exec Price / IV
$1.44 / 11.68%
Spread
0.7%
MID NEUTRAL
QQQ 749.0 CALL Directional Flow
2026-10-16 · 6 DTE
S 86 C 88 HIGH
Premium
$1,644,454
Delta Notional
$93,113,788
Volume / OI
2,197 / 2,691
V/OI Ratio
0.82x
Exec Price / IV
$7.48 / 15.00%
Spread
0.4%
ASK BULLISH
QQQ 758.0 CALL Premium Sale
2026-11-20 · 41 DTE
S 84 C 91 HIGH
Premium
$799,365
Delta Notional
$17,465,894
Volume / OI
483 / 260
V/OI Ratio
1.86x
Exec Price / IV
$16.55 / 17.95%
Spread
0.3%
BID BEARISH
QQQ 780.0 CALL Speculative Long
2026-11-06 · 27 DTE
S 83 C 94 HIGH
Premium
$283,388
Delta Notional
$11,558,324
Volume / OI
698 / 962
V/OI Ratio
0.73x
Exec Price / IV
$4.06 / 15.82%
Spread
0.7%
ASK BULLISH
QQQ 717.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 84 C 93 HIGH
Premium
$299,410
Delta Notional
$6,777,102
Volume / OI
379 / 417
V/OI Ratio
0.91x
Exec Price / IV
$7.90 / 21.68%
Spread
0.1%
BID BULLISH
QQQ 786.0 CALL Speculative Long
2026-11-20 · 41 DTE
S 88 C 84 HIGH
Premium
$373,636
Delta Notional
$11,977,826
Volume / OI
669 / 308
V/OI Ratio
2.17x
Exec Price / IV
$5.58 / 16.24%
Spread
0.2%
ASK BULLISH
QQQ 787.0 CALL Call Overwrite/Sale
2026-11-20 · 41 DTE
S 82 C 95 HIGH
Premium
$360,055
Delta Notional
$11,665,155
Volume / OI
673 / 1,296
V/OI Ratio
0.52x
Exec Price / IV
$5.35 / 16.20%
Spread
0.2%
BID BEARISH
QQQ 750.0 CALL Unclear Flow
2026-10-14 · 4 DTE
S 95 C 72 HIGH
Premium
$2,236,588
Delta Notional
$171,388,502
Volume / OI
4,244 / 528
V/OI Ratio
8.04x
Exec Price / IV
$5.27 / 13.48%
Spread
0.4%
MID NEUTRAL
QQQ 755.0 CALL Directional Flow
2026-10-22 · 12 DTE
S 89 C 81 HIGH
Premium
$300,604
Delta Notional
$14,827,775
Volume / OI
446 / 108
V/OI Ratio
4.13x
Exec Price / IV
$6.74 / 14.62%
Spread
0.6%
ASK BULLISH
QQQ 755.0 PUT Unclear Flow
2026-10-13 · 3 DTE
S 96 C 70 HIGH
Premium
$1,076,682
Delta Notional
$96,203,350
Volume / OI
1,866 / 320
V/OI Ratio
5.83x
Exec Price / IV
$5.77 / 10.56%
Spread
0.7%
MID NEUTRAL
QQQ 748.0 CALL Directional Flow
2026-10-16 · 6 DTE
S 85 C 89 HIGH
Premium
$2,111,985
Delta Notional
$115,318,973
Volume / OI
2,609 / 4,205
V/OI Ratio
0.62x
Exec Price / IV
$8.09 / 15.08%
Spread
0.4%
ASK BULLISH
QQQ 753.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 88 C 84 HIGH
Premium
$321,183
Delta Notional
$23,932,827
Volume / OI
562 / 304
V/OI Ratio
1.85x
Exec Price / IV
$5.71 / 13.18%
Spread
0.5%
BID BULLISH
QQQ 747.0 PUT Unclear Flow
2026-10-13 · 3 DTE
S 95 C 71 HIGH
Premium
$567,420
Delta Notional
$71,821,336
Volume / OI
2,895 / 313
V/OI Ratio
9.25x
Exec Price / IV
$1.96 / 11.45%
Spread
0.5%
MID NEUTRAL
QQQ 770.0 CALL Unclear Flow
2026-10-15 · 5 DTE
S 96 C 69 HIGH
Premium
$226,149
Delta Notional
$32,695,072
Volume / OI
6,853 / 689
V/OI Ratio
9.95x
Exec Price / IV
$0.33 / 12.53%
Spread
3.1%
MID NEUTRAL
QQQ 738.0 PUT Speculative Long
2026-10-30 · 20 DTE
S 83 C 92 HIGH
Premium
$191,100
Delta Notional
$6,419,020
Volume / OI
260 / 467
V/OI Ratio
0.56x
Exec Price / IV
$7.35 / 18.58%
Spread
0.7%
ASK BEARISH
QQQ 757.0 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 86 C 86 HIGH
Premium
$922,185
Delta Notional
$48,548,593
Volume / OI
990 / 1,048
V/OI Ratio
0.94x
Exec Price / IV
$9.31 / 14.25%
Spread
0.5%
ASK BEARISH
QQQ 720.0 PUT Premium Sale
2026-10-22 · 12 DTE
S 89 C 82 HIGH
Premium
$92,800
Delta Notional
$5,380,689
Volume / OI
640 / 237
V/OI Ratio
2.70x
Exec Price / IV
$1.45 / 18.88%
Spread
1.4%
BID BULLISH
QQQ 753.0 CALL Directional Flow
2026-11-13 · 34 DTE
S 89 C 81 HIGH
Premium
$976,124
Delta Notional
$22,235,411
Volume / OI
571 / 131
V/OI Ratio
4.36x
Exec Price / IV
$17.09 / 18.02%
Spread
0.6%
ASK BULLISH
QQQ 742.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 82 C 94 HIGH
Premium
$149,742
Delta Notional
$15,051,504
Volume / OI
846 / 1,461
V/OI Ratio
0.58x
Exec Price / IV
$1.77 / 14.41%
Spread
1.1%
BID BULLISH
QQQ 765.0 CALL Speculative Long
2026-10-23 · 13 DTE
S 82 C 96 HIGH
Premium
$264,270
Delta Notional
$15,751,844
Volume / OI
766 / 3,272
V/OI Ratio
0.23x
Exec Price / IV
$3.45 / 14.17%
Spread
0.9%
ASK BULLISH
QQQ 758.0 CALL Directional Flow
2026-10-14 · 4 DTE
S 88 C 82 HIGH
Premium
$119,784
Delta Notional
$13,269,624
Volume / OI
651 / 230
V/OI Ratio
2.83x
Exec Price / IV
$1.84 / 12.70%
Spread
1.1%
ASK BULLISH
QQQ 757.0 CALL Unclear Flow
2026-10-13 · 3 DTE
S 94 C 71 HIGH
Premium
$287,392
Delta Notional
$45,363,486
Volume / OI
2,566 / 508
V/OI Ratio
5.05x
Exec Price / IV
$1.12 / 10.46%
Spread
0.9%
MID NEUTRAL
QQQ 738.0 PUT Speculative Long
2026-10-15 · 5 DTE
S 84 C 91 HIGH
Premium
$35,934
Delta Notional
$3,210,908
Volume / OI
226 / 222
V/OI Ratio
1.02x
Exec Price / IV
$1.59 / 15.61%
Spread
0.6%
ASK BEARISH
QQQ 753.0 PUT Put Hedge Candidate
2026-10-23 · 13 DTE
S 86 C 87 HIGH
Premium
$1,882,539
Delta Notional
$76,903,779
Volume / OI
1,962 / 1,707
V/OI Ratio
1.15x
Exec Price / IV
$9.59 / 15.16%
Spread
0.5%
ASK BEARISH
QQQ 763.0 CALL Speculative Long
2026-10-23 · 13 DTE
S 82 C 95 HIGH
Premium
$204,408
Delta Notional
$11,574,725
Volume / OI
501 / 1,654
V/OI Ratio
0.30x
Exec Price / IV
$4.08 / 14.31%
Spread
0.7%
ASK BULLISH
QQQ 751.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 93 C 74 HIGH
Premium
$1,998,851
Delta Notional
$122,122,229
Volume / OI
3,293 / 901
V/OI Ratio
3.65x
Exec Price / IV
$6.07 / 14.84%
Spread
0.2%
MID NEUTRAL
QQQ 744.0 PUT Premium Sale
2026-10-20 · 10 DTE
S 86 C 87 HIGH
Premium
$57,375
Delta Notional
$3,273,899
Volume / OI
125 / 27
V/OI Ratio
4.63x
Exec Price / IV
$4.59 / 15.01%
Spread
0.7%
BID BULLISH
QQQ 760.0 CALL Directional Flow
2026-10-21 · 11 DTE
S 84 C 91 HIGH
Premium
$164,248
Delta Notional
$9,904,687
Volume / OI
392 / 268
V/OI Ratio
1.46x
Exec Price / IV
$4.19 / 13.98%
Spread
0.7%
ASK BULLISH
QQQ 773.0 CALL Call Overwrite/Sale
2026-11-13 · 34 DTE
S 91 C 77 HIGH
Premium
$252,324
Delta Notional
$7,859,866
Volume / OI
326 / 71
V/OI Ratio
4.59x
Exec Price / IV
$7.74 / 16.45%
Spread
0.9%
SELL_LEAN BEARISH
QQQ 783.0 CALL Speculative Long
2026-11-20 · 41 DTE
S 86 C 86 HIGH
Premium
$481,950
Delta Notional
$14,875,965
Volume / OI
756 / 596
V/OI Ratio
1.27x
Exec Price / IV
$6.38 / 16.36%
Spread
0.2%
ASK BULLISH
QQQ 741.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 88 C 83 HIGH
Premium
$97,812
Delta Notional
$10,086,538
Volume / OI
625 / 236
V/OI Ratio
2.65x
Exec Price / IV
$1.56 / 14.55%
Spread
0.6%
BID BULLISH
QQQ 747.0 PUT Premium Sale
2026-10-15 · 5 DTE
S 83 C 91 HIGH
Premium
$102,544
Delta Notional
$7,839,265
Volume / OI
272 / 253
V/OI Ratio
1.08x
Exec Price / IV
$3.77 / 14.54%
Spread
0.5%
BID BULLISH
QQQ 740.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 84 C 89 HIGH
Premium
$1,977,880
Delta Notional
$65,909,610
Volume / OI
2,510 / 7,991
V/OI Ratio
0.31x
Exec Price / IV
$7.88 / 18.37%
Spread
0.5%
BID BULLISH
QQQ 754.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 92 C 74 HIGH
Premium
$2,244,834
Delta Notional
$151,308,140
Volume / OI
4,619 / 1,498
V/OI Ratio
3.08x
Exec Price / IV
$4.86 / 14.56%
Spread
0.2%
MID NEUTRAL
QQQ 788.0 CALL Speculative Long
2026-11-20 · 41 DTE
S 81 C 95 HIGH
Premium
$273,920
Delta Notional
$8,971,722
Volume / OI
535 / 1,162
V/OI Ratio
0.46x
Exec Price / IV
$5.12 / 16.16%
Spread
0.2%
ASK BULLISH
QQQ 746.0 PUT Unclear Flow
2026-10-13 · 3 DTE
S 95 C 70 HIGH
Premium
$399,672
Delta Notional
$52,370,884
Volume / OI
2,379 / 346
V/OI Ratio
6.88x
Exec Price / IV
$1.68 / 11.58%
Spread
1.2%
MID NEUTRAL
QQQ 744.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 85 C 88 HIGH
Premium
$1,434,308
Delta Notional
$67,972,906
Volume / OI
1,333 / 2,211
V/OI Ratio
0.60x
Exec Price / IV
$10.76 / 15.50%
Spread
0.6%
BID BEARISH
QQQ 748.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 92 C 75 HIGH
Premium
$2,581,440
Delta Notional
$168,696,129
Volume / OI
5,378 / 1,859
V/OI Ratio
2.89x
Exec Price / IV
$4.80 / 15.16%
Spread
0.2%
MID NEUTRAL
QQQ 746.0 PUT Put Hedge Candidate
2026-10-16 · 6 DTE
S 84 C 89 HIGH
Premium
$1,930,162
Delta Notional
$131,350,393
Volume / OI
4,725 / 11,678
V/OI Ratio
0.40x
Exec Price / IV
$4.08 / 15.36%
Spread
0.2%
ASK BEARISH
QQQ 752.0 CALL Directional Flow
2026-10-19 · 9 DTE
S 89 C 79 HIGH
Premium
$178,840
Delta Notional
$10,042,270
Volume / OI
272 / 28
V/OI Ratio
9.71x
Exec Price / IV
$6.57 / 13.83%
Spread
0.5%
ASK BULLISH
QQQ 756.0 CALL Directional Flow
2026-10-15 · 5 DTE
S 88 C 81 HIGH
Premium
$111,794
Delta Notional
$9,485,831
Volume / OI
351 / 114
V/OI Ratio
3.08x
Exec Price / IV
$3.19 / 13.65%
Spread
0.9%
ASK BULLISH
QQQ 718.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 86 C 85 HIGH
Premium
$467,081
Delta Notional
$10,538,738
Volume / OI
577 / 441
V/OI Ratio
1.31x
Exec Price / IV
$8.09 / 21.60%
Spread
0.1%
BID BULLISH
QQQ 748.0 CALL Directional Flow
2026-10-14 · 4 DTE
S 86 C 84 HIGH
Premium
$309,744
Delta Notional
$21,612,645
Volume / OI
478 / 352
V/OI Ratio
1.36x
Exec Price / IV
$6.48 / 13.70%
Spread
0.3%
ASK BULLISH
QQQ 765.0 CALL Unclear Flow
2026-10-14 · 4 DTE
S 95 C 70 HIGH
Premium
$120,932
Delta Notional
$18,487,073
Volume / OI
2,468 / 554
V/OI Ratio
4.45x
Exec Price / IV
$0.49 / 12.09%
Spread
2.0%
MID NEUTRAL
QQQ 745.0 PUT Put Hedge Candidate
2026-11-06 · 27 DTE
S 82 C 93 HIGH
Premium
$646,370
Delta Notional
$16,956,241
Volume / OI
545 / 513
V/OI Ratio
1.06x
Exec Price / IV
$11.86 / 18.63%
Spread
0.5%
ASK BEARISH
QQQ 749.0 PUT Unclear Flow
2026-10-14 · 4 DTE
S 94 C 70 HIGH
Premium
$1,404,461
Delta Notional
$118,965,597
Volume / OI
3,667 / 245
V/OI Ratio
14.97x
Exec Price / IV
$3.83 / 13.60%
Spread
0.5%
MID NEUTRAL
QQQ 751.0 CALL Directional Flow
2026-10-19 · 9 DTE
S 90 C 77 HIGH
Premium
$244,216
Delta Notional
$13,246,010
Volume / OI
343 / 10
V/OI Ratio
34.30x
Exec Price / IV
$7.12 / 13.93%
Spread
0.6%
ASK BULLISH
QQQ 740.0 PUT Premium Sale
2026-10-20 · 10 DTE
S 83 C 91 HIGH
Premium
$84,240
Delta Notional
$5,070,542
Volume / OI
240 / 324
V/OI Ratio
0.74x
Exec Price / IV
$3.51 / 15.46%
Spread
0.8%
BID BULLISH
QQQ 752.0 CALL Directional Flow
2026-11-20 · 41 DTE
S 82 C 92 HIGH
Premium
$807,192
Delta Notional
$16,166,290
Volume / OI
404 / 361
V/OI Ratio
1.12x
Exec Price / IV
$19.98 / 18.45%
Spread
0.5%
ASK BULLISH
QQQ 749.0 PUT Premium Sale
2026-11-13 · 34 DTE
S 89 C 79 HIGH
Premium
$562,125
Delta Notional
$12,788,491
Volume / OI
375 / 33
V/OI Ratio
11.36x
Exec Price / IV
$14.99 / 18.39%
Spread
0.4%
BID BULLISH
QQQ 756.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 82 C 93 HIGH
Premium
$494,200
Delta Notional
$14,531,279
Volume / OI
353 / 550
V/OI Ratio
0.64x
Exec Price / IV
$14.00 / 16.67%
Spread
0.4%
BID BULLISH
QQQ 752.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 91 C 76 HIGH
Premium
$6,035,799
Delta Notional
$379,667,010
Volume / OI
10,353 / 4,680
V/OI Ratio
2.21x
Exec Price / IV
$5.83 / 14.74%
Spread
0.3%
MID NEUTRAL
QQQ 743.0 PUT Premium Sale
2026-10-15 · 5 DTE
S 88 C 81 HIGH
Premium
$95,976
Delta Notional
$7,979,522
Volume / OI
372 / 129
V/OI Ratio
2.88x
Exec Price / IV
$2.58 / 14.98%
Spread
0.8%
BID BULLISH
QQQ 754.0 CALL Premium Sale
2026-10-23 · 13 DTE
S 87 C 83 HIGH
Premium
$404,261
Delta Notional
$18,119,615
Volume / OI
514 / 238
V/OI Ratio
2.16x
Exec Price / IV
$7.87 / 15.07%
Spread
0.4%
BID BEARISH
QQQ 742.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 86 C 84 HIGH
Premium
$932,057
Delta Notional
$19,582,069
Volume / OI
658 / 249
V/OI Ratio
2.64x
Exec Price / IV
$14.16 / 19.33%
Spread
0.1%
BID BULLISH
QQQ 731.0 PUT Speculative Long
2026-10-16 · 6 DTE
S 81 C 95 HIGH
Premium
$63,270
Delta Notional
$5,228,997
Volume / OI
555 / 2,559
V/OI Ratio
0.22x
Exec Price / IV
$1.14 / 17.26%
Spread
0.9%
ASK BEARISH
QQQ 755.0 CALL Directional Flow
2026-11-20 · 41 DTE
S 84 C 89 HIGH
Premium
$10,368,774
Delta Notional
$217,025,200
Volume / OI
5,694 / 5,349
V/OI Ratio
1.06x
Exec Price / IV
$18.21 / 18.20%
Spread
0.4%
ASK BULLISH
QQQ 753.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 91 C 75 HIGH
Premium
$2,528,552
Delta Notional
$164,741,290
Volume / OI
4,744 / 2,003
V/OI Ratio
2.37x
Exec Price / IV
$5.33 / 14.65%
Spread
0.2%
MID NEUTRAL
QQQ 758.0 CALL Directional Flow
2026-10-30 · 20 DTE
S 85 C 86 HIGH
Premium
$851,605
Delta Notional
$29,659,381
Volume / OI
905 / 762
V/OI Ratio
1.19x
Exec Price / IV
$9.41 / 16.52%
Spread
0.6%
ASK BULLISH
QQQ 750.0 CALL Directional Flow
2026-10-20 · 10 DTE
S 87 C 82 HIGH
Premium
$297,180
Delta Notional
$14,513,796
Volume / OI
360 / 142
V/OI Ratio
2.54x
Exec Price / IV
$8.25 / 14.38%
Spread
0.4%
ASK BULLISH
QQQ 759.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 84 C 87 HIGH
Premium
$950,490
Delta Notional
$47,352,934
Volume / OI
895 / 1,672
V/OI Ratio
0.54x
Exec Price / IV
$10.62 / 14.08%
Spread
0.6%
BID BULLISH
QQQ 770.0 CALL Call Overwrite/Sale
2026-11-13 · 34 DTE
S 81 C 93 HIGH
Premium
$255,765
Delta Notional
$7,610,509
Volume / OI
289 / 571
V/OI Ratio
0.51x
Exec Price / IV
$8.85 / 16.66%
Spread
0.8%
BID BEARISH
QQQ 770.0 CALL Speculative Long
2026-10-22 · 12 DTE
S 87 C 82 HIGH
Premium
$101,418
Delta Notional
$7,530,606
Volume / OI
565 / 372
V/OI Ratio
1.52x
Exec Price / IV
$1.79 / 13.52%
Spread
1.7%
ASK BULLISH
QQQ 755.0 CALL Directional Flow
2026-10-19 · 9 DTE
S 85 C 85 HIGH
Premium
$380,044
Delta Notional
$23,512,836
Volume / OI
743 / 512
V/OI Ratio
1.45x
Exec Price / IV
$5.12 / 13.57%
Spread
0.6%
ASK BULLISH
QQQ 748.0 CALL Directional Flow
2026-11-20 · 41 DTE
S 86 C 83 HIGH
Premium
$1,123,225
Delta Notional
$21,321,146
Volume / OI
502 / 195
V/OI Ratio
2.57x
Exec Price / IV
$22.38 / 18.79%
Spread
0.4%
ASK BULLISH
QQQ 739.0 PUT Speculative Long
2026-10-23 · 13 DTE
S 81 C 93 HIGH
Premium
$113,014
Delta Notional
$5,407,346
Volume / OI
242 / 643
V/OI Ratio
0.38x
Exec Price / IV
$4.67 / 16.69%
Spread
0.6%
ASK BEARISH
QQQ 720.0 PUT Speculative Long
2026-11-20 · 41 DTE
S 82 C 90 HIGH
Premium
$9,596,535
Delta Notional
$215,496,239
Volume / OI
11,310 / 42,119
V/OI Ratio
0.27x
Exec Price / IV
$8.48 / 21.40%
Spread
0.1%
ASK BEARISH
QQQ 762.0 CALL Premium Sale
2026-10-23 · 13 DTE
S 81 C 94 HIGH
Premium
$207,612
Delta Notional
$11,570,600
Volume / OI
474 / 754
V/OI Ratio
0.63x
Exec Price / IV
$4.38 / 14.38%
Spread
0.7%
BID BEARISH
QQQ 748.0 PUT Premium Sale
2026-10-19 · 9 DTE
S 83 C 89 HIGH
Premium
$94,285
Delta Notional
$5,487,723
Volume / OI
173 / 96
V/OI Ratio
1.80x
Exec Price / IV
$5.45 / 14.19%
Spread
0.5%
BID BULLISH
QQQ 751.0 PUT Put Hedge Candidate
2026-10-19 · 9 DTE
S 83 C 90 HIGH
Premium
$126,900
Delta Notional
$6,919,793
Volume / OI
188 / 131
V/OI Ratio
1.44x
Exec Price / IV
$6.75 / 13.90%
Spread
0.6%
ASK BEARISH
QQQ 741.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 86 C 84 HIGH
Premium
$780,294
Delta Notional
$16,462,583
Volume / OI
564 / 237
V/OI Ratio
2.38x
Exec Price / IV
$13.84 / 19.42%
Spread
0.1%
BID BULLISH
QQQ 751.0 CALL Directional Flow
2026-10-20 · 10 DTE
S 84 C 88 HIGH
Premium
$77,770
Delta Notional
$3,912,570
Volume / OI
101 / 39
V/OI Ratio
2.59x
Exec Price / IV
$7.70 / 14.28%
Spread
0.4%
ASK BULLISH
QQQ 754.0 PUT Premium Sale
2026-10-13 · 3 DTE
S 85 C 85 HIGH
Premium
$234,441
Delta Notional
$22,019,390
Volume / OI
457 / 720
V/OI Ratio
0.63x
Exec Price / IV
$5.13 / 10.70%
Spread
0.8%
BID BULLISH
QQQ 752.0 PUT Put Hedge Candidate
2026-10-14 · 4 DTE
S 85 C 86 HIGH
Premium
$300,271
Delta Notional
$23,120,314
Volume / OI
578 / 684
V/OI Ratio
0.85x
Exec Price / IV
$5.20 / 13.29%
Spread
0.6%
ASK BEARISH
QQQ 735.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 85 C 84 HIGH
Premium
$49,445
Delta Notional
$5,598,754
Volume / OI
638 / 659
V/OI Ratio
0.97x
Exec Price / IV
$0.78 / 15.47%
Spread
1.3%
BID BULLISH
QQQ 748.0 PUT Put Hedge Candidate
2026-11-20 · 41 DTE
S 85 C 85 HIGH
Premium
$1,122,036
Delta Notional
$22,999,764
Volume / OI
689 / 379
V/OI Ratio
1.82x
Exec Price / IV
$16.29 / 18.79%
Spread
0.1%
ASK BEARISH
QQQ 746.0 CALL Directional Flow
2026-10-13 · 3 DTE
S 88 C 79 HIGH
Premium
$276,054
Delta Notional
$22,175,553
Volume / OI
417 / 290
V/OI Ratio
1.44x
Exec Price / IV
$6.62 / 11.53%
Spread
3.6%
ASK BULLISH
QQQ 732.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 85 C 84 HIGH
Premium
$44,145
Delta Notional
$5,197,216
Volume / OI
810 / 796
V/OI Ratio
1.02x
Exec Price / IV
$0.55 / 15.98%
Spread
1.8%
BID BULLISH
QQQ 762.0 CALL Directional Flow
2026-10-21 · 11 DTE
S 84 C 87 HIGH
Premium
$48,576
Delta Notional
$3,085,602
Volume / OI
138 / 45
V/OI Ratio
3.07x
Exec Price / IV
$3.52 / 13.84%
Spread
0.9%
ASK BULLISH
QQQ 749.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 90 C 75 HIGH
Premium
$1,849,640
Delta Notional
$118,229,764
Volume / OI
3,557 / 1,768
V/OI Ratio
2.01x
Exec Price / IV
$5.20 / 15.04%
Spread
0.2%
MID NEUTRAL
QQQ 760.0 CALL Unclear Flow
2026-10-13 · 3 DTE
S 92 C 72 HIGH
Premium
$218,214
Delta Notional
$41,108,853
Volume / OI
4,041 / 1,362
V/OI Ratio
2.97x
Exec Price / IV
$0.54 / 10.25%
Spread
1.8%
MID NEUTRAL
QQQ 722.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 80 C 94 MED
Premium
$49,842
Delta Notional
$4,382,749
Volume / OI
923 / 4,711
V/OI Ratio
0.20x
Exec Price / IV
$0.54 / 18.78%
Spread
1.9%
BID BULLISH
QQQ 740.0 PUT Premium Sale
2026-10-22 · 12 DTE
S 86 C 82 HIGH
Premium
$120,825
Delta Notional
$6,144,561
Volume / OI
270 / 212
V/OI Ratio
1.27x
Exec Price / IV
$4.47 / 16.24%
Spread
0.7%
BID BULLISH
QQQ 755.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 83 C 89 HIGH
Premium
$7,974,882
Delta Notional
$157,831,662
Volume / OI
4,159 / 5,153
V/OI Ratio
0.81x
Exec Price / IV
$19.17 / 18.21%
Spread
0.5%
BID BULLISH
QQQ 752.0 CALL Directional Flow
2026-10-21 · 11 DTE
S 88 C 78 HIGH
Premium
$103,275
Delta Notional
$4,970,330
Volume / OI
133 / 19
V/OI Ratio
7.00x
Exec Price / IV
$7.77 / 14.66%
Spread
0.4%
ASK BULLISH
QQQ 759.0 PUT Premium Sale
2026-11-06 · 27 DTE
S 88 C 79 HIGH
Premium
$313,808
Delta Notional
$7,493,655
Volume / OI
176 / 31
V/OI Ratio
5.68x
Exec Price / IV
$17.83 / 17.29%
Spread
0.7%
BID BULLISH
QQQ 752.0 CALL Premium Sale
2026-10-15 · 5 DTE
S 85 C 84 HIGH
Premium
$203,478
Delta Notional
$14,679,335
Volume / OI
409 / 403
V/OI Ratio
1.01x
Exec Price / IV
$4.97 / 14.04%
Spread
0.6%
BID BEARISH
QQQ 753.0 CALL Directional Flow
2026-10-19 · 9 DTE
S 87 C 80 HIGH
Premium
$130,397
Delta Notional
$7,558,217
Volume / OI
215 / 64
V/OI Ratio
3.36x
Exec Price / IV
$6.06 / 13.73%
Spread
0.5%
ASK BULLISH
QQQ 730.0 PUT Speculative Long
2026-11-06 · 27 DTE
S 83 C 87 HIGH
Premium
$561,738
Delta Notional
$15,901,057
Volume / OI
746 / 1,256
V/OI Ratio
0.59x
Exec Price / IV
$7.53 / 20.16%
Spread
0.5%
ASK BEARISH
QQQ 763.0 CALL Speculative Long
2026-10-21 · 11 DTE
S 83 C 88 HIGH
Premium
$38,918
Delta Notional
$2,554,610
Volume / OI
122 / 91
V/OI Ratio
1.34x
Exec Price / IV
$3.19 / 13.76%
Spread
0.9%
ASK BULLISH
QQQ 758.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 84 C 86 HIGH
Premium
$426,074
Delta Notional
$21,824,759
Volume / OI
428 / 650
V/OI Ratio
0.66x
Exec Price / IV
$9.96 / 14.17%
Spread
0.5%
BID BULLISH
QQQ 765.0 PUT Premium Sale
2026-10-20 · 10 DTE
S 89 C 76 HIGH
Premium
$909,318
Delta Notional
$33,925,840
Volume / OI
571 / 46
V/OI Ratio
12.41x
Exec Price / IV
$15.93 / 13.43%
Spread
2.6%
BID BULLISH
QQQ 751.0 PUT Unclear Flow
2026-10-15 · 5 DTE
S 93 C 69 HIGH
Premium
$476,820
Delta Notional
$32,918,899
Volume / OI
883 / 135
V/OI Ratio
6.54x
Exec Price / IV
$5.40 / 14.12%
Spread
0.6%
MID NEUTRAL
QQQ 748.0 PUT Unclear Flow
2026-10-14 · 4 DTE
S 91 C 72 HIGH
Premium
$536,475
Delta Notional
$46,720,732
Volume / OI
1,555 / 481
V/OI Ratio
3.23x
Exec Price / IV
$3.45 / 13.72%
Spread
0.6%
MID NEUTRAL
QQQ 750.0 CALL Directional Flow
2026-10-21 · 11 DTE
S 86 C 81 HIGH
Premium
$198,912
Delta Notional
$9,027,440
Volume / OI
224 / 86
V/OI Ratio
2.60x
Exec Price / IV
$8.88 / 14.85%
Spread
0.5%
ASK BULLISH
QQQ 794.0 CALL Speculative Long
2026-11-20 · 41 DTE
S 84 C 85 HIGH
Premium
$190,822
Delta Notional
$6,742,654
Volume / OI
495 / 461
V/OI Ratio
1.07x
Exec Price / IV
$3.85 / 15.96%
Spread
0.3%
ASK BULLISH
QQQ 754.0 PUT Premium Sale
2026-11-13 · 34 DTE
S 86 C 81 HIGH
Premium
$474,407
Delta Notional
$10,491,457
Volume / OI
278 / 92
V/OI Ratio
3.02x
Exec Price / IV
$17.06 / 17.92%
Spread
0.3%
BID BULLISH
QQQ 771.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 92 C 70 HIGH
Premium
$1,015,740
Delta Notional
$26,655,508
Volume / OI
972 / 244
V/OI Ratio
3.98x
Exec Price / IV
$10.45 / 17.00%
Spread
0.3%
MID NEUTRAL
QQQ 752.0 PUT Premium Sale
2026-10-21 · 11 DTE
S 87 C 78 HIGH
Premium
$93,708
Delta Notional
$4,349,360
Volume / OI
114 / 20
V/OI Ratio
5.70x
Exec Price / IV
$8.22 / 14.64%
Spread
0.5%
BID BULLISH
QQQ 743.0 CALL Directional Flow
2026-10-16 · 6 DTE
S 85 C 83 HIGH
Premium
$1,473,756
Delta Notional
$67,566,642
Volume / OI
1,286 / 2,248
V/OI Ratio
0.57x
Exec Price / IV
$11.46 / 15.45%
Spread
1.9%
BUY_LEAN BULLISH
QQQ 746.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 83 C 86 HIGH
Premium
$700,791
Delta Notional
$22,407,352
Volume / OI
714 / 915
V/OI Ratio
0.78x
Exec Price / IV
$9.81 / 17.71%
Spread
0.5%
BID BULLISH
QQQ 747.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 84 C 83 HIGH
Premium
$745,056
Delta Notional
$15,330,636
Volume / OI
468 / 244
V/OI Ratio
1.92x
Exec Price / IV
$15.92 / 18.88%
Spread
0.3%
BID BULLISH
QQQ 736.0 PUT Speculative Long
2026-10-23 · 13 DTE
S 81 C 91 HIGH
Premium
$57,456
Delta Notional
$2,812,961
Volume / OI
144 / 217
V/OI Ratio
0.66x
Exec Price / IV
$3.99 / 17.04%
Spread
0.5%
ASK BEARISH
QQQ 740.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 88 C 77 HIGH
Premium
$3,065,195
Delta Notional
$232,457,724
Volume / OI
12,511 / 26,936
V/OI Ratio
0.46x
Exec Price / IV
$2.45 / 16.04%
Spread
0.4%
MID NEUTRAL
QQQ 759.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 89 C 75 HIGH
Premium
$1,084,512
Delta Notional
$87,835,422
Volume / OI
3,792 / 2,331
V/OI Ratio
1.63x
Exec Price / IV
$2.86 / 14.14%
Spread
0.3%
MID NEUTRAL
QQQ 751.0 PUT Premium Sale
2026-11-06 · 27 DTE
S 85 C 81 HIGH
Premium
$429,248
Delta Notional
$10,881,109
Volume / OI
304 / 109
V/OI Ratio
2.79x
Exec Price / IV
$14.12 / 18.02%
Spread
0.6%
BID BULLISH
QQQ 747.0 PUT Unclear Flow
2026-10-14 · 4 DTE
S 91 C 72 HIGH
Premium
$416,950
Delta Notional
$37,318,951
Volume / OI
1,345 / 465
V/OI Ratio
2.89x
Exec Price / IV
$3.10 / 13.83%
Spread
0.3%
MID NEUTRAL
QQQ 740.0 PUT Speculative Long
2026-11-20 · 41 DTE
S 81 C 90 HIGH
Premium
$2,450,270
Delta Notional
$51,898,000
Volume / OI
1,813 / 8,865
V/OI Ratio
0.20x
Exec Price / IV
$13.52 / 19.52%
Spread
0.1%
ASK BEARISH
QQQ 754.0 CALL Directional Flow
2026-10-15 · 5 DTE
S 84 C 83 HIGH
Premium
$131,052
Delta Notional
$10,250,402
Volume / OI
326 / 288
V/OI Ratio
1.13x
Exec Price / IV
$4.02 / 13.83%
Spread
0.5%
ASK BULLISH
QQQ 749.0 PUT Put Hedge Candidate
2026-10-19 · 9 DTE
S 86 C 80 HIGH
Premium
$107,512
Delta Notional
$6,108,791
Volume / OI
183 / 56
V/OI Ratio
3.27x
Exec Price / IV
$5.88 / 14.08%
Spread
0.5%
ASK BEARISH
QQQ 758.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 89 C 75 HIGH
Premium
$1,235,529
Delta Notional
$96,269,684
Volume / OI
3,849 / 2,629
V/OI Ratio
1.46x
Exec Price / IV
$3.21 / 14.21%
Spread
0.3%
MID NEUTRAL
QQQ 745.0 PUT Put Hedge Candidate
2026-10-19 · 9 DTE
S 78 C 96 MED
Premium
$274,565
Delta Notional
$16,637,438
Volume / OI
617 / 2,563
V/OI Ratio
0.24x
Exec Price / IV
$4.45 / 14.51%
Spread
0.7%
ASK BEARISH
QQQ 721.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 83 C 86 HIGH
Premium
$326,556
Delta Notional
$7,316,703
Volume / OI
376 / 536
V/OI Ratio
0.70x
Exec Price / IV
$8.68 / 21.30%
Spread
0.1%
BID BULLISH
QQQ 728.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 89 C 75 HIGH
Premium
$423,120
Delta Notional
$36,743,399
Volume / OI
4,920 / 6,396
V/OI Ratio
0.77x
Exec Price / IV
$0.86 / 17.76%
Spread
1.2%
MID NEUTRAL
QQQ 747.0 CALL Premium Sale
2026-10-13 · 3 DTE
S 82 C 86 HIGH
Premium
$227,740
Delta Notional
$19,453,968
Volume / OI
386 / 1,141
V/OI Ratio
0.34x
Exec Price / IV
$5.90 / 11.43%
Spread
0.7%
BID BEARISH
QQQ 752.0 PUT Put Hedge Candidate
2026-11-20 · 41 DTE
S 84 C 84 HIGH
Premium
$725,725
Delta Notional
$14,593,016
Volume / OI
406 / 252
V/OI Ratio
1.61x
Exec Price / IV
$17.88 / 18.45%
Spread
0.1%
ASK BEARISH
QQQ 742.0 PUT Unclear Flow
2026-10-13 · 3 DTE
S 91 C 70 HIGH
Premium
$115,830
Delta Notional
$16,825,022
Volume / OI
1,287 / 381
V/OI Ratio
3.38x
Exec Price / IV
$0.90 / 12.17%
Spread
1.1%
MID NEUTRAL
QQQ 739.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 83 C 84 HIGH
Premium
$41,743
Delta Notional
$4,472,022
Volume / OI
338 / 462
V/OI Ratio
0.73x
Exec Price / IV
$1.23 / 14.83%
Spread
0.8%
BID BULLISH
QQQ 756.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 88 C 76 HIGH
Premium
$1,867,885
Delta Notional
$135,743,390
Volume / OI
4,705 / 4,040
V/OI Ratio
1.16x
Exec Price / IV
$3.97 / 14.39%
Spread
0.3%
MID NEUTRAL
QQQ 753.0 CALL Premium Sale
2026-10-23 · 13 DTE
S 82 C 86 HIGH
Premium
$458,660
Delta Notional
$20,018,581
Volume / OI
547 / 741
V/OI Ratio
0.74x
Exec Price / IV
$8.38 / 15.16%
Spread
0.4%
BID BEARISH
QQQ 745.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 82 C 87 HIGH
Premium
$551,870
Delta Notional
$24,969,009
Volume / OI
865 / 1,468
V/OI Ratio
0.59x
Exec Price / IV
$6.38 / 16.00%
Spread
0.6%
BID BULLISH
QQQ 744.0 PUT Premium Sale
2026-10-15 · 5 DTE
S 84 C 83 HIGH
Premium
$90,312
Delta Notional
$7,377,891
Volume / OI
318 / 236
V/OI Ratio
1.35x
Exec Price / IV
$2.84 / 14.86%
Spread
0.7%
BID BULLISH
QQQ 750.0 PUT Put Hedge Candidate
2026-10-22 · 12 DTE
S 83 C 85 HIGH
Premium
$329,306
Delta Notional
$14,870,352
Volume / OI
423 / 426
V/OI Ratio
0.99x
Exec Price / IV
$7.79 / 15.12%
Spread
0.4%
ASK BEARISH
QQQ 725.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 88 C 75 HIGH
Premium
$1,039,036
Delta Notional
$92,047,230
Volume / OI
15,508 / 29,241
V/OI Ratio
0.53x
Exec Price / IV
$0.67 / 18.28%
Spread
1.5%
MID NEUTRAL
QQQ 764.0 CALL Speculative Long
2026-10-21 · 11 DTE
S 86 C 79 HIGH
Premium
$37,505
Delta Notional
$2,542,409
Volume / OI
130 / 44
V/OI Ratio
2.95x
Exec Price / IV
$2.88 / 13.69%
Spread
1.0%
ASK BULLISH
QQQ 739.0 PUT Unclear Flow
2026-10-13 · 3 DTE
S 92 C 68 HIGH
Premium
$48,070
Delta Notional
$7,531,868
Volume / OI
874 / 286
V/OI Ratio
3.06x
Exec Price / IV
$0.55 / 12.70%
Spread
1.8%
MID NEUTRAL
QQQ 747.0 CALL Directional Flow
2026-10-16 · 6 DTE
S 81 C 88 HIGH
Premium
$725,463
Delta Notional
$38,210,286
Volume / OI
831 / 3,862
V/OI Ratio
0.22x
Exec Price / IV
$8.73 / 15.19%
Spread
0.5%
ASK BULLISH
QQQ 749.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 83 C 84 HIGH
Premium
$698,683
Delta Notional
$14,251,230
Volume / OI
419 / 295
V/OI Ratio
1.42x
Exec Price / IV
$16.68 / 18.71%
Spread
0.1%
BID BULLISH
QQQ 727.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 78 C 94 MED
Premium
$94,668
Delta Notional
$3,403,172
Volume / OI
196 / 979
V/OI Ratio
0.20x
Exec Price / IV
$4.83 / 19.81%
Spread
0.8%
BID BULLISH
QQQ 742.0 PUT Premium Sale
2026-10-15 · 5 DTE
S 84 C 83 HIGH
Premium
$80,385
Delta Notional
$6,837,884
Volume / OI
345 / 259
V/OI Ratio
1.33x
Exec Price / IV
$2.33 / 15.09%
Spread
0.9%
BID BULLISH
QQQ 754.0 CALL Directional Flow
2026-10-19 · 9 DTE
S 84 C 81 HIGH
Premium
$124,880
Delta Notional
$7,482,476
Volume / OI
224 / 106
V/OI Ratio
2.11x
Exec Price / IV
$5.57 / 13.65%
Spread
0.5%
ASK BULLISH
QQQ 755.0 PUT Put Hedge Candidate
2026-10-30 · 20 DTE
S 78 C 95 MED
Premium
$409,661
Delta Notional
$12,080,870
Volume / OI
301 / 1,529
V/OI Ratio
0.20x
Exec Price / IV
$13.61 / 16.77%
Spread
0.4%
ASK BEARISH
QQQ 700.0 PUT Speculative Long
2026-11-06 · 27 DTE
S 78 C 94 MED
Premium
$107,492
Delta Notional
$3,285,522
Volume / OI
349 / 1,086
V/OI Ratio
0.32x
Exec Price / IV
$3.08 / 23.40%
Spread
1.0%
ASK BEARISH
QQQ 775.0 CALL Call Overwrite/Sale
2026-11-13 · 34 DTE
S 84 C 82 HIGH
Premium
$168,854
Delta Notional
$5,415,731
Volume / OI
239 / 213
V/OI Ratio
1.12x
Exec Price / IV
$7.06 / 16.33%
Spread
0.7%
BID BEARISH
QQQ 750.0 PUT Put Hedge Candidate
2026-10-20 · 10 DTE
S 82 C 86 HIGH
Premium
$311,432
Delta Notional
$16,118,671
Volume / OI
459 / 612
V/OI Ratio
0.75x
Exec Price / IV
$6.79 / 14.35%
Spread
0.4%
ASK BEARISH
QQQ 755.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 86 C 77 HIGH
Premium
$6,640,137
Delta Notional
$463,820,722
Volume / OI
15,057 / 19,611
V/OI Ratio
0.77x
Exec Price / IV
$4.41 / 14.47%
Spread
0.2%
MID NEUTRAL
QQQ 757.0 CALL Directional Flow
2026-10-19 · 9 DTE
S 84 C 81 HIGH
Premium
$96,163
Delta Notional
$6,355,593
Volume / OI
226 / 99
V/OI Ratio
2.28x
Exec Price / IV
$4.25 / 13.40%
Spread
0.7%
ASK BULLISH
QQQ 747.0 PUT Put Hedge Candidate
2026-10-23 · 13 DTE
S 82 C 85 HIGH
Premium
$311,520
Delta Notional
$13,768,782
Volume / OI
440 / 561
V/OI Ratio
0.78x
Exec Price / IV
$7.08 / 15.78%
Spread
0.6%
ASK BEARISH
QQQ 746.0 CALL Directional Flow
2026-10-14 · 4 DTE
S 84 C 82 HIGH
Premium
$123,240
Delta Notional
$7,851,436
Volume / OI
158 / 137
V/OI Ratio
1.15x
Exec Price / IV
$7.80 / 13.91%
Spread
0.5%
ASK BULLISH
QQQ 735.0 PUT Speculative Long
2026-10-23 · 13 DTE
S 81 C 88 HIGH
Premium
$187,125
Delta Notional
$9,312,794
Volume / OI
499 / 2,290
V/OI Ratio
0.22x
Exec Price / IV
$3.75 / 17.17%
Spread
0.5%
ASK BEARISH
QQQ 770.0 CALL Unclear Flow
2026-10-23 · 13 DTE
S 87 C 75 HIGH
Premium
$797,475
Delta Notional
$54,173,162
Volume / OI
3,675 / 4,511
V/OI Ratio
0.81x
Exec Price / IV
$2.17 / 13.85%
Spread
0.9%
MID NEUTRAL
QQQ 766.0 CALL Speculative Long
2026-10-23 · 13 DTE
S 79 C 92 MED
Premium
$49,612
Delta Notional
$3,035,060
Volume / OI
157 / 412
V/OI Ratio
0.38x
Exec Price / IV
$3.16 / 14.10%
Spread
1.0%
ASK BULLISH
QQQ 760.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 81 C 86 HIGH
Premium
$909,067
Delta Notional
$43,944,894
Volume / OI
802 / 3,434
V/OI Ratio
0.23x
Exec Price / IV
$11.34 / 14.05%
Spread
2.0%
BID BULLISH
QQQ 710.0 PUT Premium Sale
2026-11-13 · 34 DTE
S 82 C 84 HIGH
Premium
$174,798
Delta Notional
$4,552,128
Volume / OI
324 / 403
V/OI Ratio
0.80x
Exec Price / IV
$5.39 / 22.24%
Spread
0.6%
BID BULLISH
QQQ 747.0 PUT Put Hedge Candidate
2026-10-30 · 20 DTE
S 78 C 92 MED
Premium
$176,460
Delta Notional
$5,587,807
Volume / OI
173 / 391
V/OI Ratio
0.44x
Exec Price / IV
$10.20 / 17.60%
Spread
0.6%
ASK BEARISH
QQQ 724.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 82 C 84 HIGH
Premium
$216,108
Delta Notional
$4,803,912
Volume / OI
232 / 291
V/OI Ratio
0.80x
Exec Price / IV
$9.32 / 21.02%
Spread
0.1%
BID BULLISH
QQQ 745.0 CALL Premium Sale
2026-10-19 · 9 DTE
S 80 C 89 MED
Premium
$122,778
Delta Notional
$5,504,793
Volume / OI
114 / 139
V/OI Ratio
0.82x
Exec Price / IV
$10.77 / 14.52%
Spread
0.9%
BID BEARISH
QQQ 740.0 PUT Unclear Flow
2026-10-19 · 9 DTE
S 89 C 72 HIGH
Premium
$280,896
Delta Notional
$18,377,289
Volume / OI
912 / 574
V/OI Ratio
1.59x
Exec Price / IV
$3.08 / 15.05%
Spread
0.6%
MID NEUTRAL
QQQ 798.0 CALL Call Overwrite/Sale
2026-11-20 · 41 DTE
S 77 C 95 MED
Premium
$86,541
Delta Notional
$3,207,947
Volume / OI
273 / 980
V/OI Ratio
0.28x
Exec Price / IV
$3.17 / 15.86%
Spread
0.3%
BID BEARISH
QQQ 756.0 CALL Directional Flow
2026-11-20 · 41 DTE
S 82 C 84 HIGH
Premium
$641,914
Delta Notional
$13,638,562
Volume / OI
364 / 321
V/OI Ratio
1.13x
Exec Price / IV
$17.63 / 18.11%
Spread
0.2%
ASK BULLISH
QQQ 755.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 80 C 89 MED
Premium
$1,017,106
Delta Notional
$46,805,226
Volume / OI
1,381 / 5,594
V/OI Ratio
0.25x
Exec Price / IV
$7.37 / 14.97%
Spread
0.4%
ASK BULLISH
QQQ 761.0 CALL Directional Flow
2026-11-20 · 41 DTE
S 81 C 87 HIGH
Premium
$912,891
Delta Notional
$20,809,689
Volume / OI
609 / 849
V/OI Ratio
0.72x
Exec Price / IV
$14.99 / 17.71%
Spread
0.1%
ASK BULLISH
QQQ 725.0 PUT Unclear Flow
2026-11-06 · 27 DTE
S 88 C 72 HIGH
Premium
$773,064
Delta Notional
$22,282,782
Volume / OI
1,193 / 628
V/OI Ratio
1.90x
Exec Price / IV
$6.48 / 20.69%
Spread
0.8%
MID NEUTRAL
QQQ 750.0 PUT Unclear Flow
2026-10-30 · 20 DTE
S 87 C 75 HIGH
Premium
$3,865,806
Delta Notional
$119,764,841
Volume / OI
3,409 / 2,323
V/OI Ratio
1.47x
Exec Price / IV
$11.34 / 17.27%
Spread
0.4%
MID NEUTRAL
QQQ 772.0 CALL Speculative Long
2026-10-30 · 20 DTE
S 81 C 85 HIGH
Premium
$121,392
Delta Notional
$5,611,947
Volume / OI
295 / 716
V/OI Ratio
0.41x
Exec Price / IV
$4.12 / 15.45%
Spread
1.2%
ASK BULLISH
QQQ 760.0 CALL Premium Sale
2026-10-19 · 9 DTE
S 78 C 93 MED
Premium
$83,571
Delta Notional
$6,150,512
Volume / OI
267 / 579
V/OI Ratio
0.46x
Exec Price / IV
$3.13 / 13.16%
Spread
1.0%
BID BEARISH
QQQ 750.0 CALL Unclear Flow
2026-10-23 · 13 DTE
S 87 C 75 HIGH
Premium
$3,284,340
Delta Notional
$132,514,165
Volume / OI
3,268 / 2,386
V/OI Ratio
1.37x
Exec Price / IV
$10.05 / 15.45%
Spread
0.4%
MID NEUTRAL
QQQ 766.0 CALL Speculative Long
2026-10-30 · 20 DTE
S 82 C 83 HIGH
Premium
$117,585
Delta Notional
$4,818,660
Volume / OI
195 / 357
V/OI Ratio
0.55x
Exec Price / IV
$6.03 / 15.86%
Spread
1.0%
ASK BULLISH
QQQ 752.0 CALL Premium Sale
2026-10-30 · 20 DTE
S 82 C 84 HIGH
Premium
$365,496
Delta Notional
$11,270,664
Volume / OI
291 / 407
V/OI Ratio
0.71x
Exec Price / IV
$12.56 / 17.08%
Spread
0.6%
BID BEARISH
QQQ 680.0 PUT Premium Sale
2026-11-06 · 27 DTE
S 80 C 87 HIGH
Premium
$458,237
Delta Notional
$14,343,561
Volume / OI
2,626 / 13,096
V/OI Ratio
0.20x
Exec Price / IV
$1.75 / 25.74%
Spread
1.7%
BID BULLISH
QQQ 729.0 PUT Speculative Long
2026-11-20 · 41 DTE
S 81 C 85 HIGH
Premium
$233,370
Delta Notional
$5,118,514
Volume / OI
223 / 412
V/OI Ratio
0.54x
Exec Price / IV
$10.46 / 20.55%
Spread
0.1%
ASK BEARISH
QQQ 800.0 CALL Speculative Long
2026-11-06 · 27 DTE
S 81 C 85 HIGH
Premium
$103,896
Delta Notional
$5,639,986
Volume / OI
936 / 1,519
V/OI Ratio
0.62x
Exec Price / IV
$1.11 / 15.19%
Spread
1.8%
ASK BULLISH
QQQ 745.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 80 C 87 HIGH
Premium
$807,534
Delta Notional
$28,568,051
Volume / OI
612 / 1,983
V/OI Ratio
0.31x
Exec Price / IV
$13.20 / 15.96%
Spread
0.7%
ASK BULLISH
QQQ 716.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 80 C 87 MED
Premium
$314,814
Delta Notional
$7,127,948
Volume / OI
407 / 1,386
V/OI Ratio
0.29x
Exec Price / IV
$7.74 / 21.78%
Spread
0.1%
BID BULLISH
QQQ 747.0 CALL Directional Flow
2026-10-14 · 4 DTE
S 82 C 84 HIGH
Premium
$135,470
Delta Notional
$9,024,766
Volume / OI
190 / 319
V/OI Ratio
0.60x
Exec Price / IV
$7.13 / 13.79%
Spread
0.3%
ASK BULLISH
QQQ 726.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 80 C 86 HIGH
Premium
$181,390
Delta Notional
$6,518,255
Volume / OI
388 / 1,828
V/OI Ratio
0.21x
Exec Price / IV
$4.68 / 19.92%
Spread
1.1%
BID BULLISH
QQQ 757.0 CALL Premium Sale
2026-10-23 · 13 DTE
S 81 C 84 HIGH
Premium
$201,431
Delta Notional
$9,783,439
Volume / OI
314 / 399
V/OI Ratio
0.79x
Exec Price / IV
$6.42 / 14.80%
Spread
0.5%
BID BEARISH
QQQ 737.0 PUT Unclear Flow
2026-10-13 · 3 DTE
S 88 C 71 HIGH
Premium
$70,684
Delta Notional
$11,256,021
Volume / OI
1,724 / 1,685
V/OI Ratio
1.02x
Exec Price / IV
$0.41 / 13.08%
Spread
2.5%
MID NEUTRAL
QQQ 730.0 PUT Premium Sale
2026-10-19 · 9 DTE
S 81 C 86 HIGH
Premium
$77,140
Delta Notional
$5,631,842
Volume / OI
532 / 1,391
V/OI Ratio
0.38x
Exec Price / IV
$1.45 / 16.26%
Spread
1.4%
BID BULLISH
QQQ 745.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 85 C 77 HIGH
Premium
$3,402,048
Delta Notional
$236,026,164
Volume / OI
9,048 / 16,508
V/OI Ratio
0.55x
Exec Price / IV
$3.76 / 15.46%
Spread
0.3%
MID NEUTRAL
QQQ 753.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 81 C 85 HIGH
Premium
$588,938
Delta Notional
$11,786,666
Volume / OI
322 / 351
V/OI Ratio
0.92x
Exec Price / IV
$18.29 / 18.37%
Spread
0.1%
BID BULLISH
QQQ 740.0 PUT Speculative Long
2026-11-13 · 34 DTE
S 78 C 90 MED
Premium
$96,471
Delta Notional
$2,279,715
Volume / OI
81 / 157
V/OI Ratio
0.52x
Exec Price / IV
$11.91 / 19.25%
Spread
0.5%
ASK BEARISH
QQQ 755.0 CALL Premium Sale
2026-11-06 · 27 DTE
S 76 C 94 MED
Premium
$355,008
Delta Notional
$9,500,189
Volume / OI
258 / 880
V/OI Ratio
0.29x
Exec Price / IV
$13.76 / 17.64%
Spread
0.5%
BID BEARISH
QQQ 711.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 81 C 85 HIGH
Premium
$166,617
Delta Notional
$3,814,597
Volume / OI
242 / 448
V/OI Ratio
0.54x
Exec Price / IV
$6.88 / 22.27%
Spread
0.1%
BID BULLISH
QQQ 744.0 PUT Put Hedge Candidate
2026-10-19 · 9 DTE
S 83 C 79 HIGH
Premium
$55,688
Delta Notional
$3,441,482
Volume / OI
135 / 48
V/OI Ratio
2.81x
Exec Price / IV
$4.12 / 14.61%
Spread
0.7%
ASK BEARISH
QQQ 737.0 PUT Speculative Long
2026-10-23 · 13 DTE
S 77 C 93 MED
Premium
$51,783
Delta Notional
$2,514,557
Volume / OI
123 / 575
V/OI Ratio
0.21x
Exec Price / IV
$4.21 / 16.91%
Spread
0.7%
ASK BEARISH
QQQ 733.0 PUT Speculative Long
2026-11-20 · 41 DTE
S 80 C 85 HIGH
Premium
$242,334
Delta Notional
$5,253,670
Volume / OI
211 / 489
V/OI Ratio
0.43x
Exec Price / IV
$11.48 / 20.17%
Spread
0.1%
ASK BEARISH
QQQ 753.0 PUT Premium Sale
2026-10-15 · 5 DTE
S 81 C 84 HIGH
Premium
$118,307
Delta Notional
$7,722,569
Volume / OI
185 / 318
V/OI Ratio
0.58x
Exec Price / IV
$6.39 / 13.93%
Spread
0.5%
BID BULLISH
QQQ 764.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 87 C 73 HIGH
Premium
$1,141,088
Delta Notional
$27,140,263
Volume / OI
844 / 715
V/OI Ratio
1.18x
Exec Price / IV
$13.52 / 17.48%
Spread
0.2%
MID NEUTRAL
QQQ 771.0 PUT Put Hedge Candidate
2026-11-06 · 27 DTE
S 83 C 81 HIGH
Premium
$610,172
Delta Notional
$13,038,006
Volume / OI
245 / 91
V/OI Ratio
2.69x
Exec Price / IV
$24.91 / 16.26%
Spread
0.6%
ASK BEARISH
QQQ 745.0 PUT Unclear Flow
2026-11-20 · 41 DTE
S 85 C 76 HIGH
Premium
$11,119,080
Delta Notional
$230,822,367
Volume / OI
7,320 / 5,063
V/OI Ratio
1.45x
Exec Price / IV
$15.19 / 19.06%
Spread
0.1%
MID NEUTRAL
QQQ 741.0 PUT Premium Sale
2026-10-19 · 9 DTE
S 83 C 79 HIGH
Premium
$44,752
Delta Notional
$2,886,666
Volume / OI
135 / 42
V/OI Ratio
3.21x
Exec Price / IV
$3.31 / 14.95%
Spread
0.9%
BID BULLISH
QQQ 795.0 CALL Speculative Long
2026-11-06 · 27 DTE
S 81 C 84 HIGH
Premium
$100,786
Delta Notional
$5,148,199
Volume / OI
644 / 1,081
V/OI Ratio
0.60x
Exec Price / IV
$1.56 / 15.29%
Spread
1.9%
ASK BULLISH
QQQ 751.0 CALL Unclear Flow
2026-10-15 · 5 DTE
S 89 C 70 HIGH
Premium
$267,300
Delta Notional
$18,505,495
Volume / OI
486 / 206
V/OI Ratio
2.36x
Exec Price / IV
$5.50 / 14.12%
Spread
0.5%
MID NEUTRAL
QQQ 805.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 85 C 75 HIGH
Premium
$642,600
Delta Notional
$25,449,001
Volume / OI
2,856 / 3,122
V/OI Ratio
0.91x
Exec Price / IV
$2.25 / 15.73%
Spread
0.4%
MID NEUTRAL
QQQ 749.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 81 C 85 HIGH
Premium
$308,705
Delta Notional
$12,133,974
Volume / OI
290 / 526
V/OI Ratio
0.55x
Exec Price / IV
$10.64 / 15.52%
Spread
0.8%
ASK BULLISH
QQQ 759.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 83 C 80 HIGH
Premium
$134,558
Delta Notional
$4,999,204
Volume / OI
105 / 61
V/OI Ratio
1.72x
Exec Price / IV
$12.81 / 14.60%
Spread
0.7%
BID BULLISH
QQQ 760.0 PUT Put Hedge Candidate
2026-10-23 · 13 DTE
S 81 C 84 HIGH
Premium
$326,228
Delta Notional
$11,916,473
Volume / OI
243 / 443
V/OI Ratio
0.55x
Exec Price / IV
$13.43 / 14.52%
Spread
0.7%
ASK BEARISH
QQQ 743.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 80 C 85 HIGH
Premium
$507,325
Delta Notional
$10,621,106
Volume / OI
350 / 480
V/OI Ratio
0.73x
Exec Price / IV
$14.50 / 19.24%
Spread
0.1%
BID BULLISH
QQQ 728.0 PUT Speculative Long
2026-11-06 · 27 DTE
S 79 C 87 MED
Premium
$310,761
Delta Notional
$8,858,843
Volume / OI
438 / 2,065
V/OI Ratio
0.21x
Exec Price / IV
$7.10 / 20.37%
Spread
0.7%
ASK BEARISH
QQQ 745.0 CALL Directional Flow
2026-10-14 · 4 DTE
S 77 C 91 MED
Premium
$74,298
Delta Notional
$4,506,282
Volume / OI
87 / 273
V/OI Ratio
0.32x
Exec Price / IV
$8.54 / 14.04%
Spread
0.7%
ASK BULLISH
QQQ 768.0 CALL Speculative Long
2026-10-30 · 20 DTE
S 77 C 92 MED
Premium
$56,490
Delta Notional
$2,389,552
Volume / OI
105 / 515
V/OI Ratio
0.20x
Exec Price / IV
$5.38 / 15.71%
Spread
0.9%
ASK BULLISH
QQQ 735.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 77 C 92 MED
Premium
$479,544
Delta Notional
$13,153,236
Volume / OI
232 / 551
V/OI Ratio
0.42x
Exec Price / IV
$20.67 / 17.05%
Spread
1.4%
ASK BULLISH
QQQ 704.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 81 C 83 HIGH
Premium
$104,397
Delta Notional
$2,416,607
Volume / OI
178 / 197
V/OI Ratio
0.90x
Exec Price / IV
$5.87 / 22.95%
Spread
0.2%
BID BULLISH
QQQ 746.0 PUT Put Hedge Candidate
2026-10-15 · 5 DTE
S 81 C 82 HIGH
Premium
$61,576
Delta Notional
$4,809,261
Volume / OI
179 / 187
V/OI Ratio
0.96x
Exec Price / IV
$3.44 / 14.64%
Spread
0.6%
ASK BEARISH
QQQ 785.0 CALL Speculative Long
2026-11-13 · 34 DTE
S 77 C 91 MED
Premium
$72,912
Delta Notional
$2,678,444
Volume / OI
168 / 473
V/OI Ratio
0.36x
Exec Price / IV
$4.34 / 15.83%
Spread
1.6%
ASK BULLISH
QQQ 749.0 CALL Directional Flow
2026-11-20 · 41 DTE
S 81 C 83 HIGH
Premium
$548,226
Delta Notional
$10,551,578
Volume / OI
252 / 278
V/OI Ratio
0.91x
Exec Price / IV
$21.76 / 18.71%
Spread
0.4%
ASK BULLISH
QQQ 765.0 CALL Speculative Long
2026-11-06 · 27 DTE
S 80 C 85 HIGH
Premium
$184,473
Delta Notional
$5,859,704
Volume / OI
206 / 473
V/OI Ratio
0.44x
Exec Price / IV
$8.96 / 16.79%
Spread
0.6%
ASK BULLISH
QQQ 750.0 CALL Directional Flow
2026-11-13 · 34 DTE
S 80 C 85 MED
Premium
$673,659
Delta Notional
$14,647,659
Volume / OI
357 / 569
V/OI Ratio
0.63x
Exec Price / IV
$18.87 / 18.27%
Spread
0.5%
ASK BULLISH
QQQ 727.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 80 C 85 MED
Premium
$182,726
Delta Notional
$4,031,279
Volume / OI
183 / 403
V/OI Ratio
0.45x
Exec Price / IV
$9.98 / 20.75%
Spread
0.1%
BID BULLISH
QQQ 751.0 CALL Directional Flow
2026-11-06 · 27 DTE
S 82 C 81 HIGH
Premium
$243,732
Delta Notional
$6,083,509
Volume / OI
152 / 87
V/OI Ratio
1.75x
Exec Price / IV
$16.04 / 17.99%
Spread
0.7%
ASK BULLISH
QQQ 737.0 PUT Speculative Long
2026-11-20 · 41 DTE
S 80 C 85 HIGH
Premium
$205,462
Delta Notional
$4,396,529
Volume / OI
163 / 365
V/OI Ratio
0.45x
Exec Price / IV
$12.61 / 19.80%
Spread
0.1%
ASK BEARISH
QQQ 755.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 80 C 84 HIGH
Premium
$117,135
Delta Notional
$8,165,971
Volume / OI
171 / 361
V/OI Ratio
0.47x
Exec Price / IV
$6.85 / 12.98%
Spread
0.6%
BID BULLISH
QQQ 739.0 PUT Unclear Flow
2026-10-19 · 9 DTE
S 91 C 65 HIGH
Premium
$68,685
Delta Notional
$4,561,136
Volume / OI
241 / 25
V/OI Ratio
9.64x
Exec Price / IV
$2.85 / 15.17%
Spread
1.1%
MID NEUTRAL
QQQ 761.0 CALL Premium Sale
2026-10-23 · 13 DTE
S 76 C 93 MED
Premium
$93,378
Delta Notional
$5,070,858
Volume / OI
197 / 699
V/OI Ratio
0.28x
Exec Price / IV
$4.74 / 14.47%
Spread
0.8%
BID BEARISH
QQQ 748.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 81 C 82 HIGH
Premium
$127,395
Delta Notional
$5,565,605
Volume / OI
171 / 162
V/OI Ratio
1.06x
Exec Price / IV
$7.45 / 15.67%
Spread
0.5%
BID BULLISH
QQQ 774.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 85 C 74 HIGH
Premium
$1,058,848
Delta Notional
$28,992,595
Volume / OI
1,141 / 1,369
V/OI Ratio
0.83x
Exec Price / IV
$9.28 / 16.82%
Spread
0.2%
MID NEUTRAL
QQQ 753.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 85 C 75 HIGH
Premium
$1,506,560
Delta Notional
$87,819,975
Volume / OI
2,140 / 4,098
V/OI Ratio
0.52x
Exec Price / IV
$7.04 / 14.64%
Spread
0.4%
MID NEUTRAL
QQQ 761.0 CALL Directional Flow
2026-10-14 · 4 DTE
S 80 C 84 HIGH
Premium
$37,340
Delta Notional
$4,767,916
Volume / OI
341 / 374
V/OI Ratio
0.91x
Exec Price / IV
$1.10 / 12.40%
Spread
0.9%
ASK BULLISH
QQQ 764.0 CALL Speculative Long
2026-10-30 · 20 DTE
S 79 C 86 MED
Premium
$137,837
Delta Notional
$5,420,524
Volume / OI
203 / 1,086
V/OI Ratio
0.19x
Exec Price / IV
$6.79 / 16.01%
Spread
0.9%
ASK BULLISH
QQQ 735.0 CALL Directional Flow
2026-10-19 · 9 DTE
S 86 C 73 HIGH
Premium
$205,632
Delta Notional
$6,773,105
Volume / OI
112 / 6
V/OI Ratio
18.67x
Exec Price / IV
$18.36 / 15.22%
Spread
3.2%
ASK BULLISH
QQQ 756.0 PUT Put Hedge Candidate
2026-10-23 · 13 DTE
S 82 C 80 HIGH
Premium
$132,268
Delta Notional
$5,164,187
Volume / OI
119 / 91
V/OI Ratio
1.31x
Exec Price / IV
$11.12 / 14.87%
Spread
0.8%
ASK BEARISH
QQQ 761.0 PUT Put Hedge Candidate
2026-10-23 · 13 DTE
S 81 C 81 HIGH
Premium
$181,245
Delta Notional
$6,501,456
Volume / OI
129 / 129
V/OI Ratio
1.00x
Exec Price / IV
$14.05 / 14.44%
Spread
0.7%
ASK BEARISH
QQQ 725.0 PUT Premium Sale
2026-10-22 · 12 DTE
S 81 C 82 HIGH
Premium
$36,860
Delta Notional
$2,100,359
Volume / OI
194 / 203
V/OI Ratio
0.96x
Exec Price / IV
$1.90 / 18.13%
Spread
1.1%
BID BULLISH
QQQ 726.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 79 C 85 MED
Premium
$172,663
Delta Notional
$3,819,316
Volume / OI
177 / 439
V/OI Ratio
0.40x
Exec Price / IV
$9.75 / 20.84%
Spread
0.1%
BID BULLISH
QQQ 759.0 CALL Directional Flow
2026-10-14 · 4 DTE
S 81 C 82 HIGH
Premium
$43,836
Delta Notional
$5,096,493
Volume / OI
281 / 306
V/OI Ratio
0.92x
Exec Price / IV
$1.56 / 12.60%
Spread
1.3%
ASK BULLISH
QQQ 755.0 CALL Directional Flow
2026-10-21 · 11 DTE
S 80 C 83 HIGH
Premium
$129,479
Delta Notional
$6,793,300
Volume / OI
207 / 257
V/OI Ratio
0.81x
Exec Price / IV
$6.25 / 14.38%
Spread
0.5%
ASK BULLISH
QQQ 764.0 PUT Premium Sale
2026-11-06 · 27 DTE
S 82 C 80 HIGH
Premium
$336,938
Delta Notional
$7,709,706
Volume / OI
164 / 56
V/OI Ratio
2.93x
Exec Price / IV
$20.55 / 16.85%
Spread
0.6%
BID BULLISH
QQQ 785.0 CALL Speculative Long
2026-11-06 · 27 DTE
S 79 C 86 MED
Premium
$120,699
Delta Notional
$5,347,165
Volume / OI
403 / 1,156
V/OI Ratio
0.35x
Exec Price / IV
$3.00 / 15.60%
Spread
1.0%
ASK BULLISH
QQQ 763.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 85 C 73 HIGH
Premium
$957,600
Delta Notional
$22,457,705
Volume / OI
684 / 739
V/OI Ratio
0.93x
Exec Price / IV
$14.00 / 17.55%
Spread
0.3%
MID NEUTRAL
QQQ 735.0 PUT Premium Sale
2026-10-19 · 9 DTE
S 79 C 87 MED
Premium
$73,006
Delta Notional
$5,079,588
Volume / OI
346 / 1,691
V/OI Ratio
0.20x
Exec Price / IV
$2.11 / 15.63%
Spread
0.9%
BID BULLISH
QQQ 713.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 80 C 84 MED
Premium
$113,997
Delta Notional
$2,597,361
Volume / OI
158 / 262
V/OI Ratio
0.60x
Exec Price / IV
$7.21 / 22.07%
Spread
0.1%
BID BULLISH
QQQ 745.0 CALL Directional Flow
2026-10-15 · 5 DTE
S 79 C 85 MED
Premium
$138,375
Delta Notional
$7,536,165
Volume / OI
150 / 448
V/OI Ratio
0.33x
Exec Price / IV
$9.22 / 14.73%
Spread
0.5%
ASK BULLISH
QQQ 760.0 PUT Premium Sale
2026-10-19 · 9 DTE
S 80 C 83 HIGH
Premium
$191,565
Delta Notional
$8,557,757
Volume / OI
162 / 244
V/OI Ratio
0.66x
Exec Price / IV
$11.82 / 13.14%
Spread
0.8%
BID BULLISH
QQQ 756.0 CALL Unclear Flow
2026-10-14 · 4 DTE
S 87 C 70 HIGH
Premium
$127,239
Delta Notional
$12,869,236
Volume / OI
511 / 266
V/OI Ratio
1.92x
Exec Price / IV
$2.49 / 12.89%
Spread
0.4%
MID NEUTRAL
QQQ 754.0 CALL Directional Flow
2026-10-20 · 10 DTE
S 81 C 82 HIGH
Premium
$91,262
Delta Notional
$5,047,709
Volume / OI
149 / 137
V/OI Ratio
1.09x
Exec Price / IV
$6.12 / 14.00%
Spread
0.5%
ASK BULLISH
QQQ 765.0 CALL Unclear Flow
2026-10-21 · 11 DTE
S 86 C 71 HIGH
Premium
$143,550
Delta Notional
$10,016,665
Volume / OI
550 / 438
V/OI Ratio
1.26x
Exec Price / IV
$2.61 / 13.63%
Spread
1.1%
MID NEUTRAL
QQQ 750.0 PUT Unclear Flow
2026-10-23 · 13 DTE
S 85 C 74 HIGH
Premium
$1,200,568
Delta Notional
$51,209,155
Volume / OI
1,457 / 1,520
V/OI Ratio
0.96x
Exec Price / IV
$8.24 / 15.46%
Spread
0.5%
MID NEUTRAL
QQQ 733.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 80 C 84 MED
Premium
$85,658
Delta Notional
$2,974,706
Volume / OI
141 / 394
V/OI Ratio
0.36x
Exec Price / IV
$6.07 / 19.15%
Spread
0.8%
BID BULLISH
QQQ 729.0 PUT Premium Sale
2026-11-13 · 34 DTE
S 81 C 81 HIGH
Premium
$90,627
Delta Notional
$2,241,578
Volume / OI
102 / 101
V/OI Ratio
1.01x
Exec Price / IV
$8.88 / 20.33%
Spread
0.6%
BID BULLISH
QQQ 725.0 PUT Unclear Flow
2026-10-14 · 4 DTE
S 92 C 62 HIGH
Premium
$58,604
Delta Notional
$7,197,318
Volume / OI
2,254 / 630
V/OI Ratio
3.58x
Exec Price / IV
$0.26 / 17.45%
Spread
7.7%
MID NEUTRAL
QQQ 734.0 PUT Speculative Long
2026-11-20 · 41 DTE
S 79 C 85 MED
Premium
$175,150
Delta Notional
$3,784,942
Volume / OI
149 / 437
V/OI Ratio
0.34x
Exec Price / IV
$11.75 / 20.08%
Spread
0.1%
ASK BEARISH
QQQ 780.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 83 C 77 HIGH
Premium
$4,133,118
Delta Notional
$122,544,451
Volume / OI
5,693 / 16,703
V/OI Ratio
0.34x
Exec Price / IV
$7.26 / 16.49%
Spread
0.3%
MID NEUTRAL
QQQ 754.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 78 C 87 MED
Premium
$773,136
Delta Notional
$15,393,845
Volume / OI
413 / 1,324
V/OI Ratio
0.31x
Exec Price / IV
$18.72 / 18.28%
Spread
0.1%
BID BULLISH
QQQ 745.0 CALL Directional Flow
2026-10-13 · 3 DTE
S 83 C 77 HIGH
Premium
$183,762
Delta Notional
$13,712,237
Volume / OI
246 / 564
V/OI Ratio
0.44x
Exec Price / IV
$7.47 / 11.74%
Spread
4.2%
BUY_LEAN BULLISH
QQQ 751.0 CALL Directional Flow
2026-11-20 · 41 DTE
S 80 C 83 MED
Premium
$410,800
Delta Notional
$8,127,834
Volume / OI
200 / 267
V/OI Ratio
0.75x
Exec Price / IV
$20.54 / 18.54%
Spread
0.4%
ASK BULLISH
QQQ 746.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 75 C 93 MED
Premium
$85,888
Delta Notional
$3,848,707
Volume / OI
128 / 486
V/OI Ratio
0.26x
Exec Price / IV
$6.71 / 15.88%
Spread
0.6%
BID BULLISH
QQQ 768.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 85 C 73 HIGH
Premium
$87,565
Delta Notional
$9,765,422
Volume / OI
1,055 / 1,936
V/OI Ratio
0.54x
Exec Price / IV
$0.83 / 13.40%
Spread
1.2%
MID NEUTRAL
QQQ 768.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 85 C 73 HIGH
Premium
$671,580
Delta Notional
$16,905,414
Volume / OI
574 / 624
V/OI Ratio
0.92x
Exec Price / IV
$11.70 / 17.20%
Spread
0.3%
MID NEUTRAL
QQQ 769.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 85 C 72 HIGH
Premium
$584,304
Delta Notional
$14,905,837
Volume / OI
518 / 509
V/OI Ratio
1.02x
Exec Price / IV
$11.28 / 17.13%
Spread
0.3%
MID NEUTRAL
QQQ 735.0 PUT Premium Sale
2026-10-22 · 12 DTE
S 80 C 83 MED
Premium
$48,048
Delta Notional
$2,561,357
Volume / OI
143 / 266
V/OI Ratio
0.54x
Exec Price / IV
$3.36 / 16.85%
Spread
0.6%
BID BULLISH
QQQ 741.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 80 C 83 MED
Premium
$109,604
Delta Notional
$5,170,258
Volume / OI
212 / 280
V/OI Ratio
0.76x
Exec Price / IV
$5.17 / 16.45%
Spread
0.8%
BID BULLISH
QQQ 763.0 CALL Speculative Long
2026-10-19 · 9 DTE
S 80 C 82 HIGH
Premium
$34,126
Delta Notional
$2,752,299
Volume / OI
151 / 203
V/OI Ratio
0.74x
Exec Price / IV
$2.26 / 12.93%
Spread
0.9%
ASK BULLISH
QQQ 755.0 PUT Premium Sale
2026-10-15 · 5 DTE
S 79 C 85 MED
Premium
$111,074
Delta Notional
$6,846,344
Volume / OI
148 / 460
V/OI Ratio
0.32x
Exec Price / IV
$7.50 / 13.72%
Spread
0.4%
BID BULLISH
QQQ 703.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 79 C 84 MED
Premium
$91,186
Delta Notional
$2,113,259
Volume / OI
159 / 249
V/OI Ratio
0.64x
Exec Price / IV
$5.74 / 23.06%
Spread
0.2%
BID BULLISH
QQQ 761.0 CALL Directional Flow
2026-10-19 · 9 DTE
S 81 C 81 HIGH
Premium
$44,431
Delta Notional
$3,358,265
Volume / OI
157 / 92
V/OI Ratio
1.71x
Exec Price / IV
$2.83 / 13.07%
Spread
0.7%
ASK BULLISH
QQQ 744.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 77 C 87 MED
Premium
$578,565
Delta Notional
$12,063,500
Volume / OI
390 / 1,205
V/OI Ratio
0.32x
Exec Price / IV
$14.84 / 19.15%
Spread
0.1%
BID BULLISH
QQQ 746.0 CALL Directional Flow
2026-10-15 · 5 DTE
S 79 C 84 MED
Premium
$108,394
Delta Notional
$6,143,983
Volume / OI
127 / 327
V/OI Ratio
0.39x
Exec Price / IV
$8.54 / 14.63%
Spread
0.6%
ASK BULLISH
QQQ 759.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 86 C 71 HIGH
Premium
$1,002,500
Delta Notional
$22,187,566
Volume / OI
625 / 259
V/OI Ratio
2.41x
Exec Price / IV
$16.04 / 17.87%
Spread
0.2%
MID NEUTRAL
QQQ 706.0 PUT Premium Sale
2026-11-06 · 27 DTE
S 81 C 79 HIGH
Premium
$44,591
Delta Notional
$1,355,676
Volume / OI
122 / 72
V/OI Ratio
1.69x
Exec Price / IV
$3.66 / 22.73%
Spread
1.4%
BID BULLISH
QQQ 723.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 80 C 82 MED
Premium
$91,859
Delta Notional
$2,048,863
Volume / OI
101 / 136
V/OI Ratio
0.74x
Exec Price / IV
$9.09 / 21.12%
Spread
0.1%
BID BULLISH
QQQ 730.0 CALL Directional Flow
2026-11-06 · 27 DTE
S 80 C 82 MED
Premium
$651,844
Delta Notional
$11,578,023
Volume / OI
214 / 146
V/OI Ratio
1.47x
Exec Price / IV
$30.46 / 20.04%
Spread
0.6%
ASK BULLISH
QQQ 797.0 CALL Speculative Long
2026-11-20 · 41 DTE
S 77 C 87 MED
Premium
$94,047
Delta Notional
$3,440,828
Volume / OI
282 / 1,029
V/OI Ratio
0.27x
Exec Price / IV
$3.33 / 15.88%
Spread
0.3%
ASK BULLISH
QQQ 757.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 86 C 70 HIGH
Premium
$980,966
Delta Notional
$21,131,767
Volume / OI
574 / 246
V/OI Ratio
2.33x
Exec Price / IV
$17.09 / 18.03%
Spread
0.3%
MID NEUTRAL
QQQ 751.0 CALL Directional Flow
2026-11-13 · 34 DTE
S 80 C 82 MED
Premium
$275,802
Delta Notional
$6,091,135
Volume / OI
151 / 156
V/OI Ratio
0.97x
Exec Price / IV
$18.27 / 18.19%
Spread
0.7%
ASK BULLISH
QQQ 774.0 CALL Speculative Long
2026-10-30 · 20 DTE
S 78 C 85 MED
Premium
$73,338
Delta Notional
$3,522,151
Volume / OI
204 / 955
V/OI Ratio
0.21x
Exec Price / IV
$3.59 / 15.33%
Spread
1.4%
ASK BULLISH
QQQ 760.0 PUT Premium Sale
2026-10-13 · 3 DTE
S 79 C 82 MED
Premium
$130,410
Delta Notional
$8,826,341
Volume / OI
135 / 659
V/OI Ratio
0.20x
Exec Price / IV
$9.66 / 10.36%
Spread
2.7%
BID BULLISH
QQQ 754.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 76 C 90 MED
Premium
$75,375
Delta Notional
$3,043,993
Volume / OI
75 / 193
V/OI Ratio
0.39x
Exec Price / IV
$10.05 / 15.04%
Spread
0.5%
BID BULLISH
QQQ 705.0 PUT Unclear Flow
2026-10-19 · 9 DTE
S 92 C 59 HIGH
Premium
$93,868
Delta Notional
$7,189,038
Volume / OI
3,028 / 89
V/OI Ratio
34.02x
Exec Price / IV
$0.31 / 20.74%
Spread
6.5%
MID NEUTRAL
QQQ 740.0 CALL Directional Flow
2026-10-14 · 4 DTE
S 77 C 88 MED
Premium
$110,894
Delta Notional
$5,385,543
Volume / OI
89 / 184
V/OI Ratio
0.48x
Exec Price / IV
$12.46 / 14.35%
Spread
1.9%
ASK BULLISH
QQQ 720.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 84 C 74 HIGH
Premium
$187,174
Delta Notional
$16,722,564
Volume / OI
4,069 / 17,707
V/OI Ratio
0.23x
Exec Price / IV
$0.46 / 19.21%
Spread
2.2%
MID NEUTRAL
QQQ 714.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 78 C 85 MED
Premium
$105,462
Delta Notional
$2,401,272
Volume / OI
143 / 353
V/OI Ratio
0.41x
Exec Price / IV
$7.38 / 21.98%
Spread
0.1%
BID BULLISH
QQQ 800.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 82 C 76 HIGH
Premium
$1,129,701
Delta Notional
$42,526,738
Volume / OI
3,909 / 12,839
V/OI Ratio
0.30x
Exec Price / IV
$2.89 / 15.82%
Spread
0.3%
MID NEUTRAL
QQQ 719.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 84 C 73 HIGH
Premium
$92,904
Delta Notional
$8,475,848
Volume / OI
2,212 / 5,000
V/OI Ratio
0.44x
Exec Price / IV
$0.42 / 19.34%
Spread
2.4%
MID NEUTRAL
QQQ 714.0 PUT Unclear Flow
2026-10-30 · 20 DTE
S 85 C 70 HIGH
Premium
$128,271
Delta Notional
$4,818,660
Volume / OI
429 / 386
V/OI Ratio
1.11x
Exec Price / IV
$2.99 / 21.34%
Spread
1.0%
MID NEUTRAL
QQQ 763.0 CALL Speculative Long
2026-11-06 · 27 DTE
S 80 C 80 MED
Premium
$83,512
Delta Notional
$2,561,530
Volume / OI
85 / 100
V/OI Ratio
0.85x
Exec Price / IV
$9.82 / 16.96%
Spread
0.9%
ASK BULLISH
QQQ 767.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 84 C 72 HIGH
Premium
$484,386
Delta Notional
$12,021,125
Volume / OI
399 / 461
V/OI Ratio
0.87x
Exec Price / IV
$12.14 / 17.27%
Spread
0.2%
MID NEUTRAL
QQQ 780.0 CALL Unclear Flow
2026-10-23 · 13 DTE
S 83 C 74 HIGH
Premium
$140,896
Delta Notional
$12,159,444
Volume / OI
1,904 / 3,891
V/OI Ratio
0.49x
Exec Price / IV
$0.74 / 13.40%
Spread
1.3%
MID NEUTRAL
QQQ 675.0 PUT Premium Sale
2026-11-13 · 34 DTE
S 75 C 91 MED
Premium
$36,126
Delta Notional
$985,889
Volume / OI
162 / 454
V/OI Ratio
0.36x
Exec Price / IV
$2.23 / 25.96%
Spread
1.3%
BID BULLISH
QQQ 706.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 78 C 85 MED
Premium
$100,000
Delta Notional
$2,308,484
Volume / OI
163 / 474
V/OI Ratio
0.34x
Exec Price / IV
$6.13 / 22.76%
Spread
0.2%
BID BULLISH
QQQ 769.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 84 C 73 HIGH
Premium
$73,343
Delta Notional
$8,428,649
Volume / OI
1,033 / 2,346
V/OI Ratio
0.44x
Exec Price / IV
$0.71 / 13.32%
Spread
1.4%
MID NEUTRAL
QQQ 755.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 77 C 86 MED
Premium
$252,042
Delta Notional
$9,986,837
Volume / OI
238 / 1,245
V/OI Ratio
0.19x
Exec Price / IV
$10.59 / 14.98%
Spread
0.8%
BID BULLISH
QQQ 715.0 PUT Premium Sale
2026-11-13 · 34 DTE
S 79 C 83 MED
Premium
$84,870
Delta Notional
$2,185,634
Volume / OI
138 / 264
V/OI Ratio
0.52x
Exec Price / IV
$6.15 / 21.73%
Spread
0.7%
BID BULLISH
QQQ 748.0 CALL Directional Flow
2026-11-06 · 27 DTE
S 76 C 89 MED
Premium
$114,688
Delta Notional
$2,709,578
Volume / OI
64 / 101
V/OI Ratio
0.63x
Exec Price / IV
$17.92 / 18.27%
Spread
0.7%
ASK BULLISH
QQQ 744.0 CALL Directional Flow
2026-10-14 · 4 DTE
S 81 C 78 HIGH
Premium
$86,151
Delta Notional
$5,053,893
Volume / OI
94 / 118
V/OI Ratio
0.80x
Exec Price / IV
$9.16 / 13.89%
Spread
2.7%
ASK BULLISH
QQQ 744.0 CALL Directional Flow
2026-11-13 · 34 DTE
S 79 C 81 MED
Premium
$242,515
Delta Notional
$4,814,663
Volume / OI
107 / 107
V/OI Ratio
1.00x
Exec Price / IV
$22.66 / 18.84%
Spread
0.6%
ASK BULLISH
QQQ 752.0 CALL Directional Flow
2026-11-06 · 27 DTE
S 79 C 82 MED
Premium
$220,935
Delta Notional
$5,610,489
Volume / OI
143 / 162
V/OI Ratio
0.88x
Exec Price / IV
$15.45 / 17.89%
Spread
0.8%
ASK BULLISH
QQQ 726.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 83 C 73 HIGH
Premium
$71,540
Delta Notional
$6,280,626
Volume / OI
980 / 2,197
V/OI Ratio
0.45x
Exec Price / IV
$0.73 / 18.12%
Spread
1.4%
MID NEUTRAL
QQQ 760.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 80 C 79 HIGH
Premium
$116,446
Delta Notional
$6,741,887
Volume / OI
113 / 224
V/OI Ratio
0.50x
Exec Price / IV
$10.30 / 12.36%
Spread
2.8%
BID BULLISH
QQQ 720.0 CALL Directional Flow
2026-10-30 · 20 DTE
S 77 C 86 MED
Premium
$1,783,093
Delta Notional
$30,401,269
Volume / OI
494 / 1,733
V/OI Ratio
0.29x
Exec Price / IV
$36.09 / 20.44%
Spread
1.6%
ASK BULLISH
QQQ 738.0 PUT Unclear Flow
2026-10-14 · 4 DTE
S 85 C 70 HIGH
Premium
$54,450
Delta Notional
$5,928,180
Volume / OI
495 / 578
V/OI Ratio
0.86x
Exec Price / IV
$1.10 / 14.97%
Spread
1.8%
MID NEUTRAL
QQQ 712.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 77 C 87 MED
Premium
$118,356
Delta Notional
$2,703,688
Volume / OI
168 / 800
V/OI Ratio
0.21x
Exec Price / IV
$7.04 / 22.16%
Spread
0.1%
BID BULLISH
QQQ 722.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 78 C 84 MED
Premium
$105,732
Delta Notional
$2,363,939
Volume / OI
119 / 336
V/OI Ratio
0.35x
Exec Price / IV
$8.89 / 21.20%
Spread
0.1%
BID BULLISH
QQQ 778.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 82 C 75 HIGH
Premium
$720,480
Delta Notional
$20,789,223
Volume / OI
912 / 2,465
V/OI Ratio
0.37x
Exec Price / IV
$7.90 / 16.59%
Spread
0.1%
MID NEUTRAL
QQQ 755.0 CALL Unclear Flow
2026-10-30 · 20 DTE
S 82 C 75 HIGH
Premium
$2,187,455
Delta Notional
$71,750,148
Volume / OI
2,005 / 4,561
V/OI Ratio
0.44x
Exec Price / IV
$10.91 / 16.78%
Spread
0.5%
MID NEUTRAL
QQQ 776.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 82 C 75 HIGH
Premium
$702,740
Delta Notional
$19,751,733
Volume / OI
820 / 2,073
V/OI Ratio
0.40x
Exec Price / IV
$8.57 / 16.71%
Spread
0.2%
MID NEUTRAL
QQQ 747.0 CALL Premium Sale
2026-10-23 · 13 DTE
S 78 C 84 MED
Premium
$171,216
Delta Notional
$6,380,011
Volume / OI
144 / 418
V/OI Ratio
0.34x
Exec Price / IV
$11.89 / 15.75%
Spread
0.8%
BID BEARISH
QQQ 747.0 CALL Premium Sale
2026-11-20 · 41 DTE
S 74 C 92 MED
Premium
$188,272
Delta Notional
$3,532,024
Volume / OI
82 / 325
V/OI Ratio
0.25x
Exec Price / IV
$22.96 / 18.88%
Spread
0.4%
BID BEARISH
QQQ 750.0 PUT Premium Sale
2026-11-13 · 34 DTE
S 77 C 86 MED
Premium
$375,272
Delta Notional
$8,495,202
Volume / OI
244 / 797
V/OI Ratio
0.31x
Exec Price / IV
$15.38 / 18.29%
Spread
0.4%
BID BULLISH
QQQ 755.0 CALL Unclear Flow
2026-10-20 · 10 DTE
S 85 C 70 HIGH
Premium
$208,854
Delta Notional
$11,896,322
Volume / OI
369 / 207
V/OI Ratio
1.78x
Exec Price / IV
$5.66 / 13.92%
Spread
0.4%
MID NEUTRAL
QQQ 739.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 78 C 84 MED
Premium
$67,640
Delta Notional
$2,266,154
Volume / OI
89 / 326
V/OI Ratio
0.27x
Exec Price / IV
$7.60 / 18.48%
Spread
0.5%
BID BULLISH
QQQ 750.0 PUT Premium Sale
2026-10-21 · 11 DTE
S 76 C 86 MED
Premium
$148,900
Delta Notional
$7,134,838
Volume / OI
203 / 933
V/OI Ratio
0.22x
Exec Price / IV
$7.33 / 14.83%
Spread
0.4%
BID BULLISH
QQQ 762.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 83 C 73 HIGH
Premium
$1,118,628
Delta Notional
$25,857,421
Volume / OI
772 / 652
V/OI Ratio
1.18x
Exec Price / IV
$14.49 / 17.63%
Spread
0.3%
MID NEUTRAL
QQQ 756.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 78 C 83 MED
Premium
$96,390
Delta Notional
$4,553,480
Volume / OI
140 / 276
V/OI Ratio
0.51x
Exec Price / IV
$6.88 / 14.88%
Spread
0.4%
ASK BULLISH
QQQ 741.0 PUT Premium Sale
2026-11-06 · 27 DTE
S 77 C 85 MED
Premium
$267,623
Delta Notional
$7,196,041
Volume / OI
255 / 665
V/OI Ratio
0.38x
Exec Price / IV
$10.50 / 19.03%
Spread
0.7%
BID BULLISH
QQQ 754.0 CALL Directional Flow
2026-10-30 · 20 DTE
S 77 C 85 MED
Premium
$170,680
Delta Notional
$5,479,826
Volume / OI
149 / 521
V/OI Ratio
0.29x
Exec Price / IV
$11.46 / 16.89%
Spread
0.6%
ASK BULLISH
QQQ 575.0 CALL Premium Sale
2026-10-16 · 6 DTE
S 76 C 88 MED
Premium
$682,929
Delta Notional
$2,924,893
Volume / OI
39 / 142
V/OI Ratio
0.27x
Exec Price / IV
$175.11 / 81.98%
Spread
1.8%
BID BEARISH
QQQ 743.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 78 C 82 MED
Premium
$72,962
Delta Notional
$3,373,036
Volume / OI
127 / 178
V/OI Ratio
0.71x
Exec Price / IV
$5.75 / 16.23%
Spread
0.5%
BID BULLISH
QQQ 725.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 74 C 91 MED
Premium
$338,445
Delta Notional
$7,311,369
Volume / OI
115 / 459
V/OI Ratio
0.25x
Exec Price / IV
$29.43 / 18.58%
Spread
2.0%
ASK BULLISH
QQQ 743.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 78 C 83 MED
Premium
$160,160
Delta Notional
$5,385,197
Volume / OI
110 / 254
V/OI Ratio
0.43x
Exec Price / IV
$14.56 / 16.17%
Spread
0.7%
ASK BULLISH
QQQ 738.0 PUT Unclear Flow
2026-10-23 · 13 DTE
S 83 C 73 HIGH
Premium
$164,120
Delta Notional
$7,972,948
Volume / OI
373 / 722
V/OI Ratio
0.52x
Exec Price / IV
$4.40 / 16.80%
Spread
0.7%
MID NEUTRAL
QQQ 754.0 PUT Premium Sale
2026-11-06 · 27 DTE
S 78 C 83 MED
Premium
$241,858
Delta Notional
$6,008,782
Volume / OI
157 / 287
V/OI Ratio
0.55x
Exec Price / IV
$15.40 / 17.73%
Spread
0.6%
BID BULLISH
QQQ 744.0 CALL Directional Flow
2026-10-13 · 3 DTE
S 81 C 77 HIGH
Premium
$68,796
Delta Notional
$4,878,503
Volume / OI
84 / 146
V/OI Ratio
0.58x
Exec Price / IV
$8.19 / 11.90%
Spread
3.9%
ASK BULLISH
QQQ 759.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 76 C 87 MED
Premium
$132,764
Delta Notional
$6,794,803
Volume / OI
239 / 1,223
V/OI Ratio
0.20x
Exec Price / IV
$5.55 / 14.63%
Spread
0.5%
ASK BULLISH
QQQ 735.0 CALL Directional Flow
2026-10-13 · 3 DTE
S 80 C 79 MED
Premium
$160,826
Delta Notional
$6,944,226
Volume / OI
99 / 167
V/OI Ratio
0.59x
Exec Price / IV
$16.25 / 13.50%
Spread
2.6%
ASK BULLISH
QQQ 724.0 PUT Speculative Long
2026-11-06 · 27 DTE
S 74 C 91 MED
Premium
$47,250
Delta Notional
$1,363,655
Volume / OI
75 / 317
V/OI Ratio
0.24x
Exec Price / IV
$6.30 / 20.78%
Spread
0.8%
ASK BEARISH
QQQ 750.0 PUT Unclear Flow
2026-10-19 · 9 DTE
S 82 C 74 HIGH
Premium
$484,330
Delta Notional
$27,011,110
Volume / OI
770 / 1,174
V/OI Ratio
0.66x
Exec Price / IV
$6.29 / 14.00%
Spread
0.5%
MID NEUTRAL
QQQ 752.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 77 C 83 MED
Premium
$138,966
Delta Notional
$4,229,449
Volume / OI
114 / 282
V/OI Ratio
0.40x
Exec Price / IV
$12.19 / 17.05%
Spread
0.5%
BID BULLISH
QQQ 749.0 PUT Unclear Flow
2026-10-23 · 13 DTE
S 85 C 69 HIGH
Premium
$220,023
Delta Notional
$9,506,838
Volume / OI
281 / 153
V/OI Ratio
1.84x
Exec Price / IV
$7.83 / 15.55%
Spread
0.5%
MID NEUTRAL
QQQ 757.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 78 C 83 MED
Premium
$78,958
Delta Notional
$5,118,988
Volume / OI
97 / 308
V/OI Ratio
0.31x
Exec Price / IV
$8.14 / 12.74%
Spread
1.0%
BID BULLISH
QQQ 741.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 80 C 78 MED
Premium
$216,008
Delta Notional
$6,844,060
Volume / OI
134 / 216
V/OI Ratio
0.62x
Exec Price / IV
$16.12 / 16.47%
Spread
2.0%
BUY_LEAN BULLISH
QQQ 738.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 79 C 80 MED
Premium
$268,569
Delta Notional
$7,943,188
Volume / OI
147 / 153
V/OI Ratio
0.96x
Exec Price / IV
$18.27 / 16.82%
Spread
1.9%
ASK BULLISH
QQQ 736.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 79 C 80 MED
Premium
$283,569
Delta Notional
$7,984,902
Volume / OI
143 / 157
V/OI Ratio
0.91x
Exec Price / IV
$19.83 / 17.06%
Spread
1.7%
ASK BULLISH
QQQ 746.0 PUT Put Hedge Candidate
2026-11-06 · 27 DTE
S 74 C 90 MED
Premium
$90,280
Delta Notional
$2,357,913
Volume / OI
74 / 168
V/OI Ratio
0.44x
Exec Price / IV
$12.20 / 18.53%
Spread
0.5%
ASK BEARISH
QQQ 747.0 PUT Premium Sale
2026-10-19 · 9 DTE
S 78 C 81 MED
Premium
$51,150
Delta Notional
$3,006,803
Volume / OI
100 / 108
V/OI Ratio
0.93x
Exec Price / IV
$5.12 / 14.30%
Spread
0.6%
BID BULLISH
QQQ 745.0 PUT Put Hedge Candidate
2026-10-22 · 12 DTE
S 77 C 83 MED
Premium
$71,692
Delta Notional
$3,451,865
Volume / OI
121 / 207
V/OI Ratio
0.58x
Exec Price / IV
$5.93 / 15.66%
Spread
0.5%
ASK BEARISH
QQQ 742.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 76 C 85 MED
Premium
$125,504
Delta Notional
$4,128,711
Volume / OI
148 / 528
V/OI Ratio
0.28x
Exec Price / IV
$8.48 / 18.14%
Spread
0.5%
BID BULLISH
QQQ 761.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 79 C 79 MED
Premium
$102,120
Delta Notional
$5,676,290
Volume / OI
92 / 220
V/OI Ratio
0.42x
Exec Price / IV
$11.10 / 12.28%
Spread
2.9%
BID BULLISH
QQQ 757.0 CALL Unclear Flow
2026-10-15 · 5 DTE
S 84 C 69 HIGH
Premium
$76,440
Delta Notional
$6,789,198
Volume / OI
273 / 175
V/OI Ratio
1.56x
Exec Price / IV
$2.80 / 13.54%
Spread
0.7%
MID NEUTRAL
QQQ 715.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 82 C 72 HIGH
Premium
$111,168
Delta Notional
$10,179,402
Volume / OI
3,474 / 16,073
V/OI Ratio
0.22x
Exec Price / IV
$0.32 / 20.21%
Spread
3.2%
MID NEUTRAL
QQQ 734.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 79 C 78 MED
Premium
$263,958
Delta Notional
$7,075,137
Volume / OI
123 / 111
V/OI Ratio
1.11x
Exec Price / IV
$21.46 / 17.36%
Spread
2.6%
ASK BULLISH
QQQ 749.0 CALL Directional Flow
2026-11-13 · 34 DTE
S 76 C 84 MED
Premium
$264,928
Delta Notional
$5,673,045
Volume / OI
136 / 336
V/OI Ratio
0.40x
Exec Price / IV
$19.48 / 18.38%
Spread
0.5%
ASK BULLISH
QQQ 760.0 PUT Premium Sale
2026-10-15 · 5 DTE
S 75 C 86 MED
Premium
$43,747
Delta Notional
$2,334,352
Volume / OI
41 / 119
V/OI Ratio
0.34x
Exec Price / IV
$10.67 / 13.18%
Spread
2.7%
BID BULLISH
QQQ 793.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 82 C 72 HIGH
Premium
$153,495
Delta Notional
$5,353,341
Volume / OI
379 / 456
V/OI Ratio
0.83x
Exec Price / IV
$4.05 / 16.00%
Spread
0.5%
MID NEUTRAL
QQQ 766.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 81 C 75 HIGH
Premium
$550,183
Delta Notional
$13,461,490
Volume / OI
437 / 1,466
V/OI Ratio
0.30x
Exec Price / IV
$12.59 / 17.34%
Spread
0.2%
MID NEUTRAL
QQQ 758.0 CALL Directional Flow
2026-10-19 · 9 DTE
S 77 C 81 MED
Premium
$40,969
Delta Notional
$2,797,769
Volume / OI
106 / 121
V/OI Ratio
0.88x
Exec Price / IV
$3.87 / 13.32%
Spread
0.8%
ASK BULLISH
QQQ 771.0 CALL Unclear Flow
2026-10-16 · 6 DTE
S 82 C 72 HIGH
Premium
$38,650
Delta Notional
$4,832,042
Volume / OI
773 / 1,630
V/OI Ratio
0.47x
Exec Price / IV
$0.50 / 13.23%
Spread
2.0%
MID NEUTRAL
QQQ 743.0 PUT Unclear Flow
2026-10-14 · 4 DTE
S 84 C 69 HIGH
Premium
$60,984
Delta Notional
$6,023,553
Volume / OI
308 / 207
V/OI Ratio
1.49x
Exec Price / IV
$1.98 / 14.29%
Spread
1.0%
MID NEUTRAL
QQQ 752.0 PUT Put Hedge Candidate
2026-10-19 · 9 DTE
S 77 C 82 MED
Premium
$63,360
Delta Notional
$3,393,765
Volume / OI
88 / 149
V/OI Ratio
0.59x
Exec Price / IV
$7.20 / 13.81%
Spread
0.6%
ASK BEARISH
QQQ 745.0 PUT Put Hedge Candidate
2026-10-20 · 10 DTE
S 77 C 82 MED
Premium
$50,235
Delta Notional
$2,812,510
Volume / OI
102 / 145
V/OI Ratio
0.70x
Exec Price / IV
$4.93 / 14.89%
Spread
0.6%
ASK BEARISH
QQQ 759.0 PUT Premium Sale
2026-10-13 · 3 DTE
S 79 C 78 MED
Premium
$62,764
Delta Notional
$4,483,036
Volume / OI
71 / 206
V/OI Ratio
0.34x
Exec Price / IV
$8.84 / 10.55%
Spread
3.4%
BID BULLISH
QQQ 723.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 81 C 73 HIGH
Premium
$48,778
Delta Notional
$4,296,677
Volume / OI
841 / 2,505
V/OI Ratio
0.34x
Exec Price / IV
$0.58 / 18.64%
Spread
1.7%
MID NEUTRAL
QQQ 718.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 78 C 79 MED
Premium
$318,960
Delta Notional
$6,014,056
Volume / OI
90 / 106
V/OI Ratio
0.85x
Exec Price / IV
$35.44 / 19.57%
Spread
1.7%
ASK BULLISH
QQQ 734.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 76 C 84 MED
Premium
$47,325
Delta Notional
$1,633,568
Volume / OI
75 / 332
V/OI Ratio
0.23x
Exec Price / IV
$6.31 / 19.03%
Spread
0.6%
BID BULLISH
QQQ 775.0 CALL Unclear Flow
2026-11-06 · 27 DTE
S 80 C 74 HIGH
Premium
$338,310
Delta Notional
$12,761,105
Volume / OI
630 / 2,109
V/OI Ratio
0.30x
Exec Price / IV
$5.37 / 16.10%
Spread
0.7%
MID NEUTRAL
QQQ 764.0 CALL Speculative Long
2026-10-23 · 13 DTE
S 75 C 85 MED
Premium
$36,230
Delta Notional
$2,116,392
Volume / OI
97 / 506
V/OI Ratio
0.19x
Exec Price / IV
$3.74 / 14.23%
Spread
0.8%
ASK BULLISH
QQQ 746.0 PUT Unclear Flow
2026-11-20 · 41 DTE
S 80 C 74 HIGH
Premium
$1,110,270
Delta Notional
$22,949,162
Volume / OI
714 / 1,262
V/OI Ratio
0.57x
Exec Price / IV
$15.55 / 18.98%
Spread
0.1%
MID NEUTRAL
QQQ 731.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 77 C 81 MED
Premium
$303,149
Delta Notional
$7,595,295
Volume / OI
127 / 216
V/OI Ratio
0.59x
Exec Price / IV
$23.87 / 17.60%
Spread
1.8%
ASK BULLISH
QQQ 795.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 80 C 75 MED
Premium
$363,952
Delta Notional
$12,988,696
Volume / OI
989 / 4,918
V/OI Ratio
0.20x
Exec Price / IV
$3.68 / 15.93%
Spread
0.5%
MID NEUTRAL
QQQ 732.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 77 C 80 MED
Premium
$274,176
Delta Notional
$7,029,231
Volume / OI
119 / 187
V/OI Ratio
0.64x
Exec Price / IV
$23.04 / 17.49%
Spread
1.8%
ASK BULLISH
QQQ 747.0 CALL Unclear Flow
2026-10-15 · 5 DTE
S 82 C 71 HIGH
Premium
$168,990
Delta Notional
$9,984,471
Volume / OI
215 / 386
V/OI Ratio
0.56x
Exec Price / IV
$7.86 / 14.52%
Spread
0.5%
MID NEUTRAL
QQQ 732.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 75 C 84 MED
Premium
$84,225
Delta Notional
$1,830,228
Volume / OI
75 / 328
V/OI Ratio
0.23x
Exec Price / IV
$11.23 / 20.26%
Spread
0.2%
BID BULLISH
QQQ 748.0 CALL Unclear Flow
2026-10-15 · 5 DTE
S 82 C 71 HIGH
Premium
$149,868
Delta Notional
$9,199,261
Volume / OI
207 / 343
V/OI Ratio
0.60x
Exec Price / IV
$7.24 / 14.43%
Spread
0.4%
MID NEUTRAL
QQQ 757.0 PUT Premium Sale
2026-10-15 · 5 DTE
S 76 C 82 MED
Premium
$49,790
Delta Notional
$2,889,010
Volume / OI
57 / 155
V/OI Ratio
0.37x
Exec Price / IV
$8.73 / 13.50%
Spread
0.6%
BID BULLISH
QQQ 754.0 PUT Unclear Flow
2026-10-14 · 4 DTE
S 81 C 72 HIGH
Premium
$142,102
Delta Notional
$10,256,924
Volume / OI
227 / 442
V/OI Ratio
0.51x
Exec Price / IV
$6.26 / 13.08%
Spread
0.3%
MID NEUTRAL
QQQ 757.0 PUT Premium Sale
2026-10-13 · 3 DTE
S 79 C 76 MED
Premium
$46,496
Delta Notional
$3,700,125
Volume / OI
64 / 132
V/OI Ratio
0.48x
Exec Price / IV
$7.27 / 10.70%
Spread
4.0%
BID BULLISH
QQQ 756.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 76 C 83 MED
Premium
$50,898
Delta Notional
$3,420,993
Volume / OI
68 / 253
V/OI Ratio
0.27x
Exec Price / IV
$7.48 / 12.86%
Spread
0.7%
BID BULLISH
QQQ 774.0 CALL Speculative Long
2026-11-06 · 27 DTE
S 76 C 82 MED
Premium
$47,712
Delta Notional
$1,767,116
Volume / OI
84 / 197
V/OI Ratio
0.43x
Exec Price / IV
$5.68 / 16.16%
Spread
0.7%
ASK BULLISH
QQQ 800.0 CALL Unclear Flow
2026-10-30 · 20 DTE
S 81 C 73 HIGH
Premium
$72,634
Delta Notional
$5,196,179
Volume / OI
1,579 / 4,259
V/OI Ratio
0.37x
Exec Price / IV
$0.46 / 14.71%
Spread
2.2%
MID NEUTRAL
QQQ 740.0 CALL Directional Flow
2026-10-15 · 5 DTE
S 77 C 79 MED
Premium
$122,502
Delta Notional
$5,540,909
Volume / OI
95 / 167
V/OI Ratio
0.57x
Exec Price / IV
$12.89 / 14.93%
Spread
2.4%
ASK BULLISH
QQQ 748.0 CALL Directional Flow
2026-10-19 · 9 DTE
S 77 C 80 MED
Premium
$61,203
Delta Notional
$3,009,913
Volume / OI
69 / 106
V/OI Ratio
0.65x
Exec Price / IV
$8.87 / 14.20%
Spread
1.1%
ASK BULLISH
QQQ 730.0 PUT Unclear Flow
2026-10-14 · 4 DTE
S 81 C 72 HIGH
Premium
$38,356
Delta Notional
$4,651,062
Volume / OI
892 / 2,454
V/OI Ratio
0.36x
Exec Price / IV
$0.43 / 16.36%
Spread
2.3%
MID NEUTRAL
QQQ 757.0 CALL Directional Flow
2026-10-20 · 10 DTE
S 75 C 84 MED
Premium
$56,822
Delta Notional
$3,446,666
Volume / OI
119 / 326
V/OI Ratio
0.37x
Exec Price / IV
$4.78 / 13.76%
Spread
0.6%
ASK BULLISH
QQQ 744.0 PUT Put Hedge Candidate
2026-10-23 · 13 DTE
S 75 C 84 MED
Premium
$69,027
Delta Notional
$3,157,098
Volume / OI
114 / 379
V/OI Ratio
0.30x
Exec Price / IV
$6.05 / 16.12%
Spread
0.5%
ASK BEARISH
QQQ 697.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 75 C 84 MED
Premium
$49,049
Delta Notional
$1,145,680
Volume / OI
98 / 292
V/OI Ratio
0.34x
Exec Price / IV
$5.00 / 23.65%
Spread
0.2%
BID BULLISH
QQQ 780.0 CALL Call Overwrite/Sale
2026-11-13 · 34 DTE
S 77 C 80 MED
Premium
$64,818
Delta Notional
$2,242,457
Volume / OI
117 / 295
V/OI Ratio
0.40x
Exec Price / IV
$5.54 / 16.07%
Spread
1.3%
SELL_LEAN BEARISH
QQQ 719.0 CALL Premium Sale
2026-10-23 · 13 DTE
S 73 C 88 MED
Premium
$164,112
Delta Notional
$3,188,383
Volume / OI
48 / 132
V/OI Ratio
0.36x
Exec Price / IV
$34.19 / 19.40%
Spread
1.7%
BID BEARISH
QQQ 760.0 PUT Premium Sale
2026-11-13 · 34 DTE
S 73 C 89 MED
Premium
$83,328
Delta Notional
$1,778,476
Volume / OI
42 / 114
V/OI Ratio
0.37x
Exec Price / IV
$19.84 / 17.42%
Spread
0.6%
BID BULLISH
QQQ 760.0 CALL Directional Flow
2026-10-20 · 10 DTE
S 75 C 83 MED
Premium
$46,528
Delta Notional
$3,091,853
Volume / OI
128 / 304
V/OI Ratio
0.42x
Exec Price / IV
$3.63 / 13.52%
Spread
0.8%
ASK BULLISH
QQQ 742.0 CALL Unclear Flow
2026-10-13 · 3 DTE
S 84 C 66 HIGH
Premium
$185,180
Delta Notional
$11,671,413
Volume / OI
188 / 263
V/OI Ratio
0.71x
Exec Price / IV
$9.85 / 12.23%
Spread
3.6%
MID NEUTRAL
QQQ 748.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 77 C 80 MED
Premium
$108,192
Delta Notional
$4,137,216
Volume / OI
96 / 250
V/OI Ratio
0.38x
Exec Price / IV
$11.27 / 15.63%
Spread
0.8%
BUY_LEAN BULLISH
QQQ 716.0 PUT Premium Sale
2026-11-13 · 34 DTE
S 76 C 81 MED
Premium
$41,679
Delta Notional
$1,070,097
Volume / OI
66 / 114
V/OI Ratio
0.58x
Exec Price / IV
$6.31 / 21.61%
Spread
0.8%
BID BULLISH
QQQ 737.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 76 C 82 MED
Premium
$272,415
Delta Notional
$7,858,123
Volume / OI
143 / 364
V/OI Ratio
0.39x
Exec Price / IV
$19.05 / 16.95%
Spread
1.9%
ASK BULLISH
QQQ 723.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 75 C 82 MED
Premium
$417,015
Delta Notional
$8,723,898
Volume / OI
135 / 437
V/OI Ratio
0.31x
Exec Price / IV
$30.89 / 18.84%
Spread
1.9%
ASK BULLISH
QQQ 757.0 PUT Put Hedge Candidate
2026-10-23 · 13 DTE
S 75 C 83 MED
Premium
$86,284
Delta Notional
$3,315,312
Volume / OI
74 / 260
V/OI Ratio
0.28x
Exec Price / IV
$11.66 / 14.79%
Spread
0.9%
ASK BEARISH
QQQ 742.0 CALL Unclear Flow
2026-10-23 · 13 DTE
S 80 C 72 HIGH
Premium
$372,832
Delta Notional
$12,209,332
Volume / OI
244 / 499
V/OI Ratio
0.49x
Exec Price / IV
$15.28 / 16.30%
Spread
0.7%
MID NEUTRAL
QQQ 735.0 PUT Premium Sale
2026-11-13 · 34 DTE
S 75 C 83 MED
Premium
$63,440
Delta Notional
$1,536,708
Volume / OI
61 / 240
V/OI Ratio
0.25x
Exec Price / IV
$10.40 / 19.74%
Spread
0.6%
BID BULLISH
QQQ 733.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 76 C 79 MED
Premium
$198,604
Delta Notional
$5,189,620
Volume / OI
89 / 141
V/OI Ratio
0.63x
Exec Price / IV
$22.31 / 17.59%
Spread
2.2%
ASK BULLISH
QQQ 753.0 CALL Directional Flow
2026-11-20 · 41 DTE
S 74 C 84 MED
Premium
$181,984
Delta Notional
$3,702,845
Volume / OI
94 / 385
V/OI Ratio
0.24x
Exec Price / IV
$19.36 / 18.37%
Spread
0.4%
ASK BULLISH
QQQ 760.0 PUT Premium Sale
2026-10-20 · 10 DTE
S 75 C 82 MED
Premium
$80,685
Delta Notional
$3,412,112
Volume / OI
66 / 230
V/OI Ratio
0.29x
Exec Price / IV
$12.22 / 13.50%
Spread
0.7%
BID BULLISH
QQQ 747.0 PUT Premium Sale
2026-10-20 · 10 DTE
S 75 C 82 MED
Premium
$44,319
Delta Notional
$2,408,019
Volume / OI
79 / 162
V/OI Ratio
0.49x
Exec Price / IV
$5.61 / 14.65%
Spread
0.7%
BID BULLISH
QQQ 758.0 PUT Premium Sale
2026-10-13 · 3 DTE
S 76 C 79 MED
Premium
$49,014
Delta Notional
$3,697,173
Volume / OI
61 / 298
V/OI Ratio
0.20x
Exec Price / IV
$8.04 / 10.63%
Spread
3.6%
BID BULLISH
QQQ 757.0 CALL Unclear Flow
2026-10-14 · 4 DTE
S 80 C 71 HIGH
Premium
$60,480
Delta Notional
$6,367,930
Volume / OI
280 / 436
V/OI Ratio
0.64x
Exec Price / IV
$2.16 / 12.80%
Spread
0.9%
MID NEUTRAL
QQQ 750.0 PUT Unclear Flow
2026-11-06 · 27 DTE
S 79 C 73 MED
Premium
$599,127
Delta Notional
$15,290,283
Volume / OI
437 / 863
V/OI Ratio
0.51x
Exec Price / IV
$13.71 / 18.12%
Spread
0.5%
MID NEUTRAL
QQQ 754.0 PUT Put Hedge Candidate
2026-10-15 · 5 DTE
S 75 C 82 MED
Premium
$36,062
Delta Notional
$2,288,656
Volume / OI
52 / 179
V/OI Ratio
0.29x
Exec Price / IV
$6.94 / 13.82%
Spread
0.4%
ASK BEARISH
QQQ 755.0 CALL Directional Flow
2026-11-13 · 34 DTE
S 74 C 83 MED
Premium
$138,982
Delta Notional
$3,263,688
Volume / OI
87 / 263
V/OI Ratio
0.33x
Exec Price / IV
$15.97 / 17.85%
Spread
0.6%
ASK BULLISH
QQQ 700.0 PUT Unclear Flow
2026-10-23 · 13 DTE
S 79 C 74 MED
Premium
$68,476
Delta Notional
$3,820,751
Volume / OI
1,007 / 4,922
V/OI Ratio
0.20x
Exec Price / IV
$0.68 / 22.37%
Spread
1.5%
MID NEUTRAL
QQQ 730.0 PUT Premium Sale
2026-11-13 · 34 DTE
S 74 C 84 MED
Premium
$60,225
Delta Notional
$1,484,152
Volume / OI
66 / 342
V/OI Ratio
0.19x
Exec Price / IV
$9.12 / 20.23%
Spread
0.5%
BID BULLISH
QQQ 689.0 PUT Premium Sale
2026-11-20 · 41 DTE
S 74 C 84 MED
Premium
$37,665
Delta Notional
$887,165
Volume / OI
90 / 295
V/OI Ratio
0.31x
Exec Price / IV
$4.19 / 24.47%
Spread
0.2%
BID BULLISH
QQQ 759.0 PUT Premium Sale
2026-10-14 · 4 DTE
S 76 C 78 MED
Premium
$58,224
Delta Notional
$3,506,058
Volume / OI
61 / 191
V/OI Ratio
0.32x
Exec Price / IV
$9.54 / 12.47%
Spread
3.2%
BID BULLISH
QQQ 739.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 74 C 83 MED
Premium
$231,132
Delta Notional
$7,006,707
Volume / OI
132 / 482
V/OI Ratio
0.27x
Exec Price / IV
$17.51 / 16.70%
Spread
1.8%
ASK BULLISH
QQQ 756.0 PUT Premium Sale
2026-10-15 · 5 DTE
S 75 C 82 MED
Premium
$38,070
Delta Notional
$2,279,054
Volume / OI
47 / 166
V/OI Ratio
0.28x
Exec Price / IV
$8.10 / 13.61%
Spread
0.5%
BID BULLISH
QQQ 796.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 78 C 74 MED
Premium
$127,413
Delta Notional
$4,595,517
Volume / OI
363 / 1,222
V/OI Ratio
0.30x
Exec Price / IV
$3.51 / 15.91%
Spread
0.6%
MID NEUTRAL
QQQ 745.0 PUT Put Hedge Candidate
2026-11-13 · 34 DTE
S 74 C 82 MED
Premium
$102,676
Delta Notional
$2,383,383
Volume / OI
76 / 182
V/OI Ratio
0.42x
Exec Price / IV
$13.51 / 18.76%
Spread
0.4%
ASK BEARISH
QQQ 753.0 CALL Directional Flow
2026-10-21 · 11 DTE
S 75 C 81 MED
Premium
$41,268
Delta Notional
$2,043,634
Volume / OI
57 / 112
V/OI Ratio
0.51x
Exec Price / IV
$7.24 / 14.57%
Spread
0.6%
ASK BULLISH
QQQ 717.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 74 C 82 MED
Premium
$334,512
Delta Notional
$6,182,954
Volume / OI
92 / 347
V/OI Ratio
0.27x
Exec Price / IV
$36.36 / 19.71%
Spread
1.7%
ASK BULLISH
QQQ 753.0 CALL Directional Flow
2026-11-06 · 27 DTE
S 74 C 82 MED
Premium
$102,706
Delta Notional
$2,652,207
Volume / OI
69 / 158
V/OI Ratio
0.44x
Exec Price / IV
$14.88 / 17.80%
Spread
0.7%
ASK BULLISH
QQQ 760.0 CALL Directional Flow
2026-11-13 · 34 DTE
S 73 C 84 MED
Premium
$122,636
Delta Notional
$3,113,250
Volume / OI
92 / 400
V/OI Ratio
0.23x
Exec Price / IV
$13.33 / 17.43%
Spread
0.6%
ASK BULLISH
QQQ 720.0 PUT Unclear Flow
2026-11-13 · 34 DTE
S 80 C 70 MED
Premium
$116,200
Delta Notional
$2,958,357
Volume / OI
166 / 293
V/OI Ratio
0.57x
Exec Price / IV
$7.00 / 21.22%
Spread
0.6%
MID NEUTRAL
QQQ 720.0 PUT Unclear Flow
2026-10-19 · 9 DTE
S 78 C 73 MED
Premium
$39,547
Delta Notional
$3,059,147
Volume / OI
557 / 1,816
V/OI Ratio
0.31x
Exec Price / IV
$0.71 / 17.81%
Spread
1.4%
MID NEUTRAL
QQQ 705.0 PUT Unclear Flow
2026-10-23 · 13 DTE
S 79 C 71 MED
Premium
$41,244
Delta Notional
$2,290,873
Volume / OI
491 / 1,061
V/OI Ratio
0.46x
Exec Price / IV
$0.84 / 21.48%
Spread
2.4%
MID NEUTRAL
QQQ 758.0 PUT Premium Sale
2026-10-23 · 13 DTE
S 73 C 83 MED
Premium
$68,460
Delta Notional
$2,588,405
Volume / OI
56 / 265
V/OI Ratio
0.21x
Exec Price / IV
$12.22 / 14.68%
Spread
0.7%
BID BULLISH
QQQ 728.0 PUT Unclear Flow
2026-11-20 · 41 DTE
S 78 C 72 MED
Premium
$152,278
Delta Notional
$3,350,586
Volume / OI
149 / 474
V/OI Ratio
0.31x
Exec Price / IV
$10.22 / 20.64%
Spread
0.1%
MID NEUTRAL
QQQ 799.0 CALL Unclear Flow
2026-11-20 · 41 DTE
S 78 C 73 MED
Premium
$74,538
Delta Notional
$2,781,631
Volume / OI
246 / 575
V/OI Ratio
0.43x
Exec Price / IV
$3.03 / 15.83%
Spread
0.3%
MID NEUTRAL
QQQ 755.0 PUT Put Hedge Candidate
2026-11-06 · 27 DTE
S 72 C 84 MED
Premium
$120,536
Delta Notional
$2,973,804
Volume / OI
76 / 392
V/OI Ratio
0.19x
Exec Price / IV
$15.86 / 17.62%
Spread
0.5%
ASK BEARISH
QQQ 757.0 PUT Premium Sale
2026-11-06 · 27 DTE
S 73 C 82 MED
Premium
$94,164
Delta Notional
$2,286,733
Volume / OI
56 / 153
V/OI Ratio
0.37x
Exec Price / IV
$16.81 / 17.45%
Spread
0.5%
BID BULLISH
QQQ 741.0 PUT Premium Sale
2026-10-30 · 20 DTE
S 72 C 84 MED
Premium
$53,170
Delta Notional
$1,759,566
Volume / OI
65 / 323
V/OI Ratio
0.20x
Exec Price / IV
$8.18 / 18.24%
Spread
0.5%
BID BULLISH
QQQ 681.0 PUT Unclear Flow
2026-11-20 · 41 DTE
S 79 C 70 MED
Premium
$63,360
Delta Notional
$1,497,090
Volume / OI
180 / 260
V/OI Ratio
0.69x
Exec Price / IV
$3.52 / 25.30%
Spread
0.3%
MID NEUTRAL
QQQ 750.0 CALL Unclear Flow
2026-11-06 · 27 DTE
S 77 C 73 MED
Premium
$405,528
Delta Notional
$9,956,288
Volume / OI
244 / 743
V/OI Ratio
0.33x
Exec Price / IV
$16.62 / 18.07%
Spread
0.6%
MID NEUTRAL
QQQ 738.0 CALL Directional Flow
2026-10-13 · 3 DTE
S 74 C 78 MED
Premium
$55,022
Delta Notional
$2,773,313
Volume / OI
41 / 147
V/OI Ratio
0.28x
Exec Price / IV
$13.42 / 12.88%
Spread
3.1%
ASK BULLISH
QQQ 763.0 PUT Put Hedge Candidate
2026-10-13 · 3 DTE
S 74 C 78 MED
Premium
$45,917
Delta Notional
$2,601,433
Volume / OI
37 / 120
V/OI Ratio
0.31x
Exec Price / IV
$12.41 / 10.69%
Spread
2.7%
ASK BEARISH
QQQ 727.0 CALL Premium Sale
2026-10-23 · 13 DTE
S 75 C 74 MED
Premium
$250,176
Delta Notional
$5,993,049
Volume / OI
96 / 216
V/OI Ratio
0.44x
Exec Price / IV
$26.06 / 18.54%
Spread
11.9%
BID BEARISH
QQQ 761.0 CALL Directional Flow
2026-11-06 · 27 DTE
S 73 C 78 MED
Premium
$54,825
Delta Notional
$1,623,132
Volume / OI
51 / 111
V/OI Ratio
0.46x
Exec Price / IV
$10.75 / 17.13%
Spread
0.7%
BUY_LEAN BULLISH
QQQ 756.0 PUT Premium Sale
2026-11-06 · 27 DTE
S 71 C 81 MED
Premium
$60,440
Delta Notional
$1,478,908
Volume / OI
37 / 112
V/OI Ratio
0.33x
Exec Price / IV
$16.34 / 17.54%
Spread
0.6%
BID BULLISH
QQQ 749.0 PUT Premium Sale
2026-11-06 · 27 DTE
S 71 C 83 MED
Premium
$67,856
Delta Notional
$1,743,450
Volume / OI
51 / 256
V/OI Ratio
0.20x
Exec Price / IV
$13.30 / 18.21%
Spread
0.7%
BID BULLISH
QQQ 730.0 CALL Directional Flow
2026-10-14 · 4 DTE
S 71 C 80 MED
Premium
$63,960
Delta Notional
$2,097,324
Volume / OI
30 / 144
V/OI Ratio
0.21x
Exec Price / IV
$21.32 / 15.02%
Spread
1.8%
ASK BULLISH
QQQ 749.0 CALL Directional Flow
2026-11-06 · 27 DTE
S 71 C 81 MED
Premium
$60,288
Delta Notional
$1,455,241
Volume / OI
35 / 127
V/OI Ratio
0.28x
Exec Price / IV
$17.23 / 18.18%
Spread
0.8%
ASK BULLISH
QQQ 727.0 PUT Unclear Flow
2026-11-06 · 27 DTE
S 76 C 70 MED
Premium
$59,168
Delta Notional
$1,694,178
Volume / OI
86 / 228
V/OI Ratio
0.38x
Exec Price / IV
$6.88 / 20.48%
Spread
0.6%
MID NEUTRAL
QQQ 688.0 PUT Unclear Flow
2026-11-20 · 41 DTE
S 75 C 71 MED
Premium
$44,280
Delta Notional
$1,041,877
Volume / OI
108 / 277
V/OI Ratio
0.39x
Exec Price / IV
$4.10 / 24.57%
Spread
0.2%
MID NEUTRAL
QQQ 767.0 PUT Premium Sale
2026-10-16 · 6 DTE
S 72 C 76 MED
Premium
$68,060
Delta Notional
$2,701,539
Volume / OI
41 / 167
V/OI Ratio
0.25x
Exec Price / IV
$16.60 / 15.98%
Spread
9.7%
BID BULLISH
QQQ 726.0 CALL Premium Sale
2026-10-23 · 13 DTE
S 79 C 62 MED
Premium
$291,606
Delta Notional
$6,679,445
Volume / OI
106 / 95
V/OI Ratio
1.12x
Exec Price / IV
$27.51 / 18.67%
Spread
11.6%
SELL_LEAN BEARISH
QQQ 704.0 CALL Premium Sale
2026-10-23 · 13 DTE
S 73 C 74 MED
Premium
$205,128
Delta Notional
$2,968,440
Volume / OI
42 / 133
V/OI Ratio
0.32x
Exec Price / IV
$48.84 / 25.38%
Spread
4.0%
SELL_LEAN BEARISH
QQQ 713.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 75 C 69 MED
Premium
$332,346
Delta Notional
$5,619,941
Volume / OI
82 / 232
V/OI Ratio
0.35x
Exec Price / IV
$40.53 / 20.60%
Spread
8.3%
BUY_LEAN BULLISH
QQQ 698.0 PUT Unclear Flow
2026-11-20 · 41 DTE
S 73 C 72 MED
Premium
$41,902
Delta Notional
$979,578
Volume / OI
82 / 397
V/OI Ratio
0.21x
Exec Price / IV
$5.11 / 23.54%
Spread
0.2%
MID NEUTRAL
QQQ 716.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 75 C 68 MED
Premium
$386,988
Delta Notional
$6,891,799
Volume / OI
102 / 359
V/OI Ratio
0.28x
Exec Price / IV
$37.94 / 19.79%
Spread
9.4%
BUY_LEAN BULLISH
QQQ 706.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 73 C 70 MED
Premium
$273,528
Delta Notional
$4,076,614
Volume / OI
58 / 221
V/OI Ratio
0.26x
Exec Price / IV
$47.16 / 21.54%
Spread
7.6%
BUY_LEAN BULLISH
QQQ 754.0 PUT Unclear Flow
2026-10-30 · 20 DTE
S 72 C 69 MED
Premium
$51,090
Delta Notional
$1,525,445
Volume / OI
39 / 166
V/OI Ratio
0.23x
Exec Price / IV
$13.10 / 16.85%
Spread
0.5%
MID NEUTRAL
QQQ 735.0 CALL Unclear Flow
2026-11-06 · 27 DTE
S 72 C 68 MED
Premium
$179,225
Delta Notional
$3,431,594
Volume / OI
67 / 162
V/OI Ratio
0.41x
Exec Price / IV
$26.75 / 19.60%
Spread
1.0%
MID NEUTRAL
QQQ 712.0 CALL Directional Flow
2026-10-23 · 13 DTE
S 72 C 67 MED
Premium
$178,149
Delta Notional
$2,959,642
Volume / OI
43 / 177
V/OI Ratio
0.24x
Exec Price / IV
$41.43 / 20.45%
Spread
8.7%
BUY_LEAN BULLISH
QQQ 780.0 PUT Unclear Flow
2026-10-16 · 6 DTE
S 81 C 49 HIGH
Premium
$1,327,410
Delta Notional
$32,725,891
Volume / OI
441 / 743
V/OI Ratio
0.59x
Exec Price / IV
$30.10 / 1.00%
Spread
12.6%
WIDE NEUTRAL
QQQ 708.0 CALL Unclear Flow
2026-10-23 · 13 DTE
S 76 C 59 MED
Premium
$442,431
Delta Notional
$6,915,218
Volume / OI
99 / 270
V/OI Ratio
0.37x
Exec Price / IV
$44.69 / 20.87%
Spread
8.2%
MID NEUTRAL
QQQ 729.0 CALL Unclear Flow
2026-10-23 · 13 DTE
S 76 C 47 MED
Premium
$319,247
Delta Notional
$8,013,647
Volume / OI
131 / 325
V/OI Ratio
0.40x
Exec Price / IV
$24.37 / 18.16%
Spread
13.0%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.