Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$0 Total Flow
0% Bull 0% Bear
4-14 Days (Swing)
MIXED
$356,856,386 Total Flow
42.2% Bull 57.8% Bear
15+ Days (Macro)
BEARISH
$123,799,725 Total Flow
23.0% Bull 77.0% Bear
QQQ 706.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 96 C 94 HIGH
Premium
$443,700
Delta Notional
$50,644,593
Volume / OI
4,437 / 813
V/OI Ratio
5.46x
Exec Price / IV
$1.00 / 16.29%
Spread
1.0%
BID BULLISH
QQQ 720.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 95 C 95 HIGH
Premium
$11,156,503
Delta Notional
$1,108,964,570
Volume / OI
35,873 / 2,488
V/OI Ratio
14.42x
Exec Price / IV
$3.11 / 13.12%
Spread
1.0%
BID BEARISH
QQQ 722.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 94 C 96 HIGH
Premium
$3,667,380
Delta Notional
$404,812,701
Volume / OI
16,085 / 3,080
V/OI Ratio
5.22x
Exec Price / IV
$2.28 / 12.81%
Spread
0.9%
BID BEARISH
QQQ 715.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 95 C 95 HIGH
Premium
$4,850,700
Delta Notional
$466,684,867
Volume / OI
17,020 / 1,018
V/OI Ratio
16.72x
Exec Price / IV
$2.85 / 14.12%
Spread
0.4%
BID BULLISH
QQQ 719.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 95 C 95 HIGH
Premium
$6,344,795
Delta Notional
$587,255,239
Volume / OI
17,383 / 972
V/OI Ratio
17.88x
Exec Price / IV
$3.65 / 13.31%
Spread
0.6%
ASK BULLISH
QQQ 721.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 95 C 94 HIGH
Premium
$5,011,685
Delta Notional
$272,773,286
Volume / OI
8,423 / 998
V/OI Ratio
8.44x
Exec Price / IV
$5.95 / 17.75%
Spread
0.7%
ASK BULLISH
QQQ 725.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 94 C 96 HIGH
Premium
$1,962,993
Delta Notional
$260,697,486
Volume / OI
15,217 / 3,300
V/OI Ratio
4.61x
Exec Price / IV
$1.29 / 12.46%
Spread
0.8%
BID BEARISH
QQQ 720.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 95 C 94 HIGH
Premium
$7,188,143
Delta Notional
$345,519,946
Volume / OI
9,019 / 709
V/OI Ratio
12.72x
Exec Price / IV
$7.97 / 17.87%
Spread
0.5%
ASK BEARISH
QQQ 715.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 95 C 94 HIGH
Premium
$5,300,463
Delta Notional
$277,836,212
Volume / OI
9,123 / 1,040
V/OI Ratio
8.77x
Exec Price / IV
$5.81 / 18.64%
Spread
0.9%
ASK BEARISH
QQQ 716.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 94 C 95 HIGH
Premium
$3,886,806
Delta Notional
$303,824,056
Volume / OI
7,238 / 1,125
V/OI Ratio
6.43x
Exec Price / IV
$5.37 / 13.84%
Spread
0.7%
BID BEARISH
QQQ 716.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 94 C 94 HIGH
Premium
$2,273,600
Delta Notional
$212,810,985
Volume / OI
7,105 / 786
V/OI Ratio
9.04x
Exec Price / IV
$3.20 / 13.92%
Spread
0.6%
ASK BEARISH
QQQ 712.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 94 C 94 HIGH
Premium
$1,804,264
Delta Notional
$185,255,148
Volume / OI
8,932 / 1,067
V/OI Ratio
8.37x
Exec Price / IV
$2.02 / 14.81%
Spread
1.0%
BID BULLISH
QQQ 717.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 95 C 93 HIGH
Premium
$5,624,892
Delta Notional
$513,638,743
Volume / OI
15,756 / 372
V/OI Ratio
42.35x
Exec Price / IV
$3.57 / 13.70%
Spread
0.3%
BID BULLISH
QQQ 711.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 93 C 94 HIGH
Premium
$778,038
Delta Notional
$82,284,516
Volume / OI
4,371 / 849
V/OI Ratio
5.15x
Exec Price / IV
$1.78 / 15.05%
Spread
0.6%
BID BULLISH
QQQ 723.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 94 C 93 HIGH
Premium
$1,249,728
Delta Notional
$145,600,834
Volume / OI
6,509 / 1,216
V/OI Ratio
5.35x
Exec Price / IV
$1.92 / 12.68%
Spread
1.6%
ASK BULLISH
QQQ 685.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 92 C 96 HIGH
Premium
$2,317,614
Delta Notional
$150,416,587
Volume / OI
26,949 / 16,522
V/OI Ratio
1.63x
Exec Price / IV
$0.86 / 24.35%
Spread
1.2%
ASK BEARISH
QQQ 729.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 95 C 91 HIGH
Premium
$169,008
Delta Notional
$26,545,028
Volume / OI
3,018 / 502
V/OI Ratio
6.01x
Exec Price / IV
$0.56 / 12.11%
Spread
1.8%
BID BEARISH
QQQ 720.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 95 C 91 HIGH
Premium
$5,492,571
Delta Notional
$358,396,064
Volume / OI
9,019 / 238
V/OI Ratio
37.89x
Exec Price / IV
$6.09 / 15.19%
Spread
0.5%
ASK BEARISH
QQQ 719.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 94 C 92 HIGH
Premium
$3,416,938
Delta Notional
$167,341,845
Volume / OI
4,562 / 339
V/OI Ratio
13.46x
Exec Price / IV
$7.49 / 18.03%
Spread
0.8%
ASK BEARISH
QQQ 715.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 94 C 93 HIGH
Premium
$1,205,820
Delta Notional
$88,299,264
Volume / OI
3,045 / 454
V/OI Ratio
6.71x
Exec Price / IV
$3.96 / 16.10%
Spread
0.5%
ASK BEARISH
QQQ 727.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 94 C 93 HIGH
Premium
$605,823
Delta Notional
$85,460,864
Volume / OI
6,807 / 609
V/OI Ratio
11.18x
Exec Price / IV
$0.89 / 12.24%
Spread
1.2%
ASK BULLISH
QQQ 718.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 94 C 92 HIGH
Premium
$2,024,000
Delta Notional
$100,860,284
Volume / OI
2,875 / 283
V/OI Ratio
10.16x
Exec Price / IV
$7.04 / 18.17%
Spread
0.7%
ASK BEARISH
QQQ 717.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 93 C 93 HIGH
Premium
$1,112,650
Delta Notional
$72,632,892
Volume / OI
1,870 / 381
V/OI Ratio
4.91x
Exec Price / IV
$5.95 / 15.70%
Spread
0.5%
ASK BULLISH
QQQ 717.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 93 C 92 HIGH
Premium
$1,130,444
Delta Notional
$57,559,037
Volume / OI
1,718 / 329
V/OI Ratio
5.22x
Exec Price / IV
$6.58 / 18.33%
Spread
0.6%
BID BULLISH
QQQ 719.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 92 C 95 HIGH
Premium
$3,396,276
Delta Notional
$172,190,256
Volume / OI
4,838 / 1,545
V/OI Ratio
3.13x
Exec Price / IV
$7.02 / 18.03%
Spread
0.7%
ASK BULLISH
QQQ 722.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 94 C 92 HIGH
Premium
$844,123
Delta Notional
$68,415,862
Volume / OI
2,461 / 321
V/OI Ratio
7.67x
Exec Price / IV
$3.43 / 14.90%
Spread
0.9%
ASK BULLISH
QQQ 720.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 92 C 93 HIGH
Premium
$1,341,360
Delta Notional
$82,278,231
Volume / OI
2,484 / 639
V/OI Ratio
3.89x
Exec Price / IV
$5.40 / 16.67%
Spread
0.7%
ASK BULLISH
QQQ 720.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 94 C 90 HIGH
Premium
$1,514,262
Delta Notional
$83,818,302
Volume / OI
2,154 / 145
V/OI Ratio
14.86x
Exec Price / IV
$7.03 / 16.68%
Spread
0.6%
BID BULLISH
QQQ 708.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 92 C 93 HIGH
Premium
$467,840
Delta Notional
$51,079,874
Volume / OI
3,655 / 801
V/OI Ratio
4.56x
Exec Price / IV
$1.28 / 15.78%
Spread
1.6%
BID BULLISH
QQQ 726.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 94 C 91 HIGH
Premium
$619,992
Delta Notional
$83,858,076
Volume / OI
5,688 / 367
V/OI Ratio
15.50x
Exec Price / IV
$1.09 / 12.34%
Spread
1.9%
ASK BULLISH
QQQ 714.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 92 C 93 HIGH
Premium
$737,280
Delta Notional
$55,406,404
Volume / OI
2,048 / 510
V/OI Ratio
4.02x
Exec Price / IV
$3.60 / 16.28%
Spread
0.6%
BID BULLISH
QQQ 722.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 92 C 93 HIGH
Premium
$1,241,900
Delta Notional
$69,462,785
Volume / OI
2,258 / 597
V/OI Ratio
3.78x
Exec Price / IV
$5.50 / 17.62%
Spread
0.9%
ASK BULLISH
QQQ 717.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 93 C 91 HIGH
Premium
$808,536
Delta Notional
$56,727,892
Volume / OI
1,713 / 166
V/OI Ratio
10.32x
Exec Price / IV
$4.72 / 15.74%
Spread
0.4%
ASK BEARISH
QQQ 707.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 91 C 94 HIGH
Premium
$426,765
Delta Notional
$46,883,906
Volume / OI
3,711 / 971
V/OI Ratio
3.82x
Exec Price / IV
$1.15 / 16.03%
Spread
0.9%
BID BULLISH
QQQ 723.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 93 C 91 HIGH
Premium
$586,672
Delta Notional
$50,677,458
Volume / OI
1,982 / 259
V/OI Ratio
7.65x
Exec Price / IV
$2.96 / 14.76%
Spread
1.0%
BID BEARISH
QQQ 721.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 94 C 89 HIGH
Premium
$1,631,934
Delta Notional
$77,069,568
Volume / OI
1,929 / 113
V/OI Ratio
17.07x
Exec Price / IV
$8.46 / 17.72%
Spread
0.8%
ASK BEARISH
QQQ 730.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 90 C 97 HIGH
Premium
$1,884,508
Delta Notional
$136,975,881
Volume / OI
7,508 / 8,553
V/OI Ratio
0.88x
Exec Price / IV
$2.51 / 16.74%
Spread
0.4%
BID BEARISH
QQQ 710.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 91 C 95 HIGH
Premium
$958,342
Delta Notional
$76,197,142
Volume / OI
3,773 / 1,283
V/OI Ratio
2.94x
Exec Price / IV
$2.54 / 17.08%
Spread
0.8%
ASK BEARISH
QQQ 718.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 93 C 90 HIGH
Premium
$631,280
Delta Notional
$36,589,568
Volume / OI
1,040 / 171
V/OI Ratio
6.08x
Exec Price / IV
$6.07 / 17.01%
Spread
0.7%
BID BULLISH
QQQ 729.0 CALL Call Overwrite/Sale
2026-05-27 · 5 DTE
S 94 C 89 HIGH
Premium
$125,892
Delta Notional
$14,512,546
Volume / OI
1,076 / 156
V/OI Ratio
6.90x
Exec Price / IV
$1.17 / 14.03%
Spread
1.7%
BID BEARISH
QQQ 715.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 90 C 96 HIGH
Premium
$3,402,690
Delta Notional
$249,755,425
Volume / OI
5,615 / 2,820
V/OI Ratio
1.99x
Exec Price / IV
$6.06 / 14.06%
Spread
0.7%
ASK BULLISH
QQQ 717.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 95 C 87 HIGH
Premium
$4,085,508
Delta Notional
$337,683,654
Volume / OI
8,583 / 915
V/OI Ratio
9.38x
Exec Price / IV
$4.76 / 13.66%
Spread
0.4%
BID BEARISH
QQQ 716.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 92 C 92 HIGH
Premium
$710,424
Delta Notional
$36,563,454
Volume / OI
1,144 / 292
V/OI Ratio
3.92x
Exec Price / IV
$6.21 / 18.48%
Spread
0.6%
ASK BEARISH
QQQ 713.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 95 C 86 HIGH
Premium
$4,077,491
Delta Notional
$412,521,952
Volume / OI
18,082 / 701
V/OI Ratio
25.79x
Exec Price / IV
$2.25 / 14.57%
Spread
0.4%
ASK BEARISH
QQQ 698.0 PUT Speculative Long
2026-05-26 · 4 DTE
S 91 C 92 HIGH
Premium
$142,922
Delta Notional
$16,004,392
Volume / OI
3,107 / 1,162
V/OI Ratio
2.67x
Exec Price / IV
$0.46 / 18.55%
Spread
2.3%
ASK BEARISH
QQQ 709.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 90 C 94 HIGH
Premium
$366,480
Delta Notional
$39,310,204
Volume / OI
2,545 / 796
V/OI Ratio
3.20x
Exec Price / IV
$1.44 / 15.54%
Spread
0.7%
BID BULLISH
QQQ 721.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 95 C 86 HIGH
Premium
$6,149,260
Delta Notional
$642,974,546
Volume / OI
22,945 / 686
V/OI Ratio
33.45x
Exec Price / IV
$2.68 / 12.97%
Spread
0.7%
ASK BULLISH
QQQ 727.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 92 C 90 HIGH
Premium
$284,089
Delta Notional
$28,859,174
Volume / OI
1,681 / 207
V/OI Ratio
8.12x
Exec Price / IV
$1.69 / 14.24%
Spread
1.2%
ASK BULLISH
QQQ 716.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 91 C 92 HIGH
Premium
$742,224
Delta Notional
$46,151,514
Volume / OI
1,128 / 343
V/OI Ratio
3.29x
Exec Price / IV
$6.58 / 15.87%
Spread
0.8%
ASK BULLISH
QQQ 718.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 95 C 85 HIGH
Premium
$7,231,320
Delta Notional
$643,429,319
Volume / OI
18,192 / 354
V/OI Ratio
51.39x
Exec Price / IV
$3.98 / 13.50%
Spread
0.3%
ASK BEARISH
QQQ 714.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 94 C 87 HIGH
Premium
$1,909,644
Delta Notional
$189,040,658
Volume / OI
7,548 / 1,651
V/OI Ratio
4.57x
Exec Price / IV
$2.53 / 14.34%
Spread
0.8%
ASK BEARISH
QQQ 699.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 92 C 90 HIGH
Premium
$76,050
Delta Notional
$8,631,359
Volume / OI
1,521 / 345
V/OI Ratio
4.41x
Exec Price / IV
$0.50 / 18.25%
Spread
2.1%
BID BULLISH
QQQ 713.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 91 C 91 HIGH
Premium
$329,012
Delta Notional
$24,969,028
Volume / OI
991 / 227
V/OI Ratio
4.37x
Exec Price / IV
$3.32 / 16.48%
Spread
0.9%
ASK BEARISH
QQQ 732.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 91 C 92 HIGH
Premium
$218,056
Delta Notional
$17,385,555
Volume / OI
1,124 / 555
V/OI Ratio
2.03x
Exec Price / IV
$1.94 / 16.51%
Spread
1.5%
BID BEARISH
QQQ 690.0 PUT Speculative Long
2026-05-26 · 4 DTE
S 91 C 90 HIGH
Premium
$211,807
Delta Notional
$23,453,859
Volume / OI
9,209 / 4,101
V/OI Ratio
2.25x
Exec Price / IV
$0.23 / 21.13%
Spread
4.7%
ASK BEARISH
QQQ 720.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 93 C 87 HIGH
Premium
$3,007,123
Delta Notional
$224,986,499
Volume / OI
6,969 / 1,793
V/OI Ratio
3.89x
Exec Price / IV
$4.31 / 15.20%
Spread
0.7%
BID BEARISH
QQQ 723.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 94 C 85 HIGH
Premium
$2,352,500
Delta Notional
$137,111,230
Volume / OI
4,705 / 466
V/OI Ratio
10.10x
Exec Price / IV
$5.00 / 17.50%
Spread
0.8%
ASK BULLISH
QQQ 735.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 89 C 95 HIGH
Premium
$518,670
Delta Notional
$45,010,830
Volume / OI
3,842 / 4,364
V/OI Ratio
0.88x
Exec Price / IV
$1.35 / 16.26%
Spread
1.5%
BID BEARISH
QQQ 721.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 94 C 85 HIGH
Premium
$1,130,496
Delta Notional
$88,454,098
Volume / OI
2,944 / 555
V/OI Ratio
5.30x
Exec Price / IV
$3.84 / 15.06%
Spread
0.5%
ASK BULLISH
QQQ 728.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 91 C 89 HIGH
Premium
$186,760
Delta Notional
$20,375,345
Volume / OI
1,334 / 192
V/OI Ratio
6.95x
Exec Price / IV
$1.40 / 14.14%
Spread
1.4%
BID BEARISH
QQQ 720.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 89 C 93 HIGH
Premium
$1,247,568
Delta Notional
$57,070,079
Volume / OI
1,659 / 517
V/OI Ratio
3.21x
Exec Price / IV
$7.52 / 17.15%
Spread
0.7%
ASK BULLISH
QQQ 721.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 92 C 88 HIGH
Premium
$365,250
Delta Notional
$19,872,936
Volume / OI
487 / 76
V/OI Ratio
6.41x
Exec Price / IV
$7.50 / 16.52%
Spread
0.8%
BID BULLISH
QQQ 719.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 95 C 83 HIGH
Premium
$8,288,570
Delta Notional
$711,695,534
Volume / OI
18,626 / 229
V/OI Ratio
81.34x
Exec Price / IV
$4.45 / 13.30%
Spread
0.9%
ASK BEARISH
QQQ 716.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 88 C 95 HIGH
Premium
$2,011,074
Delta Notional
$92,559,426
Volume / OI
2,301 / 1,589
V/OI Ratio
1.45x
Exec Price / IV
$8.74 / 18.46%
Spread
0.7%
ASK BULLISH
QQQ 722.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 91 C 90 HIGH
Premium
$575,618
Delta Notional
$26,672,241
Volume / OI
641 / 195
V/OI Ratio
3.29x
Exec Price / IV
$8.98 / 17.57%
Spread
0.8%
ASK BEARISH
QQQ 712.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 90 C 91 HIGH
Premium
$243,685
Delta Notional
$19,096,214
Volume / OI
815 / 205
V/OI Ratio
3.98x
Exec Price / IV
$2.99 / 16.68%
Spread
0.7%
BID BULLISH
QQQ 714.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 89 C 94 HIGH
Premium
$925,425
Delta Notional
$64,218,122
Volume / OI
1,371 / 724
V/OI Ratio
1.89x
Exec Price / IV
$6.75 / 14.26%
Spread
0.7%
ASK BULLISH
QQQ 719.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 94 C 84 HIGH
Premium
$1,175,622
Delta Notional
$83,992,233
Volume / OI
2,434 / 289
V/OI Ratio
8.42x
Exec Price / IV
$4.83 / 15.37%
Spread
0.4%
BID BEARISH
QQQ 723.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 94 C 84 HIGH
Premium
$1,817,726
Delta Notional
$134,763,896
Volume / OI
2,711 / 341
V/OI Ratio
7.95x
Exec Price / IV
$6.71 / 12.63%
Spread
1.0%
ASK BEARISH
QQQ 722.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 95 C 82 HIGH
Premium
$4,518,241
Delta Notional
$349,950,976
Volume / OI
7,462 / 154
V/OI Ratio
48.45x
Exec Price / IV
$6.05 / 12.74%
Spread
0.5%
ASK BEARISH
QQQ 710.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 87 C 97 HIGH
Premium
$5,732,870
Delta Notional
$320,258,512
Volume / OI
13,585 / 14,337
V/OI Ratio
0.95x
Exec Price / IV
$4.22 / 19.49%
Spread
0.7%
ASK BEARISH
QQQ 696.0 PUT Speculative Long
2026-06-05 · 14 DTE
S 87 C 97 HIGH
Premium
$1,290,376
Delta Notional
$51,144,929
Volume / OI
3,194 / 3,977
V/OI Ratio
0.80x
Exec Price / IV
$4.04 / 22.14%
Spread
0.5%
ASK BEARISH
QQQ 718.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 94 C 83 HIGH
Premium
$1,077,150
Delta Notional
$73,538,850
Volume / OI
2,004 / 221
V/OI Ratio
9.07x
Exec Price / IV
$5.38 / 15.52%
Spread
0.6%
ASK BULLISH
QQQ 718.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 95 C 81 HIGH
Premium
$3,548,787
Delta Notional
$244,791,481
Volume / OI
6,938 / 106
V/OI Ratio
65.45x
Exec Price / IV
$5.12 / 15.56%
Spread
0.6%
ASK BEARISH
QQQ 721.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 95 C 81 HIGH
Premium
$7,212,195
Delta Notional
$580,320,859
Volume / OI
13,185 / 94
V/OI Ratio
140.27x
Exec Price / IV
$5.47 / 12.92%
Spread
0.7%
ASK BEARISH
QQQ 720.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 93 C 85 HIGH
Premium
$5,818,690
Delta Notional
$148,932,561
Volume / OI
4,137 / 359
V/OI Ratio
11.52x
Exec Price / IV
$14.06 / 19.97%
Spread
0.4%
ASK BEARISH
QQQ 720.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 90 C 89 HIGH
Premium
$13,115,738
Delta Notional
$690,272,232
Volume / OI
20,303 / 10,511
V/OI Ratio
1.93x
Exec Price / IV
$6.46 / 17.88%
Spread
0.6%
ASK BULLISH
QQQ 720.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 91 C 87 HIGH
Premium
$578,908
Delta Notional
$24,448,949
Volume / OI
649 / 42
V/OI Ratio
15.45x
Exec Price / IV
$8.92 / 17.15%
Spread
0.6%
ASK BEARISH
QQQ 721.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 94 C 81 HIGH
Premium
$1,792,902
Delta Notional
$114,735,087
Volume / OI
2,731 / 95
V/OI Ratio
28.75x
Exec Price / IV
$6.56 / 15.03%
Spread
0.5%
ASK BEARISH
QQQ 760.0 CALL Call Overwrite/Sale
2026-06-26 · 35 DTE
S 88 C 92 HIGH
Premium
$437,734
Delta Notional
$14,562,170
Volume / OI
1,111 / 446
V/OI Ratio
2.49x
Exec Price / IV
$3.94 / 18.61%
Spread
1.3%
BID BEARISH
QQQ 712.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 89 C 90 HIGH
Premium
$538,338
Delta Notional
$14,684,009
Volume / OI
498 / 119
V/OI Ratio
4.18x
Exec Price / IV
$10.81 / 20.72%
Spread
0.6%
ASK BEARISH
QQQ 725.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 87 C 94 HIGH
Premium
$466,368
Delta Notional
$44,212,586
Volume / OI
2,082 / 1,472
V/OI Ratio
1.41x
Exec Price / IV
$2.24 / 14.49%
Spread
1.3%
BID BEARISH
QQQ 714.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 88 C 93 HIGH
Premium
$491,355
Delta Notional
$25,940,472
Volume / OI
895 / 512
V/OI Ratio
1.75x
Exec Price / IV
$5.49 / 18.82%
Spread
0.9%
ASK BEARISH
QQQ 708.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 87 C 94 HIGH
Premium
$256,520
Delta Notional
$20,972,769
Volume / OI
1,210 / 658
V/OI Ratio
1.84x
Exec Price / IV
$2.12 / 17.53%
Spread
0.5%
BID BULLISH
QQQ 710.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 87 C 94 HIGH
Premium
$493,705
Delta Notional
$32,508,058
Volume / OI
1,465 / 1,049
V/OI Ratio
1.40x
Exec Price / IV
$3.37 / 18.39%
Spread
0.9%
BID BULLISH
QQQ 726.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 89 C 90 HIGH
Premium
$140,264
Delta Notional
$13,643,549
Volume / OI
712 / 190
V/OI Ratio
3.75x
Exec Price / IV
$1.97 / 14.37%
Spread
1.0%
ASK BULLISH
QQQ 727.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 88 C 93 HIGH
Premium
$313,040
Delta Notional
$20,701,943
Volume / OI
910 / 456
V/OI Ratio
2.00x
Exec Price / IV
$3.44 / 17.03%
Spread
0.9%
ASK BULLISH
QQQ 705.0 PUT Speculative Long
2026-05-27 · 5 DTE
S 91 C 85 HIGH
Premium
$285,936
Delta Notional
$24,361,517
Volume / OI
1,776 / 874
V/OI Ratio
2.03x
Exec Price / IV
$1.61 / 18.23%
Spread
1.2%
ASK BEARISH
QQQ 719.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 92 C 84 HIGH
Premium
$754,560
Delta Notional
$44,767,008
Volume / OI
1,280 / 306
V/OI Ratio
4.18x
Exec Price / IV
$5.89 / 16.83%
Spread
0.8%
BID BEARISH
QQQ 696.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 91 C 86 HIGH
Premium
$589,012
Delta Notional
$37,071,423
Volume / OI
3,475 / 2,499
V/OI Ratio
1.39x
Exec Price / IV
$1.69 / 22.16%
Spread
1.8%
ASK BEARISH
QQQ 724.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 90 C 87 HIGH
Premium
$174,800
Delta Notional
$8,835,601
Volume / OI
190 / 33
V/OI Ratio
5.76x
Exec Price / IV
$9.20 / 16.09%
Spread
0.8%
BID BULLISH
QQQ 695.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 85 C 96 HIGH
Premium
$1,189,161
Delta Notional
$75,225,490
Volume / OI
7,479 / 30,962
V/OI Ratio
0.24x
Exec Price / IV
$1.59 / 22.34%
Spread
1.3%
BID BULLISH
QQQ 722.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 93 C 81 HIGH
Premium
$670,233
Delta Notional
$41,710,971
Volume / OI
942 / 77
V/OI Ratio
12.23x
Exec Price / IV
$7.12 / 14.84%
Spread
0.4%
ASK BEARISH
QQQ 690.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 85 C 95 HIGH
Premium
$553,527
Delta Notional
$35,434,550
Volume / OI
4,731 / 13,973
V/OI Ratio
0.34x
Exec Price / IV
$1.17 / 23.33%
Spread
1.7%
ASK BEARISH
QQQ 713.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 86 C 94 HIGH
Premium
$717,738
Delta Notional
$47,382,305
Volume / OI
966 / 904
V/OI Ratio
1.07x
Exec Price / IV
$7.43 / 14.50%
Spread
0.8%
BID BEARISH
QQQ 749.0 CALL Speculative Long
2026-05-29 · 7 DTE
S 92 C 83 HIGH
Premium
$52,445
Delta Notional
$6,329,868
Volume / OI
3,085 / 298
V/OI Ratio
10.35x
Exec Price / IV
$0.17 / 15.40%
Spread
6.5%
ASK BULLISH
QQQ 724.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 89 C 88 HIGH
Premium
$850,828
Delta Notional
$105,635,963
Volume / OI
5,368 / 2,822
V/OI Ratio
1.90x
Exec Price / IV
$1.58 / 12.56%
Spread
0.6%
ASK BULLISH
QQQ 715.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 86 C 94 HIGH
Premium
$434,928
Delta Notional
$26,414,400
Volume / OI
884 / 729
V/OI Ratio
1.21x
Exec Price / IV
$4.92 / 17.46%
Spread
0.6%
ASK BEARISH
QQQ 738.0 CALL Speculative Long
2026-06-12 · 21 DTE
S 87 C 92 HIGH
Premium
$270,584
Delta Notional
$9,689,833
Volume / OI
454 / 295
V/OI Ratio
1.54x
Exec Price / IV
$5.96 / 18.77%
Spread
0.8%
ASK BULLISH
QQQ 719.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 93 C 80 HIGH
Premium
$591,056
Delta Notional
$33,366,932
Volume / OI
901 / 79
V/OI Ratio
11.41x
Exec Price / IV
$6.56 / 16.84%
Spread
0.6%
ASK BEARISH
QQQ 710.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 87 C 91 HIGH
Premium
$1,624,590
Delta Notional
$89,862,257
Volume / OI
1,641 / 1,323
V/OI Ratio
1.24x
Exec Price / IV
$9.90 / 15.11%
Spread
3.3%
ASK BULLISH
QQQ 710.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 85 C 95 HIGH
Premium
$1,548,412
Delta Notional
$55,602,891
Volume / OI
2,084 / 1,721
V/OI Ratio
1.21x
Exec Price / IV
$7.43 / 20.34%
Spread
0.7%
BID BULLISH
QQQ 726.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 89 C 88 HIGH
Premium
$213,634
Delta Notional
$11,554,092
Volume / OI
446 / 74
V/OI Ratio
6.03x
Exec Price / IV
$4.79 / 16.52%
Spread
1.0%
ASK BULLISH
QQQ 720.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 92 C 82 HIGH
Premium
$1,846,296
Delta Notional
$72,357,331
Volume / OI
2,071 / 133
V/OI Ratio
15.57x
Exec Price / IV
$8.91 / 18.19%
Spread
0.6%
BID BEARISH
QQQ 715.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 84 C 97 HIGH
Premium
$3,091,163
Delta Notional
$137,580,258
Volume / OI
3,299 / 6,421
V/OI Ratio
0.51x
Exec Price / IV
$9.37 / 18.59%
Spread
0.6%
ASK BULLISH
QQQ 714.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 85 C 95 HIGH
Premium
$1,167,831
Delta Notional
$50,437,252
Volume / OI
1,169 / 1,417
V/OI Ratio
0.82x
Exec Price / IV
$9.99 / 18.75%
Spread
0.8%
ASK BULLISH
QQQ 724.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 87 C 92 HIGH
Premium
$273,600
Delta Notional
$16,512,139
Volume / OI
600 / 334
V/OI Ratio
1.80x
Exec Price / IV
$4.56 / 17.38%
Spread
0.9%
BID BEARISH
QQQ 705.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 97 C 73 HIGH
Premium
$1,260,987
Delta Notional
$142,955,735
Volume / OI
13,857 / 2,629
V/OI Ratio
5.27x
Exec Price / IV
$0.91 / 16.57%
Spread
2.2%
MID NEUTRAL
QQQ 700.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 86 C 94 HIGH
Premium
$158,912
Delta Notional
$14,075,436
Volume / OI
1,528 / 2,247
V/OI Ratio
0.68x
Exec Price / IV
$1.04 / 19.43%
Spread
1.9%
BID BULLISH
QQQ 680.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 85 C 96 HIGH
Premium
$541,125
Delta Notional
$34,939,251
Volume / OI
8,325 / 32,807
V/OI Ratio
0.25x
Exec Price / IV
$0.65 / 25.41%
Spread
1.6%
ASK BEARISH
QQQ 711.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 86 C 93 HIGH
Premium
$250,200
Delta Notional
$19,589,871
Volume / OI
900 / 594
V/OI Ratio
1.52x
Exec Price / IV
$2.78 / 16.88%
Spread
1.1%
ASK BEARISH
QQQ 735.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 92 C 80 HIGH
Premium
$61,536
Delta Notional
$12,030,100
Volume / OI
5,128 / 683
V/OI Ratio
7.51x
Exec Price / IV
$0.12 / 11.74%
Spread
9.5%
BID BEARISH
QQQ 706.0 PUT Speculative Long
2026-05-27 · 5 DTE
S 91 C 83 HIGH
Premium
$146,784
Delta Notional
$12,373,429
Volume / OI
834 / 323
V/OI Ratio
2.58x
Exec Price / IV
$1.76 / 18.00%
Spread
1.1%
ASK BEARISH
QQQ 721.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 88 C 89 HIGH
Premium
$413,914
Delta Notional
$13,205,019
Volume / OI
349 / 110
V/OI Ratio
3.17x
Exec Price / IV
$11.86 / 19.11%
Spread
0.5%
ASK BEARISH
QQQ 737.0 CALL Speculative Long
2026-05-29 · 7 DTE
S 88 C 89 HIGH
Premium
$56,068
Delta Notional
$4,992,325
Volume / OI
524 / 214
V/OI Ratio
2.45x
Exec Price / IV
$1.07 / 16.07%
Spread
1.9%
ASK BULLISH
QQQ 680.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 89 C 86 HIGH
Premium
$1,104,304
Delta Notional
$25,626,314
Volume / OI
1,677 / 666
V/OI Ratio
2.52x
Exec Price / IV
$6.58 / 23.90%
Spread
0.8%
ASK BEARISH
QQQ 704.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 88 C 88 HIGH
Premium
$810,810
Delta Notional
$48,443,499
Volume / OI
2,860 / 4,010
V/OI Ratio
0.71x
Exec Price / IV
$2.83 / 20.59%
Spread
1.1%
ASK BEARISH
QQQ 690.0 PUT Speculative Long
2026-05-27 · 5 DTE
S 85 C 94 HIGH
Premium
$115,526
Delta Notional
$10,298,363
Volume / OI
2,458 / 3,287
V/OI Ratio
0.75x
Exec Price / IV
$0.47 / 21.85%
Spread
2.2%
ASK BEARISH
QQQ 700.0 PUT Speculative Long
2026-07-02 · 41 DTE
S 93 C 79 HIGH
Premium
$1,390,792
Delta Notional
$27,350,777
Volume / OI
1,118 / 64
V/OI Ratio
17.47x
Exec Price / IV
$12.44 / 22.07%
Spread
1.6%
ASK BEARISH
QQQ 727.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 89 C 85 HIGH
Premium
$1,359,240
Delta Notional
$54,054,900
Volume / OI
1,928 / 613
V/OI Ratio
3.15x
Exec Price / IV
$7.05 / 18.57%
Spread
0.9%
ASK BULLISH
QQQ 684.0 PUT Speculative Long
2026-06-18 · 27 DTE
S 87 C 89 HIGH
Premium
$18,995,424
Delta Notional
$512,273,034
Volume / OI
34,412 / 30,215
V/OI Ratio
1.14x
Exec Price / IV
$5.52 / 23.76%
Spread
0.7%
ASK BEARISH
QQQ 715.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 85 C 95 HIGH
Premium
$623,768
Delta Notional
$31,824,895
Volume / OI
757 / 945
V/OI Ratio
0.80x
Exec Price / IV
$8.24 / 17.43%
Spread
0.6%
ASK BULLISH
QQQ 730.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 88 C 88 HIGH
Premium
$2,189,880
Delta Notional
$94,501,863
Volume / OI
1,659 / 651
V/OI Ratio
2.55x
Exec Price / IV
$13.20 / 15.64%
Spread
4.2%
BID BULLISH
QQQ 738.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 86 C 92 HIGH
Premium
$53,912
Delta Notional
$4,998,653
Volume / OI
586 / 348
V/OI Ratio
1.68x
Exec Price / IV
$0.92 / 16.00%
Spread
1.1%
BID BEARISH
QQQ 710.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 83 C 97 HIGH
Premium
$4,586,984
Delta Notional
$174,074,502
Volume / OI
3,592 / 10,531
V/OI Ratio
0.34x
Exec Price / IV
$12.77 / 19.38%
Spread
0.6%
ASK BULLISH
QQQ 721.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 90 C 83 HIGH
Premium
$439,650
Delta Notional
$28,125,734
Volume / OI
900 / 296
V/OI Ratio
3.04x
Exec Price / IV
$4.88 / 16.55%
Spread
1.0%
BID BEARISH
QQQ 740.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 85 C 93 HIGH
Premium
$260,820
Delta Notional
$25,518,486
Volume / OI
3,780 / 10,018
V/OI Ratio
0.38x
Exec Price / IV
$0.69 / 15.84%
Spread
2.9%
BID BEARISH
QQQ 722.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 90 C 83 HIGH
Premium
$358,834
Delta Notional
$14,638,037
Volume / OI
361 / 1
V/OI Ratio
361.00x
Exec Price / IV
$9.94 / 16.91%
Spread
0.7%
ASK BEARISH
QQQ 722.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 91 C 81 HIGH
Premium
$373,065
Delta Notional
$19,734,416
Volume / OI
462 / 106
V/OI Ratio
4.36x
Exec Price / IV
$8.07 / 16.38%
Spread
0.9%
BID BULLISH
QQQ 720.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 95 C 75 HIGH
Premium
$11,874,891
Delta Notional
$990,172,394
Volume / OI
24,087 / 2,145
V/OI Ratio
11.23x
Exec Price / IV
$4.93 / 13.11%
Spread
0.6%
MID NEUTRAL
QQQ 712.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 84 C 94 HIGH
Premium
$369,600
Delta Notional
$20,163,089
Volume / OI
770 / 887
V/OI Ratio
0.87x
Exec Price / IV
$4.80 / 19.13%
Spread
0.8%
ASK BEARISH
QQQ 705.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 87 C 89 HIGH
Premium
$1,878,222
Delta Notional
$111,272,430
Volume / OI
6,209 / 16,133
V/OI Ratio
0.38x
Exec Price / IV
$3.02 / 20.39%
Spread
1.0%
ASK BEARISH
QQQ 680.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 83 C 96 HIGH
Premium
$470,554
Delta Notional
$19,889,236
Volume / OI
2,318 / 6,931
V/OI Ratio
0.33x
Exec Price / IV
$2.03 / 24.46%
Spread
1.0%
BID BULLISH
QQQ 725.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 90 C 82 HIGH
Premium
$554,320
Delta Notional
$24,211,490
Volume / OI
520 / 164
V/OI Ratio
3.17x
Exec Price / IV
$10.66 / 17.18%
Spread
0.8%
ASK BEARISH
QQQ 703.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 87 C 88 HIGH
Premium
$2,672,295
Delta Notional
$48,199,325
Volume / OI
1,005 / 141
V/OI Ratio
7.13x
Exec Price / IV
$26.59 / 21.81%
Spread
1.8%
BID BEARISH
QQQ 722.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 85 C 92 HIGH
Premium
$216,427
Delta Notional
$14,479,989
Volume / OI
493 / 365
V/OI Ratio
1.35x
Exec Price / IV
$4.39 / 16.40%
Spread
1.1%
BID BEARISH
QQQ 725.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 87 C 88 HIGH
Premium
$2,394,912
Delta Notional
$149,182,352
Volume / OI
5,757 / 5,820
V/OI Ratio
0.99x
Exec Price / IV
$4.16 / 17.25%
Spread
1.0%
ASK BULLISH
QQQ 685.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 89 C 84 HIGH
Premium
$647,136
Delta Notional
$14,777,245
Volume / OI
864 / 331
V/OI Ratio
2.61x
Exec Price / IV
$7.49 / 23.41%
Spread
0.8%
ASK BEARISH
QQQ 724.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 90 C 81 HIGH
Premium
$403,414
Delta Notional
$23,597,838
Volume / OI
484 / 139
V/OI Ratio
3.48x
Exec Price / IV
$8.34 / 14.59%
Spread
1.1%
ASK BEARISH
QQQ 717.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 87 C 86 HIGH
Premium
$1,029,438
Delta Notional
$49,048,083
Volume / OI
1,267 / 891
V/OI Ratio
1.42x
Exec Price / IV
$8.12 / 18.32%
Spread
0.6%
ASK BULLISH
QQQ 733.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 90 C 82 HIGH
Premium
$120,920
Delta Notional
$9,752,586
Volume / OI
689 / 296
V/OI Ratio
2.33x
Exec Price / IV
$1.75 / 16.40%
Spread
1.7%
BID BEARISH
QQQ 702.0 PUT Speculative Long
2026-05-27 · 5 DTE
S 91 C 80 HIGH
Premium
$92,006
Delta Notional
$7,989,713
Volume / OI
739 / 224
V/OI Ratio
3.30x
Exec Price / IV
$1.25 / 18.94%
Spread
2.4%
ASK BEARISH
QQQ 736.0 CALL Call Overwrite/Sale
2026-05-29 · 7 DTE
S 85 C 91 HIGH
Premium
$60,690
Delta Notional
$5,400,451
Volume / OI
510 / 406
V/OI Ratio
1.26x
Exec Price / IV
$1.19 / 16.17%
Spread
1.7%
BID BEARISH
QQQ 717.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 91 C 80 HIGH
Premium
$214,320
Delta Notional
$12,546,069
Volume / OI
376 / 58
V/OI Ratio
6.48x
Exec Price / IV
$5.70 / 17.16%
Spread
0.7%
ASK BEARISH
QQQ 724.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 90 C 81 HIGH
Premium
$376,431
Delta Notional
$16,799,207
Volume / OI
374 / 99
V/OI Ratio
3.78x
Exec Price / IV
$10.06 / 17.31%
Spread
0.9%
ASK BEARISH
QQQ 713.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 84 C 94 HIGH
Premium
$310,272
Delta Notional
$16,703,345
Volume / OI
606 / 737
V/OI Ratio
0.82x
Exec Price / IV
$5.12 / 18.97%
Spread
0.8%
ASK BEARISH
QQQ 716.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 86 C 89 HIGH
Premium
$136,998
Delta Notional
$8,153,407
Volume / OI
258 / 118
V/OI Ratio
2.19x
Exec Price / IV
$5.31 / 17.32%
Spread
0.8%
ASK BEARISH
QQQ 692.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 94 C 74 HIGH
Premium
$10,359,378
Delta Notional
$270,881,937
Volume / OI
14,778 / 1,249
V/OI Ratio
11.83x
Exec Price / IV
$7.01 / 22.92%
Spread
0.7%
MID NEUTRAL
QQQ 704.0 PUT Speculative Long
2026-05-27 · 5 DTE
S 88 C 85 HIGH
Premium
$147,852
Delta Notional
$12,656,968
Volume / OI
999 / 773
V/OI Ratio
1.29x
Exec Price / IV
$1.48 / 18.47%
Spread
1.4%
ASK BEARISH
QQQ 723.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 92 C 77 HIGH
Premium
$440,800
Delta Notional
$20,076,166
Volume / OI
464 / 54
V/OI Ratio
8.59x
Exec Price / IV
$9.50 / 17.44%
Spread
0.8%
BUY_LEAN BEARISH
QQQ 721.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 89 C 82 HIGH
Premium
$1,427,082
Delta Notional
$31,473,359
Volume / OI
867 / 119
V/OI Ratio
7.29x
Exec Price / IV
$16.46 / 20.29%
Spread
0.4%
ASK BEARISH
QQQ 719.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 85 C 91 HIGH
Premium
$357,520
Delta Notional
$11,998,649
Volume / OI
328 / 176
V/OI Ratio
1.86x
Exec Price / IV
$10.90 / 19.31%
Spread
0.5%
BID BEARISH
QQQ 713.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 83 C 95 HIGH
Premium
$850,120
Delta Notional
$35,724,775
Volume / OI
802 / 1,967
V/OI Ratio
0.41x
Exec Price / IV
$10.60 / 18.90%
Spread
0.8%
BID BEARISH
QQQ 718.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 93 C 76 HIGH
Premium
$4,493,159
Delta Notional
$196,073,318
Volume / OI
5,627 / 2
V/OI Ratio
2813.50x
Exec Price / IV
$7.98 / 17.39%
Spread
0.6%
ASK BEARISH
QQQ 723.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 90 C 81 HIGH
Premium
$290,437
Delta Notional
$17,452,138
Volume / OI
375 / 110
V/OI Ratio
3.41x
Exec Price / IV
$7.74 / 14.72%
Spread
0.6%
BID BULLISH
QQQ 707.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 88 C 84 HIGH
Premium
$189,333
Delta Notional
$15,736,722
Volume / OI
981 / 356
V/OI Ratio
2.76x
Exec Price / IV
$1.93 / 17.78%
Spread
1.0%
ASK BEARISH
QQQ 720.0 PUT Put Hedge Candidate
2026-06-03 · 12 DTE
S 91 C 79 HIGH
Premium
$536,625
Delta Notional
$19,692,246
Volume / OI
530 / 34
V/OI Ratio
15.59x
Exec Price / IV
$10.12 / 18.20%
Spread
0.5%
ASK BEARISH
QQQ 718.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 95 C 72 HIGH
Premium
$6,147,944
Delta Notional
$538,353,518
Volume / OI
14,708 / 504
V/OI Ratio
29.18x
Exec Price / IV
$4.18 / 13.48%
Spread
0.7%
MID NEUTRAL
QQQ 700.0 PUT Speculative Long
2026-06-01 · 10 DTE
S 87 C 85 HIGH
Premium
$275,680
Delta Notional
$14,661,346
Volume / OI
969 / 663
V/OI Ratio
1.46x
Exec Price / IV
$2.84 / 19.95%
Spread
1.1%
ASK BEARISH
QQQ 700.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 86 C 88 HIGH
Premium
$3,537,958
Delta Notional
$72,458,631
Volume / OI
2,997 / 3,420
V/OI Ratio
0.88x
Exec Price / IV
$11.80 / 21.84%
Spread
0.6%
ASK BEARISH
QQQ 710.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 93 C 76 HIGH
Premium
$2,866,560
Delta Notional
$305,651,396
Volume / OI
17,916 / 5,068
V/OI Ratio
3.54x
Exec Price / IV
$1.60 / 15.29%
Spread
0.6%
MID NEUTRAL
QQQ 724.0 CALL Unclear Flow
2026-05-28 · 6 DTE
S 94 C 73 HIGH
Premium
$2,369,602
Delta Notional
$169,715,071
Volume / OI
6,619 / 918
V/OI Ratio
7.21x
Exec Price / IV
$3.58 / 16.15%
Spread
1.1%
MID NEUTRAL
QQQ 730.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 95 C 71 HIGH
Premium
$208,464
Delta Notional
$35,093,546
Volume / OI
4,848 / 955
V/OI Ratio
5.08x
Exec Price / IV
$0.43 / 12.03%
Spread
2.4%
MID NEUTRAL
QQQ 700.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 86 C 88 HIGH
Premium
$1,094,614
Delta Notional
$32,390,107
Volume / OI
1,532 / 2,386
V/OI Ratio
0.64x
Exec Price / IV
$7.14 / 21.94%
Spread
0.7%
ASK BEARISH
QQQ 723.0 PUT Premium Sale
2026-05-28 · 6 DTE
S 90 C 80 HIGH
Premium
$276,800
Delta Notional
$14,274,936
Volume / OI
320 / 88
V/OI Ratio
3.64x
Exec Price / IV
$8.65 / 16.23%
Spread
0.9%
BID BULLISH
QQQ 745.0 CALL Unclear Flow
2026-06-12 · 21 DTE
S 94 C 73 HIGH
Premium
$1,805,784
Delta Notional
$72,670,772
Volume / OI
4,492 / 1,317
V/OI Ratio
3.41x
Exec Price / IV
$4.02 / 18.43%
Spread
1.0%
MID NEUTRAL
QQQ 703.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 95 C 71 HIGH
Premium
$194,910
Delta Notional
$22,507,259
Volume / OI
2,670 / 491
V/OI Ratio
5.44x
Exec Price / IV
$0.73 / 17.11%
Spread
1.4%
MID NEUTRAL
QQQ 650.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 83 C 93 HIGH
Premium
$146,720
Delta Notional
$4,856,991
Volume / OI
1,048 / 1,390
V/OI Ratio
0.75x
Exec Price / IV
$1.40 / 28.40%
Spread
2.2%
ASK BEARISH
QQQ 730.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 86 C 88 HIGH
Premium
$770,445
Delta Notional
$32,729,332
Volume / OI
1,317 / 1,983
V/OI Ratio
0.66x
Exec Price / IV
$5.85 / 18.32%
Spread
0.7%
BID BEARISH
QQQ 714.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 84 C 91 HIGH
Premium
$141,522
Delta Notional
$8,718,784
Volume / OI
309 / 219
V/OI Ratio
1.41x
Exec Price / IV
$4.58 / 17.65%
Spread
0.7%
ASK BEARISH
QQQ 710.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 86 C 86 HIGH
Premium
$1,859,800
Delta Notional
$64,249,266
Volume / OI
1,360 / 877
V/OI Ratio
1.55x
Exec Price / IV
$13.68 / 18.39%
Spread
0.7%
BID BEARISH
QQQ 500.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 88 C 83 HIGH
Premium
$3,661,296
Delta Notional
$11,892,499
Volume / OI
166 / 4
V/OI Ratio
41.50x
Exec Price / IV
$220.56 / 1.00%
Spread
1.6%
ASK BULLISH
QQQ 725.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 90 C 79 HIGH
Premium
$408,870
Delta Notional
$15,900,854
Volume / OI
354 / 40
V/OI Ratio
8.85x
Exec Price / IV
$11.55 / 16.57%
Spread
0.9%
BID BULLISH
QQQ 689.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 88 C 83 HIGH
Premium
$89,532
Delta Notional
$5,852,253
Volume / OI
829 / 448
V/OI Ratio
1.85x
Exec Price / IV
$1.08 / 23.54%
Spread
1.9%
ASK BEARISH
QQQ 700.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 93 C 73 HIGH
Premium
$482,936
Delta Notional
$57,003,783
Volume / OI
9,112 / 3,757
V/OI Ratio
2.43x
Exec Price / IV
$0.53 / 17.94%
Spread
1.9%
MID NEUTRAL
QQQ 692.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 85 C 87 HIGH
Premium
$391,430
Delta Notional
$25,403,383
Volume / OI
3,011 / 8,060
V/OI Ratio
0.37x
Exec Price / IV
$1.30 / 22.94%
Spread
1.5%
ASK BEARISH
QQQ 719.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 91 C 77 HIGH
Premium
$472,081
Delta Notional
$20,332,917
Volume / OI
561 / 11
V/OI Ratio
51.00x
Exec Price / IV
$8.41 / 17.27%
Spread
0.6%
ASK BEARISH
QQQ 744.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 83 C 92 HIGH
Premium
$213,664
Delta Notional
$6,939,575
Volume / OI
352 / 345
V/OI Ratio
1.02x
Exec Price / IV
$6.07 / 19.00%
Spread
0.7%
BID BEARISH
QQQ 725.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 86 C 87 HIGH
Premium
$1,424,066
Delta Notional
$41,346,249
Volume / OI
1,287 / 927
V/OI Ratio
1.39x
Exec Price / IV
$11.06 / 19.59%
Spread
0.5%
BID BEARISH
QQQ 730.0 CALL Speculative Long
2026-05-28 · 6 DTE
S 82 C 94 HIGH
Premium
$122,464
Delta Notional
$10,915,861
Volume / OI
712 / 2,470
V/OI Ratio
0.29x
Exec Price / IV
$1.72 / 15.46%
Spread
1.8%
ASK BULLISH
QQQ 747.0 CALL Speculative Long
2026-06-12 · 21 DTE
S 88 C 82 HIGH
Premium
$162,268
Delta Notional
$6,705,983
Volume / OI
452 / 197
V/OI Ratio
2.29x
Exec Price / IV
$3.59 / 18.36%
Spread
1.1%
ASK BULLISH
QQQ 700.0 PUT Speculative Long
2026-05-28 · 6 DTE
S 86 C 85 HIGH
Premium
$151,844
Delta Notional
$10,996,040
Volume / OI
952 / 1,026
V/OI Ratio
0.93x
Exec Price / IV
$1.60 / 20.42%
Spread
1.9%
ASK BEARISH
QQQ 717.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 87 C 82 HIGH
Premium
$273,780
Delta Notional
$15,052,906
Volume / OI
390 / 176
V/OI Ratio
2.22x
Exec Price / IV
$7.02 / 17.12%
Spread
0.6%
ASK BULLISH
QQQ 676.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 95 C 69 HIGH
Premium
$875,746
Delta Notional
$28,492,594
Volume / OI
2,789 / 203
V/OI Ratio
13.74x
Exec Price / IV
$3.14 / 24.77%
Spread
1.0%
MID NEUTRAL
QQQ 695.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 85 C 88 HIGH
Premium
$1,534,060
Delta Notional
$32,037,509
Volume / OI
1,468 / 1,890
V/OI Ratio
0.78x
Exec Price / IV
$10.45 / 22.27%
Spread
0.6%
ASK BEARISH
QQQ 709.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 82 C 93 HIGH
Premium
$214,380
Delta Notional
$12,067,722
Volume / OI
540 / 892
V/OI Ratio
0.61x
Exec Price / IV
$3.97 / 19.66%
Spread
1.3%
ASK BEARISH
QQQ 719.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 94 C 70 HIGH
Premium
$2,443,559
Delta Notional
$164,479,024
Volume / OI
4,387 / 262
V/OI Ratio
16.74x
Exec Price / IV
$5.57 / 15.37%
Spread
0.9%
MID NEUTRAL
QQQ 740.0 CALL Call Overwrite/Sale
2026-06-04 · 13 DTE
S 84 C 89 HIGH
Premium
$66,960
Delta Notional
$3,855,085
Volume / OI
279 / 173
V/OI Ratio
1.61x
Exec Price / IV
$2.40 / 17.17%
Spread
1.2%
BID BEARISH
QQQ 719.0 PUT Put Hedge Candidate
2026-06-02 · 11 DTE
S 86 C 84 HIGH
Premium
$101,360
Delta Notional
$4,040,854
Volume / OI
112 / 3
V/OI Ratio
37.33x
Exec Price / IV
$9.05 / 17.79%
Spread
0.6%
ASK BEARISH
QQQ 718.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 85 C 86 HIGH
Premium
$1,181,563
Delta Notional
$38,637,285
Volume / OI
1,027 / 792
V/OI Ratio
1.30x
Exec Price / IV
$11.50 / 19.40%
Spread
0.4%
BID BEARISH
QQQ 720.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 86 C 85 HIGH
Premium
$1,774,336
Delta Notional
$32,682,441
Volume / OI
928 / 391
V/OI Ratio
2.37x
Exec Price / IV
$19.12 / 20.29%
Spread
0.4%
BID BULLISH
QQQ 701.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 94 C 70 HIGH
Premium
$138,900
Delta Notional
$15,977,159
Volume / OI
2,315 / 368
V/OI Ratio
6.29x
Exec Price / IV
$0.60 / 17.67%
Spread
1.7%
MID NEUTRAL
QQQ 705.0 PUT Speculative Long
2026-05-28 · 6 DTE
S 86 C 84 HIGH
Premium
$123,852
Delta Notional
$8,620,590
Volume / OI
535 / 525
V/OI Ratio
1.02x
Exec Price / IV
$2.31 / 19.38%
Spread
1.3%
ASK BEARISH
QQQ 724.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 84 C 87 HIGH
Premium
$431,694
Delta Notional
$38,659,841
Volume / OI
1,654 / 2,077
V/OI Ratio
0.80x
Exec Price / IV
$2.61 / 14.63%
Spread
0.8%
BID BEARISH
QQQ 726.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 82 C 93 HIGH
Premium
$160,696
Delta Notional
$10,308,866
Volume / OI
424 / 592
V/OI Ratio
0.72x
Exec Price / IV
$3.79 / 17.14%
Spread
1.1%
ASK BULLISH
QQQ 727.0 CALL Directional Flow
2026-06-03 · 12 DTE
S 88 C 80 HIGH
Premium
$190,344
Delta Notional
$8,870,755
Volume / OI
336 / 61
V/OI Ratio
5.51x
Exec Price / IV
$5.67 / 17.50%
Spread
0.9%
ASK BULLISH
QQQ 730.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 84 C 87 HIGH
Premium
$670,576
Delta Notional
$21,171,007
Volume / OI
759 / 1,517
V/OI Ratio
0.50x
Exec Price / IV
$8.84 / 19.24%
Spread
0.6%
BID BEARISH
QQQ 695.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 81 C 94 HIGH
Premium
$54,579
Delta Notional
$4,891,671
Volume / OI
791 / 1,658
V/OI Ratio
0.48x
Exec Price / IV
$0.69 / 20.58%
Spread
1.5%
BID BULLISH
QQQ 698.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 82 C 91 HIGH
Premium
$248,948
Delta Notional
$5,431,429
Volume / OI
238 / 253
V/OI Ratio
0.94x
Exec Price / IV
$10.46 / 22.20%
Spread
0.6%
BID BULLISH
QQQ 730.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 92 C 73 HIGH
Premium
$281,992
Delta Notional
$32,949,953
Volume / OI
2,792 / 1,206
V/OI Ratio
2.32x
Exec Price / IV
$1.01 / 13.94%
Spread
1.0%
MID NEUTRAL
QQQ 718.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 81 C 93 HIGH
Premium
$739,446
Delta Notional
$16,746,118
Volume / OI
491 / 474
V/OI Ratio
1.04x
Exec Price / IV
$15.06 / 20.52%
Spread
0.4%
BID BULLISH
QQQ 709.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 87 C 81 HIGH
Premium
$486,889
Delta Notional
$16,343,689
Volume / OI
338 / 113
V/OI Ratio
2.99x
Exec Price / IV
$14.41 / 18.52%
Spread
0.8%
BID BEARISH
QQQ 723.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 89 C 79 HIGH
Premium
$246,528
Delta Notional
$7,686,151
Volume / OI
192 / 36
V/OI Ratio
5.33x
Exec Price / IV
$12.84 / 18.91%
Spread
0.5%
BID BULLISH
QQQ 698.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 86 C 85 HIGH
Premium
$125,125
Delta Notional
$7,796,921
Volume / OI
650 / 730
V/OI Ratio
0.89x
Exec Price / IV
$1.92 / 21.75%
Spread
1.6%
ASK BEARISH
QQQ 712.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 84 C 87 HIGH
Premium
$1,150,227
Delta Notional
$46,673,544
Volume / OI
1,017 / 1,691
V/OI Ratio
0.60x
Exec Price / IV
$11.31 / 19.06%
Spread
0.7%
BID BEARISH
QQQ 718.0 PUT Put Hedge Candidate
2026-06-03 · 12 DTE
S 89 C 77 HIGH
Premium
$282,744
Delta Notional
$10,627,472
Volume / OI
306 / 9
V/OI Ratio
34.00x
Exec Price / IV
$9.24 / 18.42%
Spread
0.6%
ASK BEARISH
QQQ 704.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 92 C 73 HIGH
Premium
$232,552
Delta Notional
$26,429,495
Volume / OI
2,836 / 1,167
V/OI Ratio
2.43x
Exec Price / IV
$0.82 / 16.84%
Spread
1.2%
MID NEUTRAL
QQQ 719.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 82 C 91 HIGH
Premium
$488,880
Delta Notional
$10,971,683
Volume / OI
315 / 214
V/OI Ratio
1.47x
Exec Price / IV
$15.52 / 20.44%
Spread
0.5%
BID BULLISH
QQQ 705.0 PUT Premium Sale
2026-06-02 · 11 DTE
S 86 C 83 HIGH
Premium
$158,911
Delta Notional
$7,440,664
Volume / OI
367 / 225
V/OI Ratio
1.63x
Exec Price / IV
$4.33 / 19.60%
Spread
0.9%
BID BULLISH
QQQ 723.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 87 C 82 HIGH
Premium
$359,919
Delta Notional
$13,127,652
Volume / OI
406 / 153
V/OI Ratio
2.65x
Exec Price / IV
$8.87 / 18.92%
Spread
0.6%
BID BEARISH
QQQ 717.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 86 C 83 HIGH
Premium
$456,138
Delta Notional
$15,273,477
Volume / OI
455 / 210
V/OI Ratio
2.17x
Exec Price / IV
$10.03 / 19.53%
Spread
0.5%
ASK BEARISH
QQQ 705.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 91 C 75 HIGH
Premium
$2,735,648
Delta Notional
$78,666,351
Volume / OI
3,226 / 1,800
V/OI Ratio
1.79x
Exec Price / IV
$8.48 / 21.42%
Spread
0.5%
MID NEUTRAL
QQQ 721.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 88 C 79 HIGH
Premium
$190,718
Delta Notional
$7,938,633
Volume / OI
203 / 32
V/OI Ratio
6.34x
Exec Price / IV
$9.39 / 17.03%
Spread
0.5%
BID BULLISH
QQQ 702.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 80 C 94 HIGH
Premium
$95,000
Delta Notional
$5,744,095
Volume / OI
380 / 1,460
V/OI Ratio
0.26x
Exec Price / IV
$2.50 / 20.97%
Spread
1.2%
ASK BEARISH
QQQ 708.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 81 C 92 HIGH
Premium
$413,440
Delta Notional
$13,445,025
Volume / OI
272 / 355
V/OI Ratio
0.77x
Exec Price / IV
$15.20 / 18.66%
Spread
0.7%
ASK BULLISH
QQQ 725.0 PUT Put Hedge Candidate
2026-05-27 · 5 DTE
S 89 C 76 HIGH
Premium
$907,938
Delta Notional
$50,667,859
Volume / OI
995 / 457
V/OI Ratio
2.18x
Exec Price / IV
$9.12 / 14.75%
Spread
6.2%
ASK BEARISH
QQQ 726.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 89 C 77 HIGH
Premium
$135,480
Delta Notional
$5,782,692
Volume / OI
120 / 12
V/OI Ratio
10.00x
Exec Price / IV
$11.29 / 17.04%
Spread
1.1%
ASK BEARISH
QQQ 725.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 91 C 73 HIGH
Premium
$1,061,285
Delta Notional
$69,865,244
Volume / OI
1,271 / 383
V/OI Ratio
3.32x
Exec Price / IV
$8.35 / 12.66%
Spread
6.9%
BUY_LEAN BEARISH
QQQ 708.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 86 C 82 HIGH
Premium
$206,564
Delta Notional
$10,248,933
Volume / OI
457 / 153
V/OI Ratio
2.99x
Exec Price / IV
$4.52 / 18.72%
Spread
0.9%
ASK BEARISH
QQQ 710.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 85 C 83 HIGH
Premium
$303,992
Delta Notional
$14,757,085
Volume / OI
599 / 289
V/OI Ratio
2.07x
Exec Price / IV
$5.07 / 18.46%
Spread
1.0%
ASK BEARISH
QQQ 718.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 91 C 72 HIGH
Premium
$1,342,874
Delta Notional
$66,186,156
Volume / OI
1,781 / 552
V/OI Ratio
3.23x
Exec Price / IV
$7.54 / 18.17%
Spread
0.7%
MID NEUTRAL
QQQ 735.0 CALL Speculative Long
2026-06-12 · 21 DTE
S 80 C 94 HIGH
Premium
$175,392
Delta Notional
$5,985,952
Volume / OI
252 / 797
V/OI Ratio
0.32x
Exec Price / IV
$6.96 / 18.93%
Spread
0.7%
ASK BULLISH
QQQ 715.0 PUT Put Hedge Candidate
2026-06-02 · 11 DTE
S 87 C 79 HIGH
Premium
$151,719
Delta Notional
$6,387,420
Volume / OI
206 / 42
V/OI Ratio
4.90x
Exec Price / IV
$7.37 / 18.26%
Spread
0.7%
ASK BEARISH
QQQ 610.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 80 C 94 HIGH
Premium
$188,916
Delta Notional
$4,274,474
Volume / OI
1,211 / 2,385
V/OI Ratio
0.51x
Exec Price / IV
$1.56 / 31.50%
Spread
2.0%
ASK BEARISH
QQQ 697.0 PUT Premium Sale
2026-06-03 · 12 DTE
S 89 C 76 HIGH
Premium
$71,176
Delta Notional
$3,250,601
Volume / OI
217 / 7
V/OI Ratio
31.00x
Exec Price / IV
$3.28 / 21.20%
Spread
1.2%
BID BULLISH
QQQ 722.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 86 C 81 HIGH
Premium
$335,938
Delta Notional
$9,286,571
Volume / OI
268 / 99
V/OI Ratio
2.71x
Exec Price / IV
$12.54 / 19.82%
Spread
0.4%
BID BEARISH
QQQ 716.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 93 C 69 HIGH
Premium
$708,133
Delta Notional
$50,967,899
Volume / OI
1,643 / 121
V/OI Ratio
13.58x
Exec Price / IV
$4.31 / 15.92%
Spread
0.5%
MID NEUTRAL
QQQ 680.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 89 C 76 HIGH
Premium
$1,372,755
Delta Notional
$24,028,261
Volume / OI
345 / 78
V/OI Ratio
4.42x
Exec Price / IV
$39.79 / 23.17%
Spread
9.1%
ASK BULLISH
QQQ 732.0 CALL Speculative Long
2026-06-01 · 10 DTE
S 87 C 79 HIGH
Premium
$83,829
Delta Notional
$5,381,310
Volume / OI
301 / 102
V/OI Ratio
2.95x
Exec Price / IV
$2.79 / 16.00%
Spread
1.8%
ASK BULLISH
QQQ 725.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 85 C 84 HIGH
Premium
$181,796
Delta Notional
$13,548,556
Volume / OI
569 / 437
V/OI Ratio
1.30x
Exec Price / IV
$3.20 / 16.00%
Spread
0.9%
BID BEARISH
QQQ 691.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 81 C 93 HIGH
Premium
$50,625
Delta Notional
$3,219,351
Volume / OI
405 / 796
V/OI Ratio
0.51x
Exec Price / IV
$1.25 / 23.13%
Spread
1.6%
ASK BEARISH
QQQ 728.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 83 C 87 HIGH
Premium
$846,562
Delta Notional
$25,881,823
Volume / OI
875 / 924
V/OI Ratio
0.95x
Exec Price / IV
$9.68 / 19.37%
Spread
0.5%
ASK BULLISH
QQQ 730.0 CALL Call Overwrite/Sale
2026-06-01 · 10 DTE
S 84 C 85 HIGH
Premium
$170,260
Delta Notional
$10,407,253
Volume / OI
509 / 588
V/OI Ratio
0.87x
Exec Price / IV
$3.34 / 16.14%
Spread
0.9%
BID BEARISH
QQQ 707.0 PUT Premium Sale
2026-06-03 · 12 DTE
S 88 C 77 HIGH
Premium
$155,664
Delta Notional
$6,591,081
Volume / OI
288 / 16
V/OI Ratio
18.00x
Exec Price / IV
$5.40 / 19.79%
Spread
0.9%
BID BULLISH
QQQ 700.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 89 C 76 HIGH
Premium
$3,215,960
Delta Notional
$196,950,472
Volume / OI
14,618 / 20,828
V/OI Ratio
0.70x
Exec Price / IV
$2.20 / 21.35%
Spread
0.9%
MID NEUTRAL
QQQ 740.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 83 C 87 HIGH
Premium
$305,942
Delta Notional
$11,369,773
Volume / OI
574 / 1,095
V/OI Ratio
0.52x
Exec Price / IV
$5.33 / 18.65%
Spread
0.8%
BID BEARISH
QQQ 720.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 84 C 85 HIGH
Premium
$1,202,985
Delta Notional
$24,474,425
Volume / OI
665 / 367
V/OI Ratio
1.81x
Exec Price / IV
$18.09 / 20.39%
Spread
0.4%
BID BEARISH
QQQ 685.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 83 C 87 HIGH
Premium
$290,358
Delta Notional
$9,230,354
Volume / OI
684 / 1,356
V/OI Ratio
0.50x
Exec Price / IV
$4.25 / 23.63%
Spread
0.7%
ASK BEARISH
QQQ 717.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 84 C 86 HIGH
Premium
$802,863
Delta Notional
$25,739,179
Volume / OI
666 / 657
V/OI Ratio
1.01x
Exec Price / IV
$12.05 / 19.49%
Spread
0.6%
BID BEARISH
QQQ 715.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 89 C 76 HIGH
Premium
$35,060,586
Delta Notional
$807,911,700
Volume / OI
25,278 / 7,372
V/OI Ratio
3.43x
Exec Price / IV
$13.87 / 20.76%
Spread
0.4%
MID NEUTRAL
QQQ 722.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 87 C 79 HIGH
Premium
$136,705
Delta Notional
$6,094,411
Volume / OI
190 / 39
V/OI Ratio
4.87x
Exec Price / IV
$7.20 / 17.45%
Spread
0.7%
BID BEARISH
QQQ 750.0 CALL Speculative Long
2026-06-26 · 35 DTE
S 80 C 93 MED
Premium
$209,780
Delta Notional
$6,159,051
Volume / OI
340 / 697
V/OI Ratio
0.49x
Exec Price / IV
$6.17 / 18.88%
Spread
1.0%
ASK BULLISH
QQQ 735.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 83 C 87 HIGH
Premium
$341,431
Delta Notional
$16,052,624
Volume / OI
811 / 2,003
V/OI Ratio
0.40x
Exec Price / IV
$4.21 / 17.99%
Spread
1.0%
BID BEARISH
QQQ 720.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 84 C 86 HIGH
Premium
$705,456
Delta Notional
$22,823,878
Volume / OI
621 / 581
V/OI Ratio
1.07x
Exec Price / IV
$11.36 / 19.21%
Spread
0.5%
ASK BEARISH
QQQ 660.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 83 C 87 HIGH
Premium
$537,430
Delta Notional
$12,275,774
Volume / OI
1,205 / 1,886
V/OI Ratio
0.64x
Exec Price / IV
$4.46 / 25.60%
Spread
0.9%
ASK BEARISH
QQQ 716.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 81 C 92 HIGH
Premium
$311,220
Delta Notional
$9,795,767
Volume / OI
247 / 336
V/OI Ratio
0.74x
Exec Price / IV
$12.60 / 19.63%
Spread
0.8%
BID BEARISH
QQQ 712.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 80 C 92 HIGH
Premium
$187,860
Delta Notional
$9,782,022
Volume / OI
202 / 405
V/OI Ratio
0.50x
Exec Price / IV
$9.30 / 16.61%
Spread
0.9%
ASK BULLISH
QQQ 719.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 83 C 86 HIGH
Premium
$556,826
Delta Notional
$24,803,914
Volume / OI
693 / 679
V/OI Ratio
1.02x
Exec Price / IV
$8.04 / 17.27%
Spread
0.6%
BID BEARISH
QQQ 690.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 79 C 95 MED
Premium
$289,000
Delta Notional
$6,512,739
Volume / OI
340 / 1,033
V/OI Ratio
0.33x
Exec Price / IV
$8.50 / 22.92%
Spread
0.7%
BID BULLISH
QQQ 721.0 PUT Put Hedge Candidate
2026-06-03 · 12 DTE
S 89 C 76 HIGH
Premium
$197,253
Delta Notional
$7,140,381
Volume / OI
186 / 2
V/OI Ratio
93.00x
Exec Price / IV
$10.61 / 18.08%
Spread
0.5%
ASK BEARISH
QQQ 713.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 81 C 91 HIGH
Premium
$157,575
Delta Notional
$7,470,602
Volume / OI
165 / 265
V/OI Ratio
0.62x
Exec Price / IV
$9.55 / 17.77%
Spread
0.7%
ASK BULLISH
QQQ 720.0 CALL Premium Sale
2026-06-04 · 13 DTE
S 86 C 81 HIGH
Premium
$247,551
Delta Notional
$9,069,624
Volume / OI
258 / 99
V/OI Ratio
2.61x
Exec Price / IV
$9.59 / 18.66%
Spread
0.5%
BID BEARISH
QQQ 685.0 PUT Speculative Long
2026-06-05 · 14 DTE
S 82 C 87 HIGH
Premium
$217,500
Delta Notional
$9,068,978
Volume / OI
870 / 1,867
V/OI Ratio
0.47x
Exec Price / IV
$2.50 / 23.70%
Spread
0.8%
ASK BEARISH
QQQ 690.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 85 C 82 HIGH
Premium
$11,467,720
Delta Notional
$154,095,560
Volume / OI
2,948 / 963
V/OI Ratio
3.06x
Exec Price / IV
$38.90 / 22.64%
Spread
1.7%
SELL_LEAN BEARISH
QQQ 721.0 CALL Directional Flow
2026-06-02 · 11 DTE
S 86 C 79 HIGH
Premium
$145,436
Delta Notional
$6,309,113
Volume / OI
189 / 46
V/OI Ratio
4.11x
Exec Price / IV
$7.70 / 17.56%
Spread
0.6%
ASK BULLISH
QQQ 705.0 PUT Speculative Long
2026-06-05 · 14 DTE
S 83 C 87 HIGH
Premium
$344,113
Delta Notional
$12,844,013
Volume / OI
574 / 1,493
V/OI Ratio
0.38x
Exec Price / IV
$5.99 / 20.94%
Spread
0.8%
ASK BEARISH
QQQ 719.0 CALL Premium Sale
2026-06-26 · 35 DTE
S 86 C 81 HIGH
Premium
$536,688
Delta Notional
$10,779,207
Volume / OI
288 / 90
V/OI Ratio
3.20x
Exec Price / IV
$18.63 / 20.46%
Spread
0.6%
BID BEARISH
QQQ 708.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 83 C 86 HIGH
Premium
$1,031,449
Delta Notional
$24,910,874
Volume / OI
914 / 701
V/OI Ratio
1.30x
Exec Price / IV
$11.29 / 21.36%
Spread
0.4%
ASK BEARISH
QQQ 717.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 82 C 88 HIGH
Premium
$144,075
Delta Notional
$3,784,276
Volume / OI
113 / 65
V/OI Ratio
1.74x
Exec Price / IV
$12.75 / 20.25%
Spread
0.4%
BID BULLISH
QQQ 702.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 89 C 74 HIGH
Premium
$229,086
Delta Notional
$26,445,550
Volume / OI
3,471 / 2,428
V/OI Ratio
1.43x
Exec Price / IV
$0.66 / 17.42%
Spread
1.5%
MID NEUTRAL
QQQ 731.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 93 C 68 HIGH
Premium
$74,766
Delta Notional
$12,952,150
Volume / OI
2,199 / 408
V/OI Ratio
5.39x
Exec Price / IV
$0.34 / 11.97%
Spread
3.0%
MID NEUTRAL
QQQ 720.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 82 C 88 HIGH
Premium
$1,264,800
Delta Notional
$33,773,694
Volume / OI
930 / 1,627
V/OI Ratio
0.57x
Exec Price / IV
$13.60 / 19.99%
Spread
0.3%
BID BEARISH
QQQ 721.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 83 C 86 HIGH
Premium
$1,230,262
Delta Notional
$28,722,771
Volume / OI
795 / 648
V/OI Ratio
1.23x
Exec Price / IV
$15.47 / 20.28%
Spread
0.3%
BID BEARISH
QQQ 654.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 80 C 92 MED
Premium
$63,395
Delta Notional
$2,136,132
Volume / OI
409 / 588
V/OI Ratio
0.70x
Exec Price / IV
$1.55 / 27.82%
Spread
1.3%
BID BULLISH
QQQ 728.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 83 C 86 HIGH
Premium
$314,925
Delta Notional
$16,226,319
Volume / OI
285 / 383
V/OI Ratio
0.74x
Exec Price / IV
$11.05 / 14.32%
Spread
5.2%
BID BULLISH
QQQ 723.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 87 C 78 HIGH
Premium
$117,338
Delta Notional
$5,382,264
Volume / OI
175 / 21
V/OI Ratio
8.33x
Exec Price / IV
$6.71 / 17.35%
Spread
0.7%
BID BEARISH
QQQ 708.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 83 C 86 HIGH
Premium
$235,472
Delta Notional
$13,523,726
Volume / OI
639 / 878
V/OI Ratio
0.73x
Exec Price / IV
$3.69 / 19.84%
Spread
0.8%
ASK BEARISH
QQQ 695.0 PUT Speculative Long
2026-06-05 · 14 DTE
S 82 C 88 HIGH
Premium
$301,076
Delta Notional
$12,018,543
Volume / OI
781 / 2,407
V/OI Ratio
0.32x
Exec Price / IV
$3.85 / 22.26%
Spread
0.8%
ASK BEARISH
QQQ 713.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 85 C 82 HIGH
Premium
$112,807
Delta Notional
$7,106,547
Volume / OI
267 / 132
V/OI Ratio
2.02x
Exec Price / IV
$4.22 / 17.83%
Spread
0.7%
ASK BEARISH
QQQ 701.0 PUT Speculative Long
2026-06-18 · 27 DTE
S 79 C 94 MED
Premium
$237,762
Delta Notional
$5,960,842
Volume / OI
259 / 800
V/OI Ratio
0.32x
Exec Price / IV
$9.18 / 22.01%
Spread
0.5%
ASK BEARISH
QQQ 724.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 87 C 77 HIGH
Premium
$147,235
Delta Notional
$4,524,266
Volume / OI
110 / 14
V/OI Ratio
7.86x
Exec Price / IV
$13.38 / 18.81%
Spread
0.8%
ASK BEARISH
QQQ 695.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 79 C 93 MED
Premium
$127,022
Delta Notional
$3,850,996
Volume / OI
211 / 661
V/OI Ratio
0.32x
Exec Price / IV
$6.02 / 22.48%
Spread
0.8%
ASK BEARISH
QQQ 728.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 88 C 75 HIGH
Premium
$189,081
Delta Notional
$6,940,328
Volume / OI
141 / 1
V/OI Ratio
141.00x
Exec Price / IV
$13.41 / 16.27%
Spread
0.7%
ASK BEARISH
QQQ 700.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 79 C 93 MED
Premium
$234,300
Delta Notional
$5,073,307
Volume / OI
213 / 561
V/OI Ratio
0.38x
Exec Price / IV
$11.00 / 22.02%
Spread
0.6%
BID BULLISH
QQQ 720.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 83 C 84 HIGH
Premium
$347,892
Delta Notional
$14,707,397
Volume / OI
424 / 339
V/OI Ratio
1.25x
Exec Price / IV
$8.21 / 17.65%
Spread
0.6%
BID BEARISH
QQQ 665.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 79 C 94 MED
Premium
$101,520
Delta Notional
$3,419,080
Volume / OI
470 / 1,541
V/OI Ratio
0.30x
Exec Price / IV
$2.16 / 26.25%
Spread
1.4%
BID BULLISH
QQQ 720.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 84 C 83 HIGH
Premium
$671,243
Delta Notional
$12,969,820
Volume / OI
367 / 179
V/OI Ratio
2.05x
Exec Price / IV
$18.29 / 20.41%
Spread
0.4%
ASK BEARISH
QQQ 697.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 91 C 70 HIGH
Premium
$86,000
Delta Notional
$10,087,643
Volume / OI
2,150 / 594
V/OI Ratio
3.62x
Exec Price / IV
$0.40 / 18.80%
Spread
2.5%
MID NEUTRAL
QQQ 717.0 CALL Unclear Flow
2026-06-01 · 10 DTE
S 92 C 69 HIGH
Premium
$1,170,092
Delta Notional
$49,158,479
Volume / OI
1,276 / 136
V/OI Ratio
9.38x
Exec Price / IV
$9.17 / 17.52%
Spread
0.5%
MID NEUTRAL
QQQ 725.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 83 C 85 HIGH
Premium
$284,795
Delta Notional
$15,107,603
Volume / OI
553 / 473
V/OI Ratio
1.17x
Exec Price / IV
$5.15 / 16.61%
Spread
0.8%
BID BEARISH
QQQ 721.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 82 C 86 HIGH
Premium
$471,488
Delta Notional
$22,271,048
Volume / OI
675 / 852
V/OI Ratio
0.79x
Exec Price / IV
$6.98 / 17.04%
Spread
0.7%
BID BEARISH
QQQ 703.0 PUT Speculative Long
2026-05-28 · 6 DTE
S 83 C 84 HIGH
Premium
$66,000
Delta Notional
$4,659,212
Volume / OI
330 / 391
V/OI Ratio
0.84x
Exec Price / IV
$2.00 / 19.79%
Spread
1.0%
ASK BEARISH
QQQ 734.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 86 C 78 HIGH
Premium
$1,187,595
Delta Notional
$20,597,580
Volume / OI
463 / 20
V/OI Ratio
23.15x
Exec Price / IV
$25.65 / 19.53%
Spread
0.5%
ASK BEARISH
QQQ 723.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 80 C 92 MED
Premium
$94,010
Delta Notional
$6,544,693
Volume / OI
238 / 376
V/OI Ratio
0.63x
Exec Price / IV
$3.95 / 16.27%
Spread
1.3%
BID BEARISH
QQQ 727.0 PUT Put Hedge Candidate
2026-05-29 · 7 DTE
S 86 C 79 HIGH
Premium
$126,458
Delta Notional
$5,277,628
Volume / OI
106 / 36
V/OI Ratio
2.94x
Exec Price / IV
$11.93 / 16.92%
Spread
0.8%
ASK BEARISH
QQQ 749.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 80 C 91 MED
Premium
$101,336
Delta Notional
$3,519,433
Volume / OI
212 / 241
V/OI Ratio
0.88x
Exec Price / IV
$4.78 / 18.82%
Spread
0.8%
BID BEARISH
QQQ 708.0 PUT Premium Sale
2026-06-03 · 12 DTE
S 85 C 80 HIGH
Premium
$139,926
Delta Notional
$5,886,675
Volume / OI
247 / 80
V/OI Ratio
3.09x
Exec Price / IV
$5.67 / 19.65%
Spread
0.9%
BID BULLISH
QQQ 732.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 94 C 65 HIGH
Premium
$102,882
Delta Notional
$18,764,673
Volume / OI
3,957 / 206
V/OI Ratio
19.21x
Exec Price / IV
$0.26 / 11.94%
Spread
3.9%
MID NEUTRAL
QQQ 760.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 81 C 88 HIGH
Premium
$676,092
Delta Notional
$26,690,607
Volume / OI
2,472 / 8,413
V/OI Ratio
0.29x
Exec Price / IV
$2.74 / 18.54%
Spread
1.1%
BID BEARISH
QQQ 730.0 CALL Call Overwrite/Sale
2026-06-26 · 35 DTE
S 82 C 86 HIGH
Premium
$478,332
Delta Notional
$11,087,080
Volume / OI
365 / 619
V/OI Ratio
0.59x
Exec Price / IV
$13.11 / 19.76%
Spread
0.5%
BID BEARISH
QQQ 724.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 93 C 66 HIGH
Premium
$1,220,702
Delta Notional
$81,808,156
Volume / OI
1,561 / 350
V/OI Ratio
4.46x
Exec Price / IV
$7.82 / 13.34%
Spread
11.1%
BUY_LEAN BEARISH
QQQ 725.0 CALL Unclear Flow
2026-06-03 · 12 DTE
S 92 C 68 HIGH
Premium
$1,103,050
Delta Notional
$48,929,787
Volume / OI
1,697 / 114
V/OI Ratio
14.89x
Exec Price / IV
$6.50 / 17.69%
Spread
0.8%
MID NEUTRAL
QQQ 716.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 79 C 91 MED
Premium
$177,600
Delta Notional
$6,018,974
Volume / OI
185 / 250
V/OI Ratio
0.74x
Exec Price / IV
$9.60 / 19.64%
Spread
0.6%
BID BULLISH
QQQ 702.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 78 C 93 MED
Premium
$183,690
Delta Notional
$4,599,810
Volume / OI
195 / 527
V/OI Ratio
0.37x
Exec Price / IV
$9.42 / 21.92%
Spread
0.5%
BID BULLISH
QQQ 715.0 PUT Put Hedge Candidate
2026-06-03 · 12 DTE
S 85 C 80 HIGH
Premium
$154,909
Delta Notional
$6,055,699
Volume / OI
194 / 69
V/OI Ratio
2.81x
Exec Price / IV
$7.98 / 18.78%
Spread
0.6%
ASK BEARISH
QQQ 701.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 89 C 72 HIGH
Premium
$202,244
Delta Notional
$12,385,912
Volume / OI
868 / 537
V/OI Ratio
1.62x
Exec Price / IV
$2.33 / 21.15%
Spread
0.9%
MID NEUTRAL
QQQ 724.0 CALL Directional Flow
2026-06-01 · 10 DTE
S 82 C 85 HIGH
Premium
$292,687
Delta Notional
$15,084,652
Volume / OI
525 / 507
V/OI Ratio
1.04x
Exec Price / IV
$5.57 / 16.71%
Spread
0.9%
ASK BULLISH
QQQ 645.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 89 C 72 HIGH
Premium
$1,221,188
Delta Notional
$11,930,594
Volume / OI
167 / 21
V/OI Ratio
7.95x
Exec Price / IV
$73.12 / 1.00%
Spread
4.8%
ASK BULLISH
QQQ 716.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 83 C 83 HIGH
Premium
$203,187
Delta Notional
$10,770,921
Volume / OI
267 / 284
V/OI Ratio
0.94x
Exec Price / IV
$7.61 / 17.27%
Spread
0.8%
BID BEARISH
QQQ 710.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 81 C 88 HIGH
Premium
$883,578
Delta Notional
$24,525,333
Volume / OI
877 / 1,868
V/OI Ratio
0.47x
Exec Price / IV
$10.07 / 20.90%
Spread
0.5%
ASK BEARISH
QQQ 728.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 90 C 70 HIGH
Premium
$273,723
Delta Notional
$41,921,656
Volume / OI
3,967 / 1,216
V/OI Ratio
3.26x
Exec Price / IV
$0.69 / 12.17%
Spread
2.9%
MID NEUTRAL
QQQ 695.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 90 C 71 HIGH
Premium
$118,206
Delta Notional
$13,979,704
Volume / OI
3,582 / 1,621
V/OI Ratio
2.21x
Exec Price / IV
$0.33 / 19.51%
Spread
3.0%
MID NEUTRAL
QQQ 722.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 81 C 87 HIGH
Premium
$1,397,358
Delta Notional
$33,110,081
Volume / OI
935 / 1,188
V/OI Ratio
0.79x
Exec Price / IV
$14.95 / 20.21%
Spread
0.3%
BID BEARISH
QQQ 722.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 84 C 81 HIGH
Premium
$236,736
Delta Notional
$7,474,024
Volume / OI
192 / 94
V/OI Ratio
2.04x
Exec Price / IV
$12.33 / 19.00%
Spread
0.5%
ASK BEARISH
QQQ 699.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 82 C 85 HIGH
Premium
$79,939
Delta Notional
$4,942,443
Volume / OI
389 / 688
V/OI Ratio
0.57x
Exec Price / IV
$2.05 / 21.56%
Spread
1.5%
ASK BEARISH
QQQ 693.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 82 C 86 HIGH
Premium
$81,732
Delta Notional
$5,260,382
Volume / OI
588 / 1,360
V/OI Ratio
0.43x
Exec Price / IV
$1.39 / 22.72%
Spread
1.4%
ASK BEARISH
QQQ 755.0 PUT Premium Sale
2026-05-26 · 4 DTE
S 90 C 71 HIGH
Premium
$846,758
Delta Notional
$17,337,258
Volume / OI
242 / 3
V/OI Ratio
80.67x
Exec Price / IV
$34.99 / 20.63%
Spread
9.4%
BID BULLISH
QQQ 721.0 CALL Premium Sale
2026-06-03 · 12 DTE
S 86 C 77 HIGH
Premium
$103,136
Delta Notional
$4,148,287
Volume / OI
123 / 7
V/OI Ratio
17.57x
Exec Price / IV
$8.38 / 18.09%
Spread
0.6%
BID BEARISH
QQQ 635.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 80 C 90 MED
Premium
$51,796
Delta Notional
$1,704,489
Volume / OI
563 / 642
V/OI Ratio
0.88x
Exec Price / IV
$0.92 / 30.70%
Spread
3.3%
ASK BEARISH
QQQ 700.0 PUT Speculative Long
2026-06-02 · 11 DTE
S 82 C 85 HIGH
Premium
$121,294
Delta Notional
$5,913,564
Volume / OI
367 / 507
V/OI Ratio
0.72x
Exec Price / IV
$3.30 / 20.33%
Spread
0.9%
ASK BEARISH
QQQ 706.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 82 C 86 HIGH
Premium
$103,197
Delta Notional
$6,046,401
Volume / OI
319 / 830
V/OI Ratio
0.38x
Exec Price / IV
$3.24 / 20.21%
Spread
0.9%
ASK BEARISH
QQQ 697.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 82 C 86 HIGH
Premium
$104,469
Delta Notional
$6,584,581
Volume / OI
582 / 1,717
V/OI Ratio
0.34x
Exec Price / IV
$1.79 / 21.95%
Spread
1.7%
ASK BEARISH
QQQ 694.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 83 C 84 HIGH
Premium
$71,132
Delta Notional
$4,542,976
Volume / OI
479 / 731
V/OI Ratio
0.66x
Exec Price / IV
$1.48 / 22.53%
Spread
2.0%
ASK BEARISH
QQQ 725.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 84 C 82 HIGH
Premium
$325,377
Delta Notional
$9,882,877
Volume / OI
234 / 149
V/OI Ratio
1.57x
Exec Price / IV
$13.91 / 18.72%
Spread
0.8%
ASK BEARISH
QQQ 702.0 PUT Speculative Long
2026-06-01 · 10 DTE
S 84 C 80 HIGH
Premium
$70,180
Delta Notional
$3,682,230
Volume / OI
220 / 115
V/OI Ratio
1.91x
Exec Price / IV
$3.19 / 19.63%
Spread
1.3%
ASK BEARISH
QQQ 718.0 CALL Unclear Flow
2026-06-01 · 10 DTE
S 91 C 68 HIGH
Premium
$918,687
Delta Notional
$39,659,889
Volume / OI
1,067 / 88
V/OI Ratio
12.12x
Exec Price / IV
$8.61 / 17.39%
Spread
0.6%
MID NEUTRAL
QQQ 721.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 82 C 84 HIGH
Premium
$388,030
Delta Notional
$10,540,758
Volume / OI
297 / 287
V/OI Ratio
1.03x
Exec Price / IV
$13.06 / 19.90%
Spread
0.4%
BID BEARISH
QQQ 677.0 PUT Speculative Long
2026-06-18 · 27 DTE
S 81 C 86 HIGH
Premium
$264,910
Delta Notional
$7,293,076
Volume / OI
590 / 1,010
V/OI Ratio
0.58x
Exec Price / IV
$4.49 / 24.54%
Spread
0.9%
ASK BEARISH
QQQ 715.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 84 C 81 HIGH
Premium
$169,300
Delta Notional
$7,726,908
Volume / OI
251 / 130
V/OI Ratio
1.93x
Exec Price / IV
$6.74 / 17.77%
Spread
0.7%
ASK BEARISH
QQQ 703.0 PUT Speculative Long
2026-06-05 · 14 DTE
S 82 C 85 HIGH
Premium
$150,700
Delta Notional
$5,717,479
Volume / OI
275 / 484
V/OI Ratio
0.57x
Exec Price / IV
$5.48 / 21.21%
Spread
0.7%
ASK BEARISH
QQQ 722.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 82 C 85 HIGH
Premium
$386,774
Delta Notional
$13,795,470
Volume / OI
413 / 513
V/OI Ratio
0.81x
Exec Price / IV
$9.37 / 19.02%
Spread
0.5%
BID BEARISH
QQQ 715.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 88 C 73 HIGH
Premium
$969,120
Delta Notional
$57,765,023
Volume / OI
1,346 / 842
V/OI Ratio
1.60x
Exec Price / IV
$7.20 / 16.03%
Spread
0.7%
MID NEUTRAL
QQQ 744.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 80 C 90 MED
Premium
$56,392
Delta Notional
$2,244,205
Volume / OI
133 / 158
V/OI Ratio
0.84x
Exec Price / IV
$4.24 / 18.48%
Spread
0.9%
BID BEARISH
QQQ 695.0 PUT Speculative Long
2026-05-28 · 6 DTE
S 81 C 87 HIGH
Premium
$70,941
Delta Notional
$5,287,500
Volume / OI
642 / 1,916
V/OI Ratio
0.34x
Exec Price / IV
$1.10 / 21.51%
Spread
0.9%
ASK BEARISH
QQQ 710.0 PUT Put Hedge Candidate
2026-06-02 · 11 DTE
S 83 C 81 HIGH
Premium
$145,719
Delta Notional
$6,490,068
Volume / OI
257 / 128
V/OI Ratio
2.01x
Exec Price / IV
$5.67 / 18.91%
Spread
0.7%
ASK BEARISH
QQQ 722.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 81 C 86 HIGH
Premium
$345,946
Delta Notional
$16,765,610
Volume / OI
531 / 745
V/OI Ratio
0.71x
Exec Price / IV
$6.52 / 16.93%
Spread
0.8%
BID BEARISH
QQQ 708.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 82 C 84 HIGH
Premium
$107,195
Delta Notional
$7,219,132
Volume / OI
369 / 331
V/OI Ratio
1.11x
Exec Price / IV
$2.91 / 18.79%
Spread
1.0%
ASK BEARISH
QQQ 716.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 85 C 78 HIGH
Premium
$79,856
Delta Notional
$3,596,513
Volume / OI
112 / 20
V/OI Ratio
5.60x
Exec Price / IV
$7.13 / 17.63%
Spread
0.8%
ASK BEARISH
QQQ 717.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 81 C 86 HIGH
Premium
$857,312
Delta Notional
$19,494,827
Volume / OI
584 / 636
V/OI Ratio
0.92x
Exec Price / IV
$14.68 / 20.59%
Spread
0.4%
ASK BEARISH
QQQ 690.0 PUT Unclear Flow
2026-06-30 · 39 DTE
S 87 C 75 HIGH
Premium
$2,946,636
Delta Notional
$62,664,277
Volume / OI
3,189 / 2,827
V/OI Ratio
1.13x
Exec Price / IV
$9.24 / 22.71%
Spread
0.6%
MID NEUTRAL
QQQ 723.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 84 C 79 HIGH
Premium
$262,010
Delta Notional
$4,956,906
Volume / OI
133 / 37
V/OI Ratio
3.59x
Exec Price / IV
$19.70 / 20.21%
Spread
0.4%
BID BULLISH
QQQ 725.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 80 C 88 MED
Premium
$1,071,460
Delta Notional
$40,805,874
Volume / OI
1,352 / 4,605
V/OI Ratio
0.29x
Exec Price / IV
$7.93 / 18.72%
Spread
0.6%
BID BEARISH
QQQ 707.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 78 C 92 MED
Premium
$138,416
Delta Notional
$5,072,597
Volume / OI
211 / 343
V/OI Ratio
0.62x
Exec Price / IV
$6.56 / 20.70%
Spread
0.8%
ASK BEARISH
QQQ 700.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 86 C 76 HIGH
Premium
$1,494,240
Delta Notional
$57,932,540
Volume / OI
3,113 / 4,810
V/OI Ratio
0.65x
Exec Price / IV
$4.80 / 21.58%
Spread
0.6%
MID NEUTRAL
QQQ 719.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 84 C 80 HIGH
Premium
$186,526
Delta Notional
$4,816,040
Volume / OI
137 / 61
V/OI Ratio
2.25x
Exec Price / IV
$13.62 / 20.07%
Spread
0.4%
ASK BEARISH
QQQ 703.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 79 C 91 MED
Premium
$135,660
Delta Notional
$2,891,949
Volume / OI
114 / 188
V/OI Ratio
0.61x
Exec Price / IV
$11.90 / 21.76%
Spread
0.6%
BID BULLISH
QQQ 655.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 77 C 94 MED
Premium
$77,099
Delta Notional
$2,538,261
Volume / OI
473 / 1,881
V/OI Ratio
0.25x
Exec Price / IV
$1.63 / 27.68%
Spread
1.9%
ASK BEARISH
QQQ 719.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 81 C 85 HIGH
Premium
$662,400
Delta Notional
$15,022,775
Volume / OI
400 / 369
V/OI Ratio
1.08x
Exec Price / IV
$16.56 / 20.44%
Spread
0.5%
BID BEARISH
QQQ 670.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 84 C 80 HIGH
Premium
$1,065,724
Delta Notional
$15,054,169
Volume / OI
212 / 139
V/OI Ratio
1.53x
Exec Price / IV
$50.27 / 1.00%
Spread
7.3%
ASK BULLISH
QQQ 726.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 83 C 81 HIGH
Premium
$292,110
Delta Notional
$6,429,662
Volume / OI
195 / 77
V/OI Ratio
2.53x
Exec Price / IV
$14.98 / 20.00%
Spread
0.5%
ASK BULLISH
QQQ 718.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 89 C 70 HIGH
Premium
$759,075
Delta Notional
$25,101,450
Volume / OI
725 / 207
V/OI Ratio
3.50x
Exec Price / IV
$10.47 / 19.42%
Spread
0.5%
MID NEUTRAL
QQQ 712.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 82 C 83 HIGH
Premium
$104,931
Delta Notional
$6,694,712
Volume / OI
267 / 228
V/OI Ratio
1.17x
Exec Price / IV
$3.93 / 18.02%
Spread
1.0%
ASK BEARISH
QQQ 703.0 PUT Speculative Long
2026-05-29 · 7 DTE
S 81 C 85 HIGH
Premium
$75,402
Delta Notional
$4,547,639
Volume / OI
284 / 712
V/OI Ratio
0.40x
Exec Price / IV
$2.66 / 20.79%
Spread
1.1%
ASK BEARISH
QQQ 719.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 81 C 84 HIGH
Premium
$359,283
Delta Notional
$9,433,772
Volume / OI
254 / 302
V/OI Ratio
0.84x
Exec Price / IV
$14.14 / 20.06%
Spread
0.4%
BID BEARISH
QQQ 661.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 82 C 83 HIGH
Premium
$139,232
Delta Notional
$3,174,978
Volume / OI
305 / 251
V/OI Ratio
1.22x
Exec Price / IV
$4.56 / 25.51%
Spread
1.1%
BID BULLISH
QQQ 730.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 88 C 72 HIGH
Premium
$585,570
Delta Notional
$20,432,631
Volume / OI
393 / 11
V/OI Ratio
35.73x
Exec Price / IV
$14.90 / 16.35%
Spread
4.2%
BID BULLISH
QQQ 725.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 90 C 68 HIGH
Premium
$392,428
Delta Notional
$19,247,790
Volume / OI
398 / 124
V/OI Ratio
3.21x
Exec Price / IV
$9.86 / 15.94%
Spread
0.7%
MID NEUTRAL
QQQ 720.0 PUT Premium Sale
2026-06-04 · 13 DTE
S 84 C 79 HIGH
Premium
$110,828
Delta Notional
$3,805,554
Volume / OI
103 / 31
V/OI Ratio
3.32x
Exec Price / IV
$10.76 / 18.68%
Spread
0.6%
BID BULLISH
QQQ 715.0 CALL Directional Flow
2026-07-02 · 41 DTE
S 88 C 71 HIGH
Premium
$494,315
Delta Notional
$8,695,704
Volume / OI
218 / 2
V/OI Ratio
109.00x
Exec Price / IV
$22.68 / 20.81%
Spread
3.5%
ASK BULLISH
QQQ 714.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 77 C 93 MED
Premium
$117,561
Delta Notional
$6,680,974
Volume / OI
149 / 545
V/OI Ratio
0.27x
Exec Price / IV
$7.89 / 16.22%
Spread
0.8%
ASK BULLISH
QQQ 692.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 84 C 79 HIGH
Premium
$90,698
Delta Notional
$2,022,342
Volume / OI
101 / 33
V/OI Ratio
3.06x
Exec Price / IV
$8.98 / 22.75%
Spread
0.7%
BID BULLISH
QQQ 720.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 79 C 89 MED
Premium
$5,584,572
Delta Notional
$128,447,566
Volume / OI
3,486 / 11,906
V/OI Ratio
0.29x
Exec Price / IV
$16.02 / 20.36%
Spread
0.4%
BID BEARISH
QQQ 730.0 CALL Speculative Long
2026-06-04 · 13 DTE
S 81 C 83 HIGH
Premium
$107,948
Delta Notional
$4,969,037
Volume / OI
209 / 295
V/OI Ratio
0.71x
Exec Price / IV
$5.17 / 17.78%
Spread
1.0%
ASK BULLISH
QQQ 675.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 80 C 87 MED
Premium
$143,556
Delta Notional
$4,686,281
Volume / OI
473 / 1,523
V/OI Ratio
0.31x
Exec Price / IV
$3.04 / 24.89%
Spread
1.0%
ASK BEARISH
QQQ 726.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 86 C 75 HIGH
Premium
$340,407
Delta Notional
$18,397,016
Volume / OI
347 / 249
V/OI Ratio
1.39x
Exec Price / IV
$9.81 / 14.61%
Spread
6.1%
BID BULLISH
QQQ 722.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 83 C 81 HIGH
Premium
$316,014
Delta Notional
$6,609,289
Volume / OI
186 / 88
V/OI Ratio
2.11x
Exec Price / IV
$16.99 / 20.26%
Spread
0.5%
ASK BULLISH
QQQ 718.0 CALL Unclear Flow
2026-05-28 · 6 DTE
S 88 C 71 HIGH
Premium
$412,800
Delta Notional
$23,554,333
Volume / OI
640 / 302
V/OI Ratio
2.12x
Exec Price / IV
$6.45 / 16.98%
Spread
0.8%
MID NEUTRAL
QQQ 718.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 76 C 95 MED
Premium
$541,624
Delta Notional
$12,092,430
Volume / OI
316 / 1,337
V/OI Ratio
0.24x
Exec Price / IV
$17.14 / 20.51%
Spread
0.5%
ASK BULLISH
QQQ 724.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 83 C 80 HIGH
Premium
$190,638
Delta Notional
$4,693,806
Volume / OI
119 / 64
V/OI Ratio
1.86x
Exec Price / IV
$16.02 / 19.64%
Spread
0.4%
BID BULLISH
QQQ 715.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 79 C 88 MED
Premium
$1,054,568
Delta Notional
$32,327,376
Volume / OI
795 / 3,510
V/OI Ratio
0.23x
Exec Price / IV
$13.27 / 19.72%
Spread
0.7%
BID BEARISH
QQQ 725.0 CALL Directional Flow
2026-06-04 · 13 DTE
S 82 C 81 HIGH
Premium
$136,756
Delta Notional
$5,622,227
Volume / OI
191 / 108
V/OI Ratio
1.77x
Exec Price / IV
$7.16 / 18.20%
Spread
0.8%
ASK BULLISH
QQQ 690.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 76 C 94 MED
Premium
$1,893,120
Delta Notional
$30,585,968
Volume / OI
544 / 2,365
V/OI Ratio
0.23x
Exec Price / IV
$34.80 / 22.74%
Spread
1.7%
ASK BULLISH
QQQ 707.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 82 C 81 HIGH
Premium
$98,210
Delta Notional
$4,917,197
Volume / OI
230 / 114
V/OI Ratio
2.02x
Exec Price / IV
$4.27 / 18.87%
Spread
0.9%
ASK BEARISH
QQQ 728.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 83 C 80 HIGH
Premium
$82,904
Delta Notional
$4,787,832
Volume / OI
207 / 81
V/OI Ratio
2.56x
Exec Price / IV
$4.00 / 16.32%
Spread
1.2%
BID BEARISH
QQQ 697.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 80 C 85 HIGH
Premium
$106,934
Delta Notional
$4,220,324
Volume / OI
254 / 534
V/OI Ratio
0.48x
Exec Price / IV
$4.21 / 22.00%
Spread
1.0%
BID BULLISH
QQQ 701.0 PUT Speculative Long
2026-06-05 · 14 DTE
S 77 C 92 MED
Premium
$63,378
Delta Notional
$2,433,431
Volume / OI
126 / 395
V/OI Ratio
0.32x
Exec Price / IV
$5.03 / 21.47%
Spread
0.8%
ASK BEARISH
QQQ 712.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 82 C 81 HIGH
Premium
$667,862
Delta Notional
$19,254,290
Volume / OI
442 / 644
V/OI Ratio
0.69x
Exec Price / IV
$15.11 / 19.99%
Spread
3.4%
BID BEARISH
QQQ 712.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 83 C 78 HIGH
Premium
$345,220
Delta Notional
$21,516,889
Volume / OI
421 / 575
V/OI Ratio
0.73x
Exec Price / IV
$8.20 / 15.08%
Spread
3.7%
SELL_LEAN BEARISH
QQQ 760.0 CALL Speculative Long
2026-06-30 · 39 DTE
S 79 C 86 MED
Premium
$201,363
Delta Notional
$6,244,567
Volume / OI
445 / 1,121
V/OI Ratio
0.40x
Exec Price / IV
$4.53 / 18.49%
Spread
1.1%
ASK BULLISH
QQQ 727.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 83 C 79 HIGH
Premium
$78,492
Delta Notional
$4,386,765
Volume / OI
179 / 67
V/OI Ratio
2.67x
Exec Price / IV
$4.38 / 16.41%
Spread
1.1%
BID BEARISH
QQQ 702.0 PUT Speculative Long
2026-06-05 · 14 DTE
S 77 C 92 MED
Premium
$63,120
Delta Notional
$2,406,227
Volume / OI
120 / 368
V/OI Ratio
0.33x
Exec Price / IV
$5.26 / 21.33%
Spread
1.0%
ASK BEARISH
QQQ 668.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 85 C 75 HIGH
Premium
$347,875
Delta Notional
$14,974,349
Volume / OI
2,783 / 4,238
V/OI Ratio
0.66x
Exec Price / IV
$1.25 / 26.44%
Spread
0.8%
MID NEUTRAL
QQQ 731.0 CALL Call Overwrite/Sale
2026-06-01 · 10 DTE
S 81 C 82 HIGH
Premium
$66,185
Delta Notional
$4,155,103
Volume / OI
217 / 247
V/OI Ratio
0.88x
Exec Price / IV
$3.05 / 16.07%
Spread
1.3%
BID BEARISH
QQQ 770.0 CALL Call Overwrite/Sale
2026-06-30 · 39 DTE
S 76 C 94 MED
Premium
$102,950
Delta Notional
$3,560,484
Volume / OI
355 / 1,662
V/OI Ratio
0.21x
Exec Price / IV
$2.90 / 18.35%
Spread
1.4%
BID BEARISH
QQQ 713.0 PUT Premium Sale
2026-06-01 · 10 DTE
S 82 C 81 HIGH
Premium
$110,860
Delta Notional
$5,193,088
Volume / OI
184 / 103
V/OI Ratio
1.79x
Exec Price / IV
$6.03 / 18.04%
Spread
0.8%
BID BULLISH
QQQ 741.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 82 C 81 HIGH
Premium
$73,008
Delta Notional
$2,762,928
Volume / OI
145 / 134
V/OI Ratio
1.08x
Exec Price / IV
$5.04 / 18.61%
Spread
1.0%
BID BEARISH
QQQ 700.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 81 C 82 HIGH
Premium
$3,485,039
Delta Notional
$65,981,311
Volume / OI
1,297 / 1,514
V/OI Ratio
0.86x
Exec Price / IV
$26.87 / 21.89%
Spread
2.2%
BUY_LEAN BULLISH
QQQ 710.0 PUT Put Hedge Candidate
2026-06-26 · 35 DTE
S 80 C 83 HIGH
Premium
$357,424
Delta Notional
$7,337,951
Volume / OI
251 / 219
V/OI Ratio
1.15x
Exec Price / IV
$14.24 / 21.17%
Spread
0.4%
ASK BEARISH
QQQ 660.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 76 C 94 MED
Premium
$93,200
Delta Notional
$2,239,929
Volume / OI
233 / 791
V/OI Ratio
0.29x
Exec Price / IV
$4.00 / 25.97%
Spread
0.8%
ASK BEARISH
QQQ 725.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 80 C 83 HIGH
Premium
$138,754
Delta Notional
$6,693,242
Volume / OI
238 / 225
V/OI Ratio
1.06x
Exec Price / IV
$5.83 / 17.15%
Spread
0.7%
BID BEARISH
QQQ 665.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 79 C 85 MED
Premium
$139,500
Delta Notional
$3,347,123
Volume / OI
310 / 512
V/OI Ratio
0.61x
Exec Price / IV
$4.50 / 25.43%
Spread
0.9%
BID BULLISH
QQQ 651.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 78 C 87 MED
Premium
$223,962
Delta Notional
$6,368,179
Volume / OI
1,025 / 4,437
V/OI Ratio
0.23x
Exec Price / IV
$2.19 / 27.79%
Spread
1.4%
BID BULLISH
QQQ 721.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 78 C 88 MED
Premium
$454,316
Delta Notional
$15,891,606
Volume / OI
461 / 1,908
V/OI Ratio
0.24x
Exec Price / IV
$9.86 / 19.11%
Spread
0.5%
ASK BULLISH
QQQ 713.0 PUT Premium Sale
2026-07-02 · 41 DTE
S 82 C 79 HIGH
Premium
$239,696
Delta Notional
$4,422,335
Volume / OI
142 / 59
V/OI Ratio
2.41x
Exec Price / IV
$16.88 / 21.08%
Spread
1.4%
BID BULLISH
QQQ 710.0 PUT Put Hedge Candidate
2026-06-03 · 12 DTE
S 82 C 80 HIGH
Premium
$96,327
Delta Notional
$3,975,167
Volume / OI
154 / 78
V/OI Ratio
1.97x
Exec Price / IV
$6.26 / 19.41%
Spread
0.8%
ASK BEARISH
QQQ 704.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 79 C 86 MED
Premium
$123,984
Delta Notional
$4,658,179
Volume / OI
216 / 782
V/OI Ratio
0.28x
Exec Price / IV
$5.74 / 21.09%
Spread
0.7%
BID BULLISH
QQQ 734.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 87 C 69 HIGH
Premium
$90,244
Delta Notional
$7,563,142
Volume / OI
586 / 351
V/OI Ratio
1.67x
Exec Price / IV
$1.54 / 16.33%
Spread
1.9%
MID NEUTRAL
QQQ 726.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 80 C 84 MED
Premium
$83,780
Delta Notional
$6,493,081
Volume / OI
295 / 418
V/OI Ratio
0.71x
Exec Price / IV
$2.84 / 15.90%
Spread
1.4%
ASK BULLISH
QQQ 717.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 81 C 80 HIGH
Premium
$247,062
Delta Notional
$4,833,617
Volume / OI
125 / 63
V/OI Ratio
1.98x
Exec Price / IV
$19.77 / 20.61%
Spread
0.6%
ASK BULLISH
QQQ 740.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 78 C 87 MED
Premium
$332,613
Delta Notional
$6,745,958
Volume / OI
127 / 132
V/OI Ratio
0.96x
Exec Price / IV
$26.19 / 18.54%
Spread
2.4%
ASK BEARISH
QQQ 704.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 80 C 83 HIGH
Premium
$176,184
Delta Notional
$3,729,436
Volume / OI
144 / 207
V/OI Ratio
0.70x
Exec Price / IV
$12.23 / 21.68%
Spread
0.6%
ASK BEARISH
QQQ 673.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 81 C 81 HIGH
Premium
$97,520
Delta Notional
$2,175,217
Volume / OI
160 / 116
V/OI Ratio
1.38x
Exec Price / IV
$6.10 / 24.31%
Spread
0.8%
BID BULLISH
QQQ 701.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 79 C 85 MED
Premium
$2,944,910
Delta Notional
$51,204,052
Volume / OI
1,043 / 1,156
V/OI Ratio
0.90x
Exec Price / IV
$28.23 / 21.99%
Spread
1.9%
ASK BULLISH
QQQ 712.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 79 C 85 MED
Premium
$407,510
Delta Notional
$9,593,957
Volume / OI
321 / 475
V/OI Ratio
0.68x
Exec Price / IV
$12.70 / 21.02%
Spread
0.4%
ASK BEARISH
QQQ 746.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 79 C 85 MED
Premium
$152,207
Delta Notional
$5,049,962
Volume / OI
274 / 651
V/OI Ratio
0.42x
Exec Price / IV
$5.55 / 18.93%
Spread
0.9%
BID BEARISH
QQQ 712.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 81 C 81 HIGH
Premium
$257,828
Delta Notional
$5,230,767
Volume / OI
172 / 113
V/OI Ratio
1.52x
Exec Price / IV
$14.99 / 21.01%
Spread
0.5%
BID BULLISH
QQQ 679.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 78 C 87 MED
Premium
$238,727
Delta Notional
$6,523,608
Volume / OI
501 / 2,362
V/OI Ratio
0.21x
Exec Price / IV
$4.77 / 24.33%
Spread
1.0%
BID BULLISH
QQQ 741.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 75 C 93 MED
Premium
$92,093
Delta Notional
$2,844,836
Volume / OI
131 / 454
V/OI Ratio
0.29x
Exec Price / IV
$7.03 / 19.13%
Spread
0.7%
ASK BULLISH
QQQ 708.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 79 C 84 MED
Premium
$175,402
Delta Notional
$6,397,880
Volume / OI
257 / 389
V/OI Ratio
0.66x
Exec Price / IV
$6.82 / 20.58%
Spread
0.7%
BID BULLISH
QQQ 723.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 80 C 83 MED
Premium
$196,008
Delta Notional
$5,511,357
Volume / OI
163 / 193
V/OI Ratio
0.84x
Exec Price / IV
$12.03 / 19.75%
Spread
0.4%
BID BEARISH
QQQ 698.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 78 C 87 MED
Premium
$216,591
Delta Notional
$5,513,961
Volume / OI
258 / 1,005
V/OI Ratio
0.26x
Exec Price / IV
$8.39 / 22.31%
Spread
0.6%
BID BULLISH
QQQ 681.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 79 C 84 MED
Premium
$141,960
Delta Notional
$3,282,842
Volume / OI
210 / 375
V/OI Ratio
0.56x
Exec Price / IV
$6.76 / 23.79%
Spread
0.9%
ASK BEARISH
QQQ 705.0 PUT Premium Sale
2026-06-04 · 13 DTE
S 80 C 82 HIGH
Premium
$64,015
Delta Notional
$2,567,603
Volume / OI
118 / 136
V/OI Ratio
0.87x
Exec Price / IV
$5.43 / 20.48%
Spread
0.6%
BID BULLISH
QQQ 720.0 PUT Unclear Flow
2026-06-02 · 11 DTE
S 89 C 66 HIGH
Premium
$223,720
Delta Notional
$8,788,790
Volume / OI
235 / 38
V/OI Ratio
6.18x
Exec Price / IV
$9.52 / 17.66%
Spread
0.6%
MID NEUTRAL
QQQ 800.0 CALL Call Overwrite/Sale
2026-06-30 · 39 DTE
S 75 C 92 MED
Premium
$74,459
Delta Notional
$3,177,353
Volume / OI
967 / 3,947
V/OI Ratio
0.24x
Exec Price / IV
$0.77 / 18.66%
Spread
3.8%
BID BEARISH
QQQ 713.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 76 C 91 MED
Premium
$94,640
Delta Notional
$3,307,249
Volume / OI
112 / 225
V/OI Ratio
0.50x
Exec Price / IV
$8.45 / 19.98%
Spread
0.6%
BID BULLISH
QQQ 721.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 80 C 82 MED
Premium
$168,780
Delta Notional
$4,275,048
Volume / OI
116 / 114
V/OI Ratio
1.02x
Exec Price / IV
$14.55 / 19.89%
Spread
0.3%
ASK BEARISH
QQQ 723.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 78 C 86 MED
Premium
$450,060
Delta Notional
$10,822,424
Volume / OI
312 / 619
V/OI Ratio
0.50x
Exec Price / IV
$14.43 / 20.13%
Spread
0.3%
ASK BULLISH
QQQ 675.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 88 C 67 HIGH
Premium
$84,654
Delta Notional
$7,456,598
Volume / OI
4,703 / 2,889
V/OI Ratio
1.63x
Exec Price / IV
$0.18 / 26.28%
Spread
5.7%
MID NEUTRAL
QQQ 706.0 PUT Speculative Long
2026-05-28 · 6 DTE
S 78 C 86 MED
Premium
$54,890
Delta Notional
$3,784,821
Volume / OI
220 / 1,016
V/OI Ratio
0.22x
Exec Price / IV
$2.50 / 19.18%
Spread
1.2%
ASK BEARISH
QQQ 718.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 80 C 81 HIGH
Premium
$142,290
Delta Notional
$3,706,708
Volume / OI
108 / 89
V/OI Ratio
1.21x
Exec Price / IV
$13.18 / 20.16%
Spread
0.4%
ASK BEARISH
QQQ 741.0 CALL Speculative Long
2026-06-05 · 14 DTE
S 79 C 84 MED
Premium
$60,495
Delta Notional
$3,198,086
Volume / OI
222 / 445
V/OI Ratio
0.50x
Exec Price / IV
$2.73 / 17.70%
Spread
1.1%
ASK BULLISH
QQQ 709.0 PUT Unclear Flow
2026-05-27 · 5 DTE
S 84 C 74 HIGH
Premium
$238,280
Delta Notional
$19,391,317
Volume / OI
1,036 / 1,213
V/OI Ratio
0.85x
Exec Price / IV
$2.30 / 17.31%
Spread
0.4%
MID NEUTRAL
QQQ 670.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 78 C 85 MED
Premium
$1,541,361
Delta Notional
$21,005,261
Volume / OI
303 / 1,065
V/OI Ratio
0.28x
Exec Price / IV
$50.87 / 26.50%
Spread
7.1%
ASK BULLISH
QQQ 720.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 83 C 76 HIGH
Premium
$2,823,192
Delta Notional
$96,348,243
Volume / OI
2,712 / 4,693
V/OI Ratio
0.58x
Exec Price / IV
$10.41 / 19.20%
Spread
0.5%
MID NEUTRAL
QQQ 717.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 80 C 81 MED
Premium
$155,805
Delta Notional
$3,954,476
Volume / OI
102 / 91
V/OI Ratio
1.12x
Exec Price / IV
$15.28 / 20.23%
Spread
0.5%
BID BEARISH
QQQ 716.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 80 C 81 MED
Premium
$133,110
Delta Notional
$3,528,501
Volume / OI
108 / 87
V/OI Ratio
1.24x
Exec Price / IV
$12.32 / 20.34%
Spread
0.4%
ASK BEARISH
QQQ 712.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 82 C 78 HIGH
Premium
$445,378
Delta Notional
$7,844,019
Volume / OI
189 / 130
V/OI Ratio
1.45x
Exec Price / IV
$23.57 / 20.75%
Spread
3.2%
ASK BULLISH
QQQ 733.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 78 C 85 MED
Premium
$157,360
Delta Notional
$4,377,984
Volume / OI
160 / 440
V/OI Ratio
0.36x
Exec Price / IV
$9.84 / 19.53%
Spread
0.5%
BID BEARISH
QQQ 720.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 76 C 88 MED
Premium
$1,017,035
Delta Notional
$19,716,818
Volume / OI
535 / 2,421
V/OI Ratio
0.22x
Exec Price / IV
$19.01 / 20.28%
Spread
0.4%
BID BEARISH
QQQ 729.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 84 C 73 HIGH
Premium
$147,896
Delta Notional
$10,484,405
Volume / OI
532 / 1,110
V/OI Ratio
0.48x
Exec Price / IV
$2.78 / 16.81%
Spread
1.1%
MID NEUTRAL
QQQ 726.0 CALL Premium Sale
2026-06-05 · 14 DTE
S 78 C 86 MED
Premium
$195,228
Delta Notional
$7,596,595
Volume / OI
261 / 707
V/OI Ratio
0.37x
Exec Price / IV
$7.48 / 18.65%
Spread
0.8%
BID BEARISH
QQQ 712.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 80 C 81 MED
Premium
$86,488
Delta Notional
$4,102,380
Volume / OI
152 / 115
V/OI Ratio
1.32x
Exec Price / IV
$5.69 / 18.16%
Spread
0.7%
ASK BEARISH
QQQ 739.0 CALL Call Overwrite/Sale
2026-06-18 · 27 DTE
S 78 C 84 MED
Premium
$128,862
Delta Notional
$3,902,844
Volume / OI
169 / 370
V/OI Ratio
0.46x
Exec Price / IV
$7.62 / 19.22%
Spread
0.7%
BID BEARISH
QQQ 645.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 78 C 84 MED
Premium
$88,245
Delta Notional
$2,165,044
Volume / OI
318 / 503
V/OI Ratio
0.63x
Exec Price / IV
$2.77 / 27.70%
Spread
1.1%
ASK BEARISH
QQQ 740.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 83 C 74 HIGH
Premium
$276,592
Delta Notional
$14,384,673
Volume / OI
944 / 1,933
V/OI Ratio
0.49x
Exec Price / IV
$2.93 / 17.72%
Spread
1.0%
MID NEUTRAL
QQQ 711.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 83 C 74 HIGH
Premium
$429,300
Delta Notional
$23,708,263
Volume / OI
954 / 1,547
V/OI Ratio
0.62x
Exec Price / IV
$4.50 / 19.31%
Spread
0.9%
MID NEUTRAL
QQQ 719.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 79 C 81 MED
Premium
$237,236
Delta Notional
$4,395,259
Volume / OI
127 / 100
V/OI Ratio
1.27x
Exec Price / IV
$18.68 / 20.36%
Spread
0.4%
BID BULLISH
QQQ 714.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 77 C 85 MED
Premium
$336,375
Delta Notional
$7,816,291
Volume / OI
250 / 487
V/OI Ratio
0.51x
Exec Price / IV
$13.46 / 20.84%
Spread
0.4%
ASK BEARISH
QQQ 707.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 83 C 73 HIGH
Premium
$285,660
Delta Notional
$16,585,143
Volume / OI
828 / 1,054
V/OI Ratio
0.79x
Exec Price / IV
$3.45 / 20.03%
Spread
0.9%
MID NEUTRAL
QQQ 706.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 77 C 86 MED
Premium
$190,366
Delta Notional
$4,651,306
Volume / OI
179 / 794
V/OI Ratio
0.23x
Exec Price / IV
$10.63 / 21.55%
Spread
0.5%
BID BULLISH
QQQ 714.0 PUT Put Hedge Candidate
2026-06-03 · 12 DTE
S 80 C 80 MED
Premium
$92,081
Delta Notional
$3,639,852
Volume / OI
121 / 88
V/OI Ratio
1.38x
Exec Price / IV
$7.61 / 18.89%
Spread
0.8%
ASK BEARISH
QQQ 710.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 83 C 74 HIGH
Premium
$577,866
Delta Notional
$28,298,661
Volume / OI
548 / 1,127
V/OI Ratio
0.49x
Exec Price / IV
$10.54 / 16.29%
Spread
8.8%
ASK BULLISH
QQQ 742.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 77 C 85 MED
Premium
$133,500
Delta Notional
$4,208,386
Volume / OI
200 / 619
V/OI Ratio
0.32x
Exec Price / IV
$6.68 / 19.08%
Spread
0.7%
ASK BULLISH
QQQ 719.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 80 C 80 MED
Premium
$183,804
Delta Notional
$3,575,004
Volume / OI
103 / 64
V/OI Ratio
1.61x
Exec Price / IV
$17.84 / 20.47%
Spread
0.4%
BID BULLISH
QQQ 720.0 CALL Premium Sale
2026-07-02 · 41 DTE
S 80 C 79 HIGH
Premium
$201,546
Delta Notional
$3,747,601
Volume / OI
101 / 57
V/OI Ratio
1.77x
Exec Price / IV
$19.95 / 20.59%
Spread
1.2%
BID BEARISH
QQQ 714.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 80 C 80 MED
Premium
$69,488
Delta Notional
$3,213,970
Volume / OI
109 / 61
V/OI Ratio
1.79x
Exec Price / IV
$6.38 / 17.90%
Spread
0.8%
ASK BEARISH
QQQ 735.0 CALL Call Overwrite/Sale
2026-06-03 · 12 DTE
S 78 C 83 MED
Premium
$50,796
Delta Notional
$2,865,347
Volume / OI
166 / 280
V/OI Ratio
0.59x
Exec Price / IV
$3.06 / 16.90%
Spread
1.3%
BID BEARISH
QQQ 730.0 CALL Speculative Long
2026-06-03 · 12 DTE
S 78 C 84 MED
Premium
$63,106
Delta Notional
$3,172,137
Volume / OI
139 / 339
V/OI Ratio
0.41x
Exec Price / IV
$4.54 / 17.25%
Spread
0.9%
ASK BULLISH
QQQ 710.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 77 C 85 MED
Premium
$145,080
Delta Notional
$6,158,706
Volume / OI
124 / 498
V/OI Ratio
0.25x
Exec Price / IV
$11.70 / 18.30%
Spread
0.7%
BID BEARISH
QQQ 701.0 PUT Unclear Flow
2026-06-12 · 21 DTE
S 84 C 72 HIGH
Premium
$232,674
Delta Notional
$6,834,688
Volume / OI
314 / 406
V/OI Ratio
0.77x
Exec Price / IV
$7.41 / 21.83%
Spread
0.5%
MID NEUTRAL
QQQ 660.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 80 C 78 HIGH
Premium
$3,901,117
Delta Notional
$44,135,320
Volume / OI
651 / 861
V/OI Ratio
0.76x
Exec Price / IV
$59.92 / 27.41%
Spread
6.0%
ASK BULLISH
QQQ 747.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 77 C 85 MED
Premium
$102,820
Delta Notional
$3,457,218
Volume / OI
194 / 486
V/OI Ratio
0.40x
Exec Price / IV
$5.30 / 18.89%
Spread
0.8%
ASK BULLISH
QQQ 722.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 78 C 82 MED
Premium
$206,546
Delta Notional
$4,519,803
Volume / OI
122 / 117
V/OI Ratio
1.04x
Exec Price / IV
$16.93 / 20.21%
Spread
0.4%
BID BULLISH
QQQ 670.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 77 C 85 MED
Premium
$112,821
Delta Notional
$2,677,906
Volume / OI
221 / 588
V/OI Ratio
0.38x
Exec Price / IV
$5.11 / 24.91%
Spread
1.0%
ASK BEARISH
QQQ 650.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 73 C 93 MED
Premium
$59,032
Delta Notional
$1,435,070
Volume / OI
188 / 759
V/OI Ratio
0.25x
Exec Price / IV
$3.14 / 27.10%
Spread
1.3%
ASK BEARISH
QQQ 731.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 77 C 85 MED
Premium
$152,581
Delta Notional
$4,122,109
Volume / OI
143 / 548
V/OI Ratio
0.26x
Exec Price / IV
$10.67 / 19.63%
Spread
0.6%
ASK BULLISH
QQQ 720.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 81 C 76 HIGH
Premium
$9,251,200
Delta Notional
$205,622,429
Volume / OI
5,782 / 10,050
V/OI Ratio
0.58x
Exec Price / IV
$16.00 / 20.36%
Spread
0.4%
MID NEUTRAL
QQQ 713.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 75 C 88 MED
Premium
$196,328
Delta Notional
$3,616,887
Volume / OI
88 / 170
V/OI Ratio
0.52x
Exec Price / IV
$22.31 / 20.87%
Spread
1.9%
ASK BULLISH
QQQ 675.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 77 C 85 MED
Premium
$108,366
Delta Notional
$2,543,627
Volume / OI
187 / 446
V/OI Ratio
0.42x
Exec Price / IV
$5.79 / 24.40%
Spread
0.9%
ASK BEARISH
QQQ 735.0 CALL Speculative Long
2026-06-26 · 35 DTE
S 78 C 83 MED
Premium
$125,115
Delta Notional
$3,095,596
Volume / OI
114 / 243
V/OI Ratio
0.47x
Exec Price / IV
$10.97 / 19.49%
Spread
0.6%
ASK BULLISH
QQQ 715.0 PUT Put Hedge Candidate
2026-06-30 · 39 DTE
S 76 C 87 MED
Premium
$446,048
Delta Notional
$8,477,458
Volume / OI
263 / 892
V/OI Ratio
0.29x
Exec Price / IV
$16.96 / 20.64%
Spread
0.5%
ASK BEARISH
QQQ 699.0 PUT Speculative Long
2026-06-05 · 14 DTE
S 77 C 84 MED
Premium
$63,480
Delta Notional
$2,473,119
Volume / OI
138 / 391
V/OI Ratio
0.35x
Exec Price / IV
$4.60 / 21.74%
Spread
0.9%
ASK BEARISH
QQQ 708.0 PUT Put Hedge Candidate
2026-06-02 · 11 DTE
S 79 C 81 MED
Premium
$70,612
Delta Notional
$3,220,003
Volume / OI
139 / 115
V/OI Ratio
1.21x
Exec Price / IV
$5.08 / 19.17%
Spread
0.8%
ASK BEARISH
QQQ 743.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 77 C 85 MED
Premium
$105,825
Delta Notional
$3,382,205
Volume / OI
166 / 469
V/OI Ratio
0.35x
Exec Price / IV
$6.38 / 19.04%
Spread
0.8%
ASK BULLISH
QQQ 734.0 CALL Call Overwrite/Sale
2026-06-05 · 14 DTE
S 77 C 84 MED
Premium
$57,150
Delta Notional
$2,638,613
Volume / OI
127 / 325
V/OI Ratio
0.39x
Exec Price / IV
$4.50 / 18.05%
Spread
0.9%
BID BEARISH
QQQ 713.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 76 C 85 MED
Premium
$106,206
Delta Notional
$5,787,743
Volume / OI
124 / 512
V/OI Ratio
0.24x
Exec Price / IV
$8.56 / 16.42%
Spread
0.6%
BID BEARISH
QQQ 711.0 CALL Premium Sale
2026-05-27 · 5 DTE
S 77 C 82 MED
Premium
$109,000
Delta Notional
$5,458,275
Volume / OI
109 / 298
V/OI Ratio
0.37x
Exec Price / IV
$10.00 / 16.86%
Spread
1.6%
BID BEARISH
QQQ 735.0 CALL Speculative Long
2026-06-04 · 13 DTE
S 77 C 84 MED
Premium
$51,840
Delta Notional
$2,657,094
Volume / OI
144 / 402
V/OI Ratio
0.36x
Exec Price / IV
$3.60 / 17.47%
Spread
1.1%
ASK BULLISH
QQQ 692.0 PUT Speculative Long
2026-06-05 · 14 DTE
S 76 C 85 MED
Premium
$51,376
Delta Notional
$2,081,723
Volume / OI
152 / 457
V/OI Ratio
0.33x
Exec Price / IV
$3.38 / 22.70%
Spread
0.6%
ASK BEARISH
QQQ 713.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 75 C 86 MED
Premium
$301,802
Delta Notional
$7,061,500
Volume / OI
231 / 743
V/OI Ratio
0.31x
Exec Price / IV
$13.06 / 20.94%
Spread
0.4%
ASK BEARISH
QQQ 717.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 77 C 82 MED
Premium
$198,666
Delta Notional
$3,914,035
Volume / OI
117 / 133
V/OI Ratio
0.88x
Exec Price / IV
$16.98 / 20.63%
Spread
0.5%
BID BULLISH
QQQ 743.0 CALL Call Overwrite/Sale
2026-06-26 · 35 DTE
S 77 C 82 MED
Premium
$86,072
Delta Notional
$2,349,077
Volume / OI
106 / 165
V/OI Ratio
0.64x
Exec Price / IV
$8.12 / 19.12%
Spread
0.7%
BID BEARISH
QQQ 715.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 76 C 84 MED
Premium
$313,950
Delta Notional
$5,983,283
Volume / OI
150 / 319
V/OI Ratio
0.47x
Exec Price / IV
$20.93 / 20.76%
Spread
0.7%
ASK BULLISH
QQQ 716.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 74 C 89 MED
Premium
$114,312
Delta Notional
$2,166,250
Volume / OI
66 / 106
V/OI Ratio
0.62x
Exec Price / IV
$17.32 / 20.57%
Spread
0.5%
BID BULLISH
QQQ 721.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 77 C 83 MED
Premium
$225,334
Delta Notional
$4,422,650
Volume / OI
122 / 172
V/OI Ratio
0.71x
Exec Price / IV
$18.47 / 20.20%
Spread
0.4%
ASK BULLISH
QQQ 724.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 77 C 82 MED
Premium
$198,912
Delta Notional
$4,278,714
Volume / OI
111 / 137
V/OI Ratio
0.81x
Exec Price / IV
$17.92 / 20.07%
Spread
0.3%
BID BULLISH
QQQ 714.0 CALL Directional Flow
2026-05-28 · 6 DTE
S 77 C 83 MED
Premium
$82,630
Delta Notional
$4,063,252
Volume / OI
93 / 226
V/OI Ratio
0.41x
Exec Price / IV
$8.88 / 17.60%
Spread
0.8%
ASK BULLISH
QQQ 709.0 PUT Put Hedge Candidate
2026-05-28 · 6 DTE
S 77 C 83 MED
Premium
$50,080
Delta Notional
$3,334,568
Volume / OI
160 / 284
V/OI Ratio
0.56x
Exec Price / IV
$3.13 / 18.58%
Spread
1.3%
ASK BEARISH
QQQ 719.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 82 C 72 HIGH
Premium
$402,579
Delta Notional
$13,164,922
Volume / OI
369 / 380
V/OI Ratio
0.97x
Exec Price / IV
$10.91 / 19.32%
Spread
0.5%
MID NEUTRAL
QQQ 685.0 PUT Speculative Long
2026-06-30 · 39 DTE
S 75 C 86 MED
Premium
$124,184
Delta Notional
$2,684,758
Volume / OI
152 / 682
V/OI Ratio
0.22x
Exec Price / IV
$8.17 / 23.17%
Spread
0.7%
ASK BEARISH
QQQ 755.0 CALL Call Overwrite/Sale
2026-06-26 · 35 DTE
S 76 C 84 MED
Premium
$79,120
Delta Notional
$2,479,404
Volume / OI
160 / 397
V/OI Ratio
0.40x
Exec Price / IV
$4.95 / 18.73%
Spread
1.0%
BID BEARISH
QQQ 727.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 81 C 73 HIGH
Premium
$178,791
Delta Notional
$10,896,892
Volume / OI
183 / 261
V/OI Ratio
0.70x
Exec Price / IV
$9.77 / 12.46%
Spread
7.6%
ASK BEARISH
QQQ 650.0 PUT Unclear Flow
2026-06-30 · 39 DTE
S 80 C 75 HIGH
Premium
$434,896
Delta Notional
$10,067,182
Volume / OI
1,232 / 3,746
V/OI Ratio
0.33x
Exec Price / IV
$3.53 / 26.68%
Spread
0.8%
MID NEUTRAL
QQQ 709.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 76 C 85 MED
Premium
$202,188
Delta Notional
$4,854,681
Volume / OI
174 / 372
V/OI Ratio
0.47x
Exec Price / IV
$11.62 / 21.28%
Spread
0.5%
BID BULLISH
QQQ 711.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 79 C 78 MED
Premium
$202,711
Delta Notional
$12,033,307
Volume / OI
227 / 742
V/OI Ratio
0.31x
Exec Price / IV
$8.93 / 14.82%
Spread
6.3%
BID BEARISH
QQQ 670.0 PUT Unclear Flow
2026-05-29 · 7 DTE
S 82 C 73 HIGH
Premium
$99,752
Delta Notional
$6,556,817
Volume / OI
2,696 / 8,785
V/OI Ratio
0.31x
Exec Price / IV
$0.37 / 27.80%
Spread
2.7%
MID NEUTRAL
QQQ 711.0 PUT Put Hedge Candidate
2026-06-01 · 10 DTE
S 78 C 80 MED
Premium
$55,311
Delta Notional
$2,657,238
Volume / OI
103 / 80
V/OI Ratio
1.29x
Exec Price / IV
$5.37 / 18.30%
Spread
0.7%
ASK BEARISH
QQQ 712.0 CALL Premium Sale
2026-05-28 · 6 DTE
S 76 C 84 MED
Premium
$99,425
Delta Notional
$4,540,035
Volume / OI
97 / 381
V/OI Ratio
0.25x
Exec Price / IV
$10.25 / 17.93%
Spread
0.8%
BID BEARISH
QQQ 695.0 PUT Speculative Long
2026-06-26 · 35 DTE
S 75 C 85 MED
Premium
$120,280
Delta Notional
$2,649,231
Volume / OI
124 / 505
V/OI Ratio
0.25x
Exec Price / IV
$9.70 / 22.47%
Spread
0.6%
ASK BEARISH
QQQ 725.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 77 C 82 MED
Premium
$129,012
Delta Notional
$3,144,323
Volume / OI
78 / 120
V/OI Ratio
0.65x
Exec Price / IV
$16.54 / 19.58%
Spread
0.4%
ASK BEARISH
QQQ 710.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 79 C 78 MED
Premium
$192,022
Delta Notional
$6,250,651
Volume / OI
134 / 221
V/OI Ratio
0.61x
Exec Price / IV
$14.33 / 19.02%
Spread
2.0%
SELL_LEAN BEARISH
QQQ 710.0 PUT Put Hedge Candidate
2026-06-30 · 39 DTE
S 75 C 87 MED
Premium
$326,694
Delta Notional
$6,376,659
Volume / OI
217 / 916
V/OI Ratio
0.24x
Exec Price / IV
$15.05 / 21.02%
Spread
0.5%
ASK BEARISH
QQQ 712.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 76 C 83 MED
Premium
$102,186
Delta Notional
$3,598,622
Volume / OI
126 / 227
V/OI Ratio
0.56x
Exec Price / IV
$8.11 / 20.10%
Spread
0.7%
ASK BEARISH
QQQ 718.0 CALL Premium Sale
2026-06-12 · 21 DTE
S 76 C 83 MED
Premium
$139,650
Delta Notional
$3,606,076
Volume / OI
95 / 219
V/OI Ratio
0.43x
Exec Price / IV
$14.70 / 20.15%
Spread
0.4%
BID BEARISH
QQQ 696.0 PUT Speculative Long
2026-06-12 · 21 DTE
S 76 C 83 MED
Premium
$52,870
Delta Notional
$1,598,304
Volume / OI
85 / 196
V/OI Ratio
0.43x
Exec Price / IV
$6.22 / 22.37%
Spread
0.6%
ASK BEARISH
QQQ 707.0 CALL Directional Flow
2026-05-27 · 5 DTE
S 75 C 85 MED
Premium
$88,572
Delta Notional
$3,680,494
Volume / OI
66 / 259
V/OI Ratio
0.25x
Exec Price / IV
$13.42 / 17.52%
Spread
4.7%
ASK BULLISH
QQQ 716.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 75 C 86 MED
Premium
$325,384
Delta Notional
$7,059,298
Volume / OI
178 / 748
V/OI Ratio
0.24x
Exec Price / IV
$18.28 / 20.66%
Spread
0.5%
BID BEARISH
QQQ 734.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 76 C 83 MED
Premium
$58,200
Delta Notional
$1,964,583
Volume / OI
80 / 263
V/OI Ratio
0.30x
Exec Price / IV
$7.28 / 18.99%
Spread
0.7%
BID BEARISH
QQQ 713.0 CALL Premium Sale
2026-06-01 · 10 DTE
S 76 C 83 MED
Premium
$110,532
Delta Notional
$4,151,315
Volume / OI
95 / 207
V/OI Ratio
0.46x
Exec Price / IV
$11.63 / 17.99%
Spread
0.6%
BID BEARISH
QQQ 714.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 76 C 83 MED
Premium
$109,582
Delta Notional
$2,950,426
Volume / OI
95 / 198
V/OI Ratio
0.48x
Exec Price / IV
$11.54 / 20.53%
Spread
0.4%
ASK BEARISH
QQQ 732.0 CALL Speculative Long
2026-06-12 · 21 DTE
S 75 C 84 MED
Premium
$60,262
Delta Notional
$1,966,090
Volume / OI
75 / 278
V/OI Ratio
0.27x
Exec Price / IV
$8.04 / 19.11%
Spread
0.6%
ASK BULLISH
QQQ 731.0 CALL Speculative Long
2026-06-30 · 39 DTE
S 75 C 84 MED
Premium
$104,335
Delta Notional
$2,320,136
Volume / OI
77 / 247
V/OI Ratio
0.31x
Exec Price / IV
$13.55 / 19.61%
Spread
0.4%
ASK BULLISH
QQQ 709.0 CALL Premium Sale
2026-05-26 · 4 DTE
S 78 C 78 MED
Premium
$143,850
Delta Notional
$7,721,391
Volume / OI
137 / 448
V/OI Ratio
0.31x
Exec Price / IV
$10.50 / 15.43%
Spread
3.9%
SELL_LEAN BEARISH
QQQ 736.0 CALL Call Overwrite/Sale
2026-06-12 · 21 DTE
S 75 C 84 MED
Premium
$52,600
Delta Notional
$1,834,299
Volume / OI
80 / 284
V/OI Ratio
0.28x
Exec Price / IV
$6.57 / 18.88%
Spread
0.8%
BID BEARISH
QQQ 648.0 CALL Premium Sale
2026-05-29 · 7 DTE
S 78 C 77 MED
Premium
$1,487,392
Delta Notional
$14,999,416
Volume / OI
212 / 690
V/OI Ratio
0.31x
Exec Price / IV
$70.16 / 30.16%
Spread
5.0%
SELL_LEAN BEARISH
QQQ 666.0 PUT Unclear Flow
2026-06-30 · 39 DTE
S 83 C 68 HIGH
Premium
$108,968
Delta Notional
$2,468,470
Volume / OI
212 / 119
V/OI Ratio
1.78x
Exec Price / IV
$5.14 / 24.99%
Spread
1.0%
MID NEUTRAL
QQQ 718.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 76 C 81 MED
Premium
$149,604
Delta Notional
$2,968,053
Volume / OI
78 / 101
V/OI Ratio
0.77x
Exec Price / IV
$19.18 / 20.54%
Spread
0.6%
ASK BULLISH
QQQ 748.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 74 C 84 MED
Premium
$58,075
Delta Notional
$1,978,429
Volume / OI
115 / 326
V/OI Ratio
0.35x
Exec Price / IV
$5.05 / 18.86%
Spread
0.8%
ASK BULLISH
QQQ 717.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 74 C 84 MED
Premium
$206,650
Delta Notional
$3,862,589
Volume / OI
100 / 275
V/OI Ratio
0.36x
Exec Price / IV
$20.66 / 20.47%
Spread
0.5%
BID BEARISH
QQQ 727.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 75 C 83 MED
Premium
$89,144
Delta Notional
$2,678,731
Volume / OI
88 / 192
V/OI Ratio
0.46x
Exec Price / IV
$10.13 / 19.44%
Spread
0.6%
ASK BULLISH
QQQ 724.0 CALL Premium Sale
2026-06-18 · 27 DTE
S 74 C 85 MED
Premium
$173,813
Delta Notional
$4,244,436
Volume / OI
125 / 410
V/OI Ratio
0.30x
Exec Price / IV
$13.91 / 20.07%
Spread
0.4%
BID BEARISH
QQQ 650.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 88 C 59 HIGH
Premium
$892,110
Delta Notional
$9,320,197
Volume / OI
131 / 32
V/OI Ratio
4.09x
Exec Price / IV
$68.10 / 34.56%
Spread
5.4%
MID NEUTRAL
QQQ 715.0 CALL Unclear Flow
2026-06-01 · 10 DTE
S 79 C 74 MED
Premium
$391,986
Delta Notional
$15,560,582
Volume / OI
378 / 961
V/OI Ratio
0.39x
Exec Price / IV
$10.37 / 17.75%
Spread
0.6%
MID NEUTRAL
QQQ 711.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 75 C 83 MED
Premium
$91,740
Delta Notional
$2,527,212
Volume / OI
88 / 211
V/OI Ratio
0.42x
Exec Price / IV
$10.43 / 20.81%
Spread
0.5%
ASK BEARISH
QQQ 711.0 PUT Unclear Flow
2026-05-28 · 6 DTE
S 82 C 69 HIGH
Premium
$80,665
Delta Notional
$5,214,704
Volume / OI
221 / 183
V/OI Ratio
1.21x
Exec Price / IV
$3.65 / 18.20%
Spread
1.1%
MID NEUTRAL
QQQ 700.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 76 C 80 MED
Premium
$1,821,960
Delta Notional
$40,336,021
Volume / OI
756 / 3,543
V/OI Ratio
0.21x
Exec Price / IV
$24.10 / 21.23%
Spread
4.7%
BUY_LEAN BULLISH
QQQ 719.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 75 C 83 MED
Premium
$168,173
Delta Notional
$3,220,642
Volume / OI
86 / 177
V/OI Ratio
0.49x
Exec Price / IV
$19.55 / 20.33%
Spread
0.6%
ASK BULLISH
QQQ 715.0 CALL Premium Sale
2026-06-02 · 11 DTE
S 74 C 83 MED
Premium
$96,048
Delta Notional
$3,563,927
Volume / OI
87 / 262
V/OI Ratio
0.33x
Exec Price / IV
$11.04 / 18.22%
Spread
0.7%
BID BEARISH
QQQ 673.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 74 C 84 MED
Premium
$65,018
Delta Notional
$1,533,112
Volume / OI
118 / 385
V/OI Ratio
0.31x
Exec Price / IV
$5.51 / 24.60%
Spread
1.1%
BID BULLISH
QQQ 745.0 CALL Call Overwrite/Sale
2026-06-26 · 35 DTE
S 75 C 82 MED
Premium
$59,329
Delta Notional
$1,656,645
Volume / OI
79 / 182
V/OI Ratio
0.43x
Exec Price / IV
$7.51 / 19.05%
Spread
0.8%
BID BEARISH
QQQ 735.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 76 C 79 MED
Premium
$178,984
Delta Notional
$6,962,016
Volume / OI
104 / 236
V/OI Ratio
0.44x
Exec Price / IV
$17.21 / 13.21%
Spread
3.7%
BID BULLISH
QQQ 728.0 CALL Unclear Flow
2026-05-29 · 7 DTE
S 79 C 73 MED
Premium
$134,288
Delta Notional
$9,246,224
Volume / OI
436 / 1,238
V/OI Ratio
0.35x
Exec Price / IV
$3.08 / 16.92%
Spread
1.3%
MID NEUTRAL
QQQ 730.0 PUT Premium Sale
2026-05-29 · 7 DTE
S 79 C 73 MED
Premium
$160,743
Delta Notional
$6,144,179
Volume / OI
113 / 123
V/OI Ratio
0.92x
Exec Price / IV
$14.23 / 17.11%
Spread
6.0%
BID BULLISH
QQQ 701.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 74 C 82 MED
Premium
$778,734
Delta Notional
$11,968,589
Volume / OI
253 / 687
V/OI Ratio
0.37x
Exec Price / IV
$30.78 / 21.52%
Spread
3.0%
ASK BULLISH
QQQ 724.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 78 C 74 MED
Premium
$324,693
Delta Notional
$12,096,842
Volume / OI
387 / 1,166
V/OI Ratio
0.33x
Exec Price / IV
$8.39 / 18.83%
Spread
0.7%
MID NEUTRAL
QQQ 714.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 75 C 81 MED
Premium
$239,894
Delta Notional
$4,320,275
Volume / OI
107 / 311
V/OI Ratio
0.34x
Exec Price / IV
$22.42 / 20.67%
Spread
2.6%
ASK BULLISH
QQQ 708.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 73 C 84 MED
Premium
$82,896
Delta Notional
$2,331,500
Volume / OI
88 / 289
V/OI Ratio
0.30x
Exec Price / IV
$9.42 / 21.10%
Spread
0.4%
ASK BEARISH
QQQ 730.0 CALL Unclear Flow
2026-06-02 · 11 DTE
S 79 C 72 MED
Premium
$78,800
Delta Notional
$4,340,391
Volume / OI
200 / 464
V/OI Ratio
0.43x
Exec Price / IV
$3.94 / 16.70%
Spread
0.8%
MID NEUTRAL
QQQ 730.0 PUT Put Hedge Candidate
2026-05-26 · 4 DTE
S 77 C 76 MED
Premium
$192,975
Delta Notional
$10,048,041
Volume / OI
155 / 332
V/OI Ratio
0.47x
Exec Price / IV
$12.45 / 11.88%
Spread
4.6%
BUY_LEAN BEARISH
QQQ 715.0 CALL Directional Flow
2026-06-03 · 12 DTE
S 74 C 83 MED
Premium
$82,355
Delta Notional
$2,854,471
Volume / OI
70 / 207
V/OI Ratio
0.34x
Exec Price / IV
$11.77 / 18.74%
Spread
0.8%
ASK BULLISH
QQQ 750.0 CALL Unclear Flow
2026-06-12 · 21 DTE
S 78 C 73 MED
Premium
$98,969
Delta Notional
$4,283,887
Volume / OI
331 / 1,190
V/OI Ratio
0.28x
Exec Price / IV
$2.99 / 18.25%
Spread
1.3%
MID NEUTRAL
QQQ 705.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 80 C 70 MED
Premium
$1,020,153
Delta Notional
$44,441,758
Volume / OI
723 / 1,781
V/OI Ratio
0.41x
Exec Price / IV
$14.11 / 16.55%
Spread
3.5%
MID NEUTRAL
QQQ 727.0 PUT Premium Sale
2026-06-30 · 39 DTE
S 74 C 82 MED
Premium
$139,531
Delta Notional
$2,451,740
Volume / OI
62 / 130
V/OI Ratio
0.48x
Exec Price / IV
$22.51 / 19.84%
Spread
0.4%
BID BULLISH
QQQ 738.0 CALL Speculative Long
2026-06-18 · 27 DTE
S 73 C 84 MED
Premium
$59,738
Delta Notional
$1,784,224
Volume / OI
75 / 324
V/OI Ratio
0.23x
Exec Price / IV
$7.96 / 19.27%
Spread
0.6%
ASK BULLISH
QQQ 672.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 74 C 80 MED
Premium
$262,602
Delta Notional
$3,729,178
Volume / OI
54 / 185
V/OI Ratio
0.29x
Exec Price / IV
$48.63 / 26.27%
Spread
7.4%
ASK BULLISH
QQQ 709.0 CALL Premium Sale
2026-06-30 · 39 DTE
S 75 C 79 MED
Premium
$234,140
Delta Notional
$3,971,379
Volume / OI
92 / 210
V/OI Ratio
0.44x
Exec Price / IV
$25.45 / 21.03%
Spread
1.8%
SELL_LEAN BEARISH
QQQ 680.0 CALL Directional Flow
2026-05-26 · 4 DTE
S 76 C 77 MED
Premium
$229,311
Delta Notional
$4,018,140
Volume / OI
57 / 119
V/OI Ratio
0.48x
Exec Price / IV
$40.23 / 21.27%
Spread
9.1%
ASK BULLISH
QQQ 716.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 73 C 83 MED
Premium
$129,285
Delta Notional
$2,561,232
Volume / OI
78 / 213
V/OI Ratio
0.37x
Exec Price / IV
$16.57 / 20.70%
Spread
0.4%
BID BULLISH
QQQ 729.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 78 C 72 MED
Premium
$90,335
Delta Notional
$3,756,375
Volume / OI
145 / 421
V/OI Ratio
0.34x
Exec Price / IV
$6.23 / 18.40%
Spread
0.6%
MID NEUTRAL
QQQ 725.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 72 C 84 MED
Premium
$131,495
Delta Notional
$2,856,946
Volume / OI
85 / 278
V/OI Ratio
0.31x
Exec Price / IV
$15.47 / 20.05%
Spread
0.5%
ASK BULLISH
QQQ 713.0 PUT Premium Sale
2026-06-12 · 21 DTE
S 73 C 83 MED
Premium
$74,705
Delta Notional
$2,027,953
Volume / OI
67 / 215
V/OI Ratio
0.31x
Exec Price / IV
$11.15 / 20.62%
Spread
0.5%
BID BULLISH
QQQ 595.0 PUT Unclear Flow
2026-06-26 · 35 DTE
S 79 C 69 MED
Premium
$66,825
Delta Notional
$1,598,053
Volume / OI
675 / 638
V/OI Ratio
1.06x
Exec Price / IV
$0.99 / 34.22%
Spread
3.0%
MID NEUTRAL
QQQ 673.0 PUT Unclear Flow
2026-06-18 · 27 DTE
S 77 C 72 MED
Premium
$115,087
Delta Notional
$3,185,266
Volume / OI
287 / 715
V/OI Ratio
0.40x
Exec Price / IV
$4.01 / 25.01%
Spread
1.0%
MID NEUTRAL
QQQ 727.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 72 C 85 MED
Premium
$123,354
Delta Notional
$3,144,258
Volume / OI
99 / 451
V/OI Ratio
0.22x
Exec Price / IV
$12.46 / 19.88%
Spread
0.5%
ASK BULLISH
QQQ 700.0 CALL Unclear Flow
2026-05-27 · 5 DTE
S 80 C 68 MED
Premium
$460,530
Delta Notional
$14,887,340
Volume / OI
238 / 395
V/OI Ratio
0.60x
Exec Price / IV
$19.35 / 19.55%
Spread
2.9%
MID NEUTRAL
QQQ 706.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 78 C 72 MED
Premium
$90,000
Delta Notional
$3,340,996
Volume / OI
144 / 470
V/OI Ratio
0.31x
Exec Price / IV
$6.25 / 20.82%
Spread
0.8%
MID NEUTRAL
QQQ 731.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 78 C 70 MED
Premium
$69,723
Delta Notional
$3,024,019
Volume / OI
127 / 276
V/OI Ratio
0.46x
Exec Price / IV
$5.49 / 18.26%
Spread
0.7%
MID NEUTRAL
QQQ 723.0 PUT Put Hedge Candidate
2026-06-18 · 27 DTE
S 73 C 82 MED
Premium
$97,664
Delta Notional
$2,116,446
Volume / OI
56 / 111
V/OI Ratio
0.50x
Exec Price / IV
$17.44 / 20.14%
Spread
0.3%
ASK BEARISH
QQQ 728.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 78 C 70 MED
Premium
$122,840
Delta Notional
$4,989,046
Volume / OI
185 / 273
V/OI Ratio
0.68x
Exec Price / IV
$6.64 / 18.48%
Spread
0.8%
MID NEUTRAL
QQQ 702.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 73 C 81 MED
Premium
$355,829
Delta Notional
$5,523,775
Volume / OI
118 / 282
V/OI Ratio
0.42x
Exec Price / IV
$30.16 / 21.52%
Spread
2.6%
ASK BULLISH
QQQ 745.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 77 C 73 MED
Premium
$63,162
Delta Notional
$3,618,229
Volume / OI
319 / 1,382
V/OI Ratio
0.23x
Exec Price / IV
$1.98 / 17.53%
Spread
1.5%
MID NEUTRAL
QQQ 730.0 PUT Premium Sale
2026-05-27 · 5 DTE
S 75 C 76 MED
Premium
$110,510
Delta Notional
$5,196,216
Volume / OI
86 / 189
V/OI Ratio
0.46x
Exec Price / IV
$12.85 / 14.00%
Spread
5.0%
BID BULLISH
QQQ 700.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 72 C 81 MED
Premium
$301,693
Delta Notional
$4,728,860
Volume / OI
98 / 258
V/OI Ratio
0.38x
Exec Price / IV
$30.79 / 21.96%
Spread
2.0%
ASK BULLISH
QQQ 707.0 CALL Unclear Flow
2026-06-01 · 10 DTE
S 81 C 63 HIGH
Premium
$213,730
Delta Notional
$6,762,085
Volume / OI
134 / 110
V/OI Ratio
1.22x
Exec Price / IV
$15.95 / 19.11%
Spread
4.3%
MID NEUTRAL
QQQ 710.0 CALL Unclear Flow
2026-06-30 · 39 DTE
S 78 C 70 MED
Premium
$898,846
Delta Notional
$15,423,942
Volume / OI
362 / 1,002
V/OI Ratio
0.36x
Exec Price / IV
$24.83 / 20.90%
Spread
3.1%
MID NEUTRAL
QQQ 709.0 PUT Put Hedge Candidate
2026-06-12 · 21 DTE
S 71 C 83 MED
Premium
$57,436
Delta Notional
$1,605,916
Volume / OI
59 / 212
V/OI Ratio
0.28x
Exec Price / IV
$9.73 / 21.00%
Spread
0.5%
ASK BEARISH
QQQ 713.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 73 C 80 MED
Premium
$138,450
Delta Notional
$2,456,590
Volume / OI
60 / 173
V/OI Ratio
0.35x
Exec Price / IV
$23.07 / 20.79%
Spread
2.1%
ASK BULLISH
QQQ 674.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 71 C 84 MED
Premium
$240,480
Delta Notional
$2,609,185
Volume / OI
45 / 118
V/OI Ratio
0.38x
Exec Price / IV
$53.44 / 24.89%
Spread
4.5%
ASK BULLISH
QQQ 730.0 PUT Put Hedge Candidate
2026-06-05 · 14 DTE
S 70 C 86 MED
Premium
$83,088
Delta Notional
$2,290,693
Volume / OI
48 / 154
V/OI Ratio
0.31x
Exec Price / IV
$17.31 / 18.48%
Spread
3.6%
ASK BEARISH
QQQ 740.0 PUT Premium Sale
2026-06-05 · 14 DTE
S 78 C 68 MED
Premium
$373,692
Delta Notional
$8,770,718
Volume / OI
152 / 177
V/OI Ratio
0.86x
Exec Price / IV
$24.59 / 18.84%
Spread
10.5%
BID BULLISH
QQQ 685.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 87 C 51 HIGH
Premium
$130,112
Delta Notional
$14,176,764
Volume / OI
8,132 / 7,125
V/OI Ratio
1.14x
Exec Price / IV
$0.16 / 22.77%
Spread
13.3%
WIDE NEUTRAL
QQQ 575.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 73 C 77 MED
Premium
$461,984
Delta Notional
$2,290,464
Volume / OI
32 / 142
V/OI Ratio
0.23x
Exec Price / IV
$144.37 / 1.00%
Spread
2.4%
BUY_LEAN BULLISH
QQQ 725.0 PUT Premium Sale
2026-06-26 · 35 DTE
S 70 C 83 MED
Premium
$99,384
Delta Notional
$1,851,288
Volume / OI
48 / 192
V/OI Ratio
0.25x
Exec Price / IV
$20.70 / 20.06%
Spread
0.4%
BID BULLISH
QQQ 709.0 CALL Unclear Flow
2026-06-05 · 14 DTE
S 78 C 67 MED
Premium
$263,648
Delta Notional
$7,129,447
Volume / OI
154 / 407
V/OI Ratio
0.38x
Exec Price / IV
$17.12 / 20.43%
Spread
3.7%
MID NEUTRAL
QQQ 677.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 72 C 78 MED
Premium
$487,931
Delta Notional
$6,015,581
Volume / OI
101 / 344
V/OI Ratio
0.29x
Exec Price / IV
$48.31 / 26.03%
Spread
4.5%
ASK BULLISH
QQQ 724.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 70 C 82 MED
Premium
$68,714
Delta Notional
$1,473,043
Volume / OI
43 / 145
V/OI Ratio
0.30x
Exec Price / IV
$15.98 / 20.12%
Spread
0.5%
ASK BULLISH
QQQ 714.0 PUT Unclear Flow
2026-06-05 · 14 DTE
S 75 C 70 MED
Premium
$90,168
Delta Notional
$3,112,211
Volume / OI
102 / 240
V/OI Ratio
0.42x
Exec Price / IV
$8.84 / 19.86%
Spread
0.6%
MID NEUTRAL
QQQ 671.0 CALL Directional Flow
2026-05-29 · 7 DTE
S 75 C 70 MED
Premium
$294,300
Delta Notional
$4,151,710
Volume / OI
60 / 186
V/OI Ratio
0.32x
Exec Price / IV
$49.05 / 27.45%
Spread
7.6%
BUY_LEAN BULLISH
QQQ 651.0 CALL Directional Flow
2026-06-18 · 27 DTE
S 71 C 77 MED
Premium
$302,828
Delta Notional
$2,820,530
Volume / OI
43 / 102
V/OI Ratio
0.42x
Exec Price / IV
$70.42 / 24.83%
Spread
3.1%
ASK BULLISH
QQQ 694.0 CALL Directional Flow
2026-06-12 · 21 DTE
S 70 C 80 MED
Premium
$138,028
Delta Notional
$2,386,742
Volume / OI
44 / 191
V/OI Ratio
0.23x
Exec Price / IV
$31.37 / 22.55%
Spread
2.1%
ASK BULLISH
QQQ 648.0 CALL Directional Flow
2026-06-05 · 14 DTE
S 73 C 73 MED
Premium
$310,804
Delta Notional
$2,974,466
Volume / OI
43 / 129
V/OI Ratio
0.33x
Exec Price / IV
$72.28 / 28.66%
Spread
4.8%
BUY_LEAN BULLISH
QQQ 727.0 CALL Directional Flow
2026-06-26 · 35 DTE
S 68 C 82 MED
Premium
$50,750
Delta Notional
$1,131,192
Volume / OI
35 / 143
V/OI Ratio
0.24x
Exec Price / IV
$14.50 / 19.94%
Spread
0.6%
ASK BULLISH
QQQ 704.0 CALL Directional Flow
2026-06-30 · 39 DTE
S 68 C 80 MED
Premium
$118,531
Delta Notional
$1,877,510
Volume / OI
41 / 124
V/OI Ratio
0.33x
Exec Price / IV
$28.91 / 21.53%
Spread
1.7%
ASK BULLISH
QQQ 740.0 PUT Premium Sale
2026-06-18 · 27 DTE
S 66 C 80 MED
Premium
$87,904
Delta Notional
$1,618,270
Volume / OI
32 / 132
V/OI Ratio
0.24x
Exec Price / IV
$27.47 / 19.09%
Spread
1.7%
BID BULLISH
QQQ 707.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 76 C 57 MED
Premium
$116,256
Delta Notional
$5,679,212
Volume / OI
96 / 428
V/OI Ratio
0.22x
Exec Price / IV
$12.11 / 14.29%
Spread
10.6%
MID NEUTRAL
QQQ 695.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 79 C 43 MED
Premium
$368,008
Delta Notional
$10,651,886
Volume / OI
157 / 225
V/OI Ratio
0.70x
Exec Price / IV
$23.44 / 19.44%
Spread
15.4%
WIDE NEUTRAL
QQQ 731.0 PUT Unclear Flow
2026-05-26 · 4 DTE
S 76 C 35 MED
Premium
$137,402
Delta Notional
$6,813,051
Volume / OI
103 / 236
V/OI Ratio
0.44x
Exec Price / IV
$13.34 / 12.96%
Spread
15.4%
WIDE NEUTRAL
QQQ 701.0 CALL Unclear Flow
2026-05-26 · 4 DTE
S 70 C 38 MED
Premium
$65,749
Delta Notional
$2,399,892
Volume / OI
37 / 148
V/OI Ratio
0.25x
Exec Price / IV
$17.77 / 17.59%
Spread
12.2%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.