Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
BULLISH
$24,258,141 Total Flow
66.7% Bull 33.3% Bear
4-14 Days (Swing)
BEARISH
$40,492,770 Total Flow
39.8% Bull 60.2% Bear
15+ Days (Macro)
BEARISH
$9,823,073 Total Flow
16.5% Bull 83.5% Bear
QQQ 722.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 96 C 93 HIGH
Premium
$1,395,072
Delta Notional
$157,479,805
Volume / OI
4,032 / 935
V/OI Ratio
4.31x
Exec Price / IV
$3.46 / 18.47%
Spread
1.5%
ASK BULLISH
QQQ 725.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 95 C 93 HIGH
Premium
$1,107,054
Delta Notional
$100,050,624
Volume / OI
3,237 / 866
V/OI Ratio
3.74x
Exec Price / IV
$3.42 / 19.73%
Spread
1.2%
ASK BULLISH
QQQ 710.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 94 C 93 HIGH
Premium
$189,072
Delta Notional
$20,345,896
Volume / OI
1,818 / 1,274
V/OI Ratio
1.43x
Exec Price / IV
$1.04 / 22.33%
Spread
1.9%
BID BULLISH
QQQ 723.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 94 C 93 HIGH
Premium
$977,448
Delta Notional
$118,165,137
Volume / OI
3,336 / 1,120
V/OI Ratio
2.98x
Exec Price / IV
$2.93 / 18.32%
Spread
1.7%
ASK BULLISH
QQQ 720.0 PUT Put Hedge Candidate
2026-08-11 · 1 DTE
S 93 C 94 HIGH
Premium
$699,279
Delta Notional
$87,037,504
Volume / OI
3,283 / 1,385
V/OI Ratio
2.37x
Exec Price / IV
$2.13 / 18.96%
Spread
1.4%
ASK BEARISH
QQQ 723.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 93 C 93 HIGH
Premium
$439,111
Delta Notional
$48,343,540
Volume / OI
1,303 / 522
V/OI Ratio
2.50x
Exec Price / IV
$3.37 / 18.48%
Spread
0.9%
BID BULLISH
QQQ 725.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 92 C 93 HIGH
Premium
$754,672
Delta Notional
$104,973,846
Volume / OI
3,736 / 1,752
V/OI Ratio
2.13x
Exec Price / IV
$2.02 / 18.10%
Spread
2.0%
ASK BULLISH
QQQ 723.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 94 C 90 HIGH
Premium
$388,161
Delta Notional
$26,507,128
Volume / OI
731 / 243
V/OI Ratio
3.01x
Exec Price / IV
$5.31 / 20.17%
Spread
1.3%
BID BEARISH
QQQ 719.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 93 C 91 HIGH
Premium
$309,575
Delta Notional
$27,269,510
Volume / OI
1,015 / 432
V/OI Ratio
2.35x
Exec Price / IV
$3.05 / 20.61%
Spread
1.6%
BID BULLISH
QQQ 722.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 96 C 85 HIGH
Premium
$1,030,481
Delta Notional
$117,596,021
Volume / OI
3,517 / 652
V/OI Ratio
5.39x
Exec Price / IV
$2.93 / 18.63%
Spread
1.4%
BID BULLISH
QQQ 722.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 94 C 88 HIGH
Premium
$356,040
Delta Notional
$17,626,982
Volume / OI
516 / 86
V/OI Ratio
6.00x
Exec Price / IV
$6.90 / 17.97%
Spread
1.3%
ASK BEARISH
QQQ 720.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 92 C 93 HIGH
Premium
$459,010
Delta Notional
$45,264,097
Volume / OI
985 / 550
V/OI Ratio
1.79x
Exec Price / IV
$4.66 / 18.79%
Spread
1.1%
ASK BULLISH
QQQ 723.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 96 C 83 HIGH
Premium
$832,446
Delta Notional
$63,905,574
Volume / OI
1,747 / 259
V/OI Ratio
6.75x
Exec Price / IV
$4.77 / 20.05%
Spread
1.0%
BID BULLISH
QQQ 724.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 95 C 83 HIGH
Premium
$444,690
Delta Notional
$58,086,863
Volume / OI
1,830 / 419
V/OI Ratio
4.37x
Exec Price / IV
$2.43 / 18.17%
Spread
1.6%
ASK BULLISH
QQQ 721.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 96 C 81 HIGH
Premium
$853,368
Delta Notional
$57,170,432
Volume / OI
1,776 / 199
V/OI Ratio
8.92x
Exec Price / IV
$4.80 / 20.53%
Spread
1.5%
ASK BEARISH
QQQ 713.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 94 C 84 HIGH
Premium
$1,208,373
Delta Notional
$50,673,502
Volume / OI
2,087 / 623
V/OI Ratio
3.35x
Exec Price / IV
$5.79 / 20.11%
Spread
1.4%
ASK BEARISH
QQQ 728.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 92 C 89 HIGH
Premium
$95,904
Delta Notional
$15,997,172
Volume / OI
888 / 436
V/OI Ratio
2.04x
Exec Price / IV
$1.08 / 17.83%
Spread
2.8%
ASK BULLISH
QQQ 717.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 90 C 92 HIGH
Premium
$99,328
Delta Notional
$13,771,532
Volume / OI
776 / 529
V/OI Ratio
1.47x
Exec Price / IV
$1.28 / 19.63%
Spread
1.6%
BID BULLISH
QQQ 711.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 93 C 86 HIGH
Premium
$26,128
Delta Notional
$4,102,022
Volume / OI
568 / 334
V/OI Ratio
1.70x
Exec Price / IV
$0.46 / 21.62%
Spread
4.4%
BID BULLISH
QQQ 727.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 91 C 90 HIGH
Premium
$158,304
Delta Notional
$24,636,990
Volume / OI
1,164 / 760
V/OI Ratio
1.53x
Exec Price / IV
$1.36 / 17.86%
Spread
3.0%
ASK BULLISH
QQQ 780.0 CALL Call Overwrite/Sale
2026-08-31 · 21 DTE
S 89 C 94 HIGH
Premium
$714,544
Delta Notional
$39,803,176
Volume / OI
10,064 / 13,090
V/OI Ratio
0.77x
Exec Price / IV
$0.71 / 18.82%
Spread
2.8%
BID BEARISH
QQQ 713.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 91 C 89 HIGH
Premium
$28,210
Delta Notional
$4,449,381
Volume / OI
455 / 498
V/OI Ratio
0.91x
Exec Price / IV
$0.62 / 20.83%
Spread
3.2%
BID BULLISH
QQQ 715.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 93 C 84 HIGH
Premium
$1,959,396
Delta Notional
$78,494,518
Volume / OI
1,614 / 443
V/OI Ratio
3.64x
Exec Price / IV
$12.14 / 18.59%
Spread
0.8%
ASK BULLISH
QQQ 699.0 PUT Speculative Long
2026-08-14 · 4 DTE
S 89 C 91 HIGH
Premium
$44,352
Delta Notional
$3,482,839
Volume / OI
504 / 632
V/OI Ratio
0.80x
Exec Price / IV
$0.88 / 24.01%
Spread
2.4%
ASK BEARISH
QQQ 716.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 95 C 81 HIGH
Premium
$1,048,133
Delta Notional
$43,273,520
Volume / OI
915 / 148
V/OI Ratio
6.18x
Exec Price / IV
$11.46 / 18.49%
Spread
1.0%
ASK BULLISH
QQQ 710.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 89 C 92 HIGH
Premium
$21,978
Delta Notional
$3,700,321
Volume / OI
594 / 1,259
V/OI Ratio
0.47x
Exec Price / IV
$0.37 / 22.03%
Spread
2.6%
BID BULLISH
QQQ 724.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 95 C 81 HIGH
Premium
$678,074
Delta Notional
$32,536,419
Volume / OI
871 / 132
V/OI Ratio
6.60x
Exec Price / IV
$7.79 / 17.82%
Spread
0.9%
ASK BEARISH
QQQ 722.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 93 C 83 HIGH
Premium
$567,525
Delta Notional
$37,022,807
Volume / OI
966 / 356
V/OI Ratio
2.71x
Exec Price / IV
$5.88 / 20.28%
Spread
1.2%
ASK BULLISH
QQQ 722.0 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 88 C 93 HIGH
Premium
$192,210
Delta Notional
$15,224,555
Volume / OI
447 / 658
V/OI Ratio
0.68x
Exec Price / IV
$4.30 / 20.20%
Spread
0.9%
ASK BEARISH
QQQ 729.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 96 C 78 HIGH
Premium
$315,276
Delta Notional
$16,772,295
Volume / OI
344 / 38
V/OI Ratio
9.05x
Exec Price / IV
$9.16 / 19.77%
Spread
1.0%
ASK BEARISH
QQQ 710.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 88 C 92 HIGH
Premium
$43,788
Delta Notional
$3,755,908
Volume / OI
267 / 1,212
V/OI Ratio
0.22x
Exec Price / IV
$1.64 / 22.13%
Spread
2.4%
BID BULLISH
QQQ 750.0 CALL Call Overwrite/Sale
2026-08-21 · 11 DTE
S 86 C 95 HIGH
Premium
$1,037,322
Delta Notional
$69,990,039
Volume / OI
7,254 / 32,815
V/OI Ratio
0.22x
Exec Price / IV
$1.43 / 17.94%
Spread
2.1%
BID BEARISH
QQQ 714.0 PUT Directional Flow
2026-08-11 · 1 DTE
S 88 C 91 HIGH
Premium
$56,082
Delta Notional
$8,187,209
Volume / OI
719 / 768
V/OI Ratio
0.94x
Exec Price / IV
$0.78 / 20.45%
Spread
2.7%
ASK BEARISH
QQQ 725.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 86 C 96 HIGH
Premium
$1,154,394
Delta Notional
$71,997,965
Volume / OI
2,174 / 5,928
V/OI Ratio
0.37x
Exec Price / IV
$5.31 / 20.06%
Spread
0.9%
ASK BULLISH
QQQ 721.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 89 C 90 HIGH
Premium
$210,087
Delta Notional
$10,037,971
Volume / OI
251 / 168
V/OI Ratio
1.49x
Exec Price / IV
$8.37 / 18.01%
Spread
1.1%
ASK BULLISH
QQQ 712.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 89 C 90 HIGH
Premium
$22,350
Delta Notional
$3,752,714
Volume / OI
447 / 1,129
V/OI Ratio
0.40x
Exec Price / IV
$0.50 / 21.19%
Spread
3.8%
BID BULLISH
QQQ 719.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 91 C 84 HIGH
Premium
$348,120
Delta Notional
$45,137,392
Volume / OI
1,934 / 1,110
V/OI Ratio
1.74x
Exec Price / IV
$1.80 / 19.17%
Spread
2.2%
BID BULLISH
QQQ 710.0 PUT Speculative Long
2026-08-17 · 7 DTE
S 87 C 92 HIGH
Premium
$73,656
Delta Notional
$4,413,786
Volume / OI
248 / 1,065
V/OI Ratio
0.23x
Exec Price / IV
$2.97 / 19.18%
Spread
2.1%
ASK BEARISH
QQQ 700.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 86 C 95 HIGH
Premium
$85,358
Delta Notional
$7,005,126
Volume / OI
938 / 10,107
V/OI Ratio
0.09x
Exec Price / IV
$0.91 / 23.81%
Spread
2.2%
BID BULLISH
QQQ 709.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 88 C 90 HIGH
Premium
$16,544
Delta Notional
$1,769,525
Volume / OI
176 / 365
V/OI Ratio
0.48x
Exec Price / IV
$0.94 / 22.56%
Spread
2.2%
BID BULLISH
QQQ 721.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 92 C 83 HIGH
Premium
$272,482
Delta Notional
$22,270,484
Volume / OI
705 / 344
V/OI Ratio
2.05x
Exec Price / IV
$3.87 / 20.30%
Spread
1.3%
BID BULLISH
QQQ 722.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 91 C 85 HIGH
Premium
$446,062
Delta Notional
$35,207,373
Volume / OI
915 / 603
V/OI Ratio
1.52x
Exec Price / IV
$4.88 / 20.07%
Spread
1.0%
ASK BULLISH
QQQ 721.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 91 C 84 HIGH
Premium
$439,287
Delta Notional
$33,115,269
Volume / OI
809 / 493
V/OI Ratio
1.64x
Exec Price / IV
$5.43 / 20.24%
Spread
1.1%
ASK BULLISH
QQQ 720.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 85 C 96 HIGH
Premium
$175,104
Delta Notional
$14,942,446
Volume / OI
512 / 2,675
V/OI Ratio
0.19x
Exec Price / IV
$3.42 / 20.46%
Spread
0.9%
BID BULLISH
QQQ 722.5 CALL Premium Sale
2026-08-14 · 4 DTE
S 87 C 93 HIGH
Premium
$288,156
Delta Notional
$16,717,591
Volume / OI
444 / 628
V/OI Ratio
0.71x
Exec Price / IV
$6.49 / 20.30%
Spread
1.2%
BID BEARISH
QQQ 730.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 94 C 79 HIGH
Premium
$367,712
Delta Notional
$15,370,217
Volume / OI
327 / 47
V/OI Ratio
6.96x
Exec Price / IV
$11.25 / 17.43%
Spread
1.0%
ASK BEARISH
QQQ 726.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 91 C 84 HIGH
Premium
$191,314
Delta Notional
$28,549,976
Volume / OI
1,163 / 659
V/OI Ratio
1.76x
Exec Price / IV
$1.65 / 17.96%
Spread
1.8%
ASK BULLISH
QQQ 733.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 88 C 89 HIGH
Premium
$19,866
Delta Notional
$4,077,205
Volume / OI
602 / 442
V/OI Ratio
1.36x
Exec Price / IV
$0.33 / 17.92%
Spread
3.2%
BID BEARISH
QQQ 713.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 87 C 92 HIGH
Premium
$28,608
Delta Notional
$2,938,700
Volume / OI
192 / 1,669
V/OI Ratio
0.12x
Exec Price / IV
$1.49 / 21.66%
Spread
2.6%
BID BULLISH
QQQ 715.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 85 C 96 HIGH
Premium
$833,508
Delta Notional
$55,767,404
Volume / OI
2,466 / 11,200
V/OI Ratio
0.22x
Exec Price / IV
$3.38 / 21.29%
Spread
1.2%
BID BULLISH
QQQ 721.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 93 C 79 HIGH
Premium
$171,520
Delta Notional
$8,735,782
Volume / OI
268 / 60
V/OI Ratio
4.47x
Exec Price / IV
$6.40 / 18.04%
Spread
0.9%
ASK BEARISH
QQQ 740.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 86 C 93 HIGH
Premium
$79,596
Delta Notional
$8,118,453
Volume / OI
804 / 9,533
V/OI Ratio
0.08x
Exec Price / IV
$0.99 / 19.33%
Spread
3.0%
BID BEARISH
QQQ 731.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 89 C 88 HIGH
Premium
$28,820
Delta Notional
$5,408,796
Volume / OI
524 / 405
V/OI Ratio
1.29x
Exec Price / IV
$0.55 / 17.78%
Spread
3.8%
ASK BULLISH
QQQ 730.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 86 C 94 HIGH
Premium
$93,345
Delta Notional
$8,389,827
Volume / OI
381 / 1,535
V/OI Ratio
0.25x
Exec Price / IV
$2.45 / 19.64%
Spread
1.6%
BID BEARISH
QQQ 733.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 93 C 79 HIGH
Premium
$120,890
Delta Notional
$8,218,552
Volume / OI
385 / 84
V/OI Ratio
4.58x
Exec Price / IV
$3.14 / 17.21%
Spread
1.9%
ASK BULLISH
QQQ 730.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 87 C 91 HIGH
Premium
$137,292
Delta Notional
$25,374,077
Volume / OI
2,019 / 4,961
V/OI Ratio
0.41x
Exec Price / IV
$0.68 / 17.75%
Spread
4.5%
ASK BULLISH
QQQ 722.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 90 C 85 HIGH
Premium
$368,192
Delta Notional
$24,100,211
Volume / OI
704 / 671
V/OI Ratio
1.05x
Exec Price / IV
$5.23 / 20.41%
Spread
1.1%
ASK BEARISH
QQQ 724.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 90 C 84 HIGH
Premium
$267,190
Delta Notional
$23,209,929
Volume / OI
694 / 567
V/OI Ratio
1.22x
Exec Price / IV
$3.85 / 19.85%
Spread
1.6%
ASK BULLISH
QQQ 717.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 90 C 84 HIGH
Premium
$635,040
Delta Notional
$26,990,784
Volume / OI
588 / 316
V/OI Ratio
1.86x
Exec Price / IV
$10.80 / 18.37%
Spread
0.9%
BID BEARISH
QQQ 739.0 CALL Call Overwrite/Sale
2026-08-17 · 7 DTE
S 90 C 84 HIGH
Premium
$120,042
Delta Notional
$9,585,239
Volume / OI
702 / 1,045
V/OI Ratio
0.67x
Exec Price / IV
$1.71 / 16.99%
Spread
2.3%
BID BEARISH
QQQ 724.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 86 C 92 HIGH
Premium
$72,312
Delta Notional
$5,399,930
Volume / OI
138 / 410
V/OI Ratio
0.34x
Exec Price / IV
$5.24 / 19.99%
Spread
0.9%
BID BULLISH
QQQ 752.0 CALL Call Overwrite/Sale
2026-08-17 · 7 DTE
S 93 C 78 HIGH
Premium
$5,976
Delta Notional
$655,328
Volume / OI
166 / 8
V/OI Ratio
20.75x
Exec Price / IV
$0.36 / 17.08%
Spread
5.3%
BID BEARISH
QQQ 722.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 91 C 83 HIGH
Premium
$371,944
Delta Notional
$18,413,615
Volume / OI
479 / 224
V/OI Ratio
2.14x
Exec Price / IV
$7.77 / 17.94%
Spread
0.9%
BID BEARISH
QQQ 718.0 PUT Put Hedge Candidate
2026-08-11 · 1 DTE
S 90 C 84 HIGH
Premium
$135,138
Delta Notional
$18,207,919
Volume / OI
892 / 708
V/OI Ratio
1.26x
Exec Price / IV
$1.52 / 19.40%
Spread
2.0%
ASK BEARISH
QQQ 720.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 84 C 96 HIGH
Premium
$374,396
Delta Notional
$22,635,381
Volume / OI
737 / 4,682
V/OI Ratio
0.16x
Exec Price / IV
$5.08 / 20.66%
Spread
1.2%
BID BULLISH
QQQ 693.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 84 C 94 HIGH
Premium
$109,000
Delta Notional
$5,325,531
Volume / OI
545 / 4,308
V/OI Ratio
0.13x
Exec Price / IV
$2.00 / 22.54%
Spread
2.0%
ASK BEARISH
QQQ 727.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 87 C 88 HIGH
Premium
$56,840
Delta Notional
$5,051,455
Volume / OI
98 / 127
V/OI Ratio
0.77x
Exec Price / IV
$5.80 / 18.02%
Spread
1.4%
BID BULLISH
QQQ 720.0 PUT Put Hedge Candidate
2026-09-11 · 32 DTE
S 86 C 91 HIGH
Premium
$628,830
Delta Notional
$13,325,587
Volume / OI
411 / 250
V/OI Ratio
1.64x
Exec Price / IV
$15.30 / 20.46%
Spread
0.7%
ASK BEARISH
QQQ 699.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 87 C 89 HIGH
Premium
$7,392
Delta Notional
$828,269
Volume / OI
231 / 566
V/OI Ratio
0.41x
Exec Price / IV
$0.32 / 25.73%
Spread
3.3%
BID BULLISH
QQQ 732.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 86 C 91 HIGH
Premium
$17,052
Delta Notional
$3,408,505
Volume / OI
406 / 635
V/OI Ratio
0.64x
Exec Price / IV
$0.42 / 17.84%
Spread
2.5%
BID BEARISH
QQQ 726.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 91 C 81 HIGH
Premium
$131,202
Delta Notional
$9,990,996
Volume / OI
333 / 195
V/OI Ratio
1.71x
Exec Price / IV
$3.94 / 19.91%
Spread
1.5%
BID BEARISH
QQQ 698.0 PUT Speculative Long
2026-08-12 · 2 DTE
S 88 C 86 HIGH
Premium
$5,310
Delta Notional
$578,235
Volume / OI
177 / 171
V/OI Ratio
1.04x
Exec Price / IV
$0.30 / 26.15%
Spread
3.6%
ASK BEARISH
QQQ 725.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 84 C 94 HIGH
Premium
$196,365
Delta Notional
$10,546,030
Volume / OI
265 / 1,183
V/OI Ratio
0.22x
Exec Price / IV
$7.41 / 20.13%
Spread
1.1%
BID BULLISH
QQQ 724.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 90 C 83 HIGH
Premium
$175,085
Delta Notional
$12,337,285
Volume / OI
361 / 283
V/OI Ratio
1.28x
Exec Price / IV
$4.85 / 20.07%
Spread
1.2%
ASK BULLISH
QQQ 720.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 89 C 85 HIGH
Premium
$637,956
Delta Notional
$29,723,359
Volume / OI
716 / 554
V/OI Ratio
1.29x
Exec Price / IV
$8.91 / 18.10%
Spread
1.1%
ASK BULLISH
QQQ 716.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 89 C 84 HIGH
Premium
$86,178
Delta Notional
$12,484,779
Volume / OI
813 / 769
V/OI Ratio
1.06x
Exec Price / IV
$1.06 / 19.91%
Spread
1.9%
BID BULLISH
QQQ 750.0 CALL Call Overwrite/Sale
2026-08-28 · 18 DTE
S 84 C 94 HIGH
Premium
$79,968
Delta Notional
$3,467,424
Volume / OI
224 / 1,966
V/OI Ratio
0.11x
Exec Price / IV
$3.57 / 19.03%
Spread
1.7%
BID BEARISH
QQQ 712.5 PUT Speculative Long
2026-08-14 · 4 DTE
S 86 C 90 HIGH
Premium
$25,480
Delta Notional
$1,738,884
Volume / OI
91 / 356
V/OI Ratio
0.26x
Exec Price / IV
$2.80 / 21.65%
Spread
2.2%
ASK BEARISH
QQQ 727.0 CALL Premium Sale
2026-08-18 · 8 DTE
S 92 C 79 HIGH
Premium
$150,318
Delta Notional
$7,852,816
Volume / OI
252 / 50
V/OI Ratio
5.04x
Exec Price / IV
$5.96 / 17.90%
Spread
1.2%
BID BEARISH
QQQ 728.0 CALL Directional Flow
2026-08-18 · 8 DTE
S 92 C 78 HIGH
Premium
$229,288
Delta Notional
$12,324,985
Volume / OI
415 / 54
V/OI Ratio
7.69x
Exec Price / IV
$5.53 / 17.82%
Spread
1.6%
ASK BULLISH
QQQ 732.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 86 C 89 HIGH
Premium
$51,208
Delta Notional
$3,373,750
Volume / OI
148 / 169
V/OI Ratio
0.88x
Exec Price / IV
$3.46 / 17.27%
Spread
1.5%
ASK BULLISH
QQQ 711.0 PUT Speculative Long
2026-08-12 · 2 DTE
S 84 C 92 HIGH
Premium
$11,760
Delta Notional
$1,219,561
Volume / OI
98 / 1,457
V/OI Ratio
0.07x
Exec Price / IV
$1.20 / 22.11%
Spread
2.5%
ASK BEARISH
QQQ 723.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 83 C 95 HIGH
Premium
$164,060
Delta Notional
$9,556,047
Volume / OI
260 / 1,926
V/OI Ratio
0.13x
Exec Price / IV
$6.31 / 20.25%
Spread
1.1%
ASK BULLISH
QQQ 721.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 96 C 71 HIGH
Premium
$947,694
Delta Notional
$113,777,847
Volume / OI
3,806 / 511
V/OI Ratio
7.45x
Exec Price / IV
$2.49 / 18.82%
Spread
1.6%
MID NEUTRAL
QQQ 723.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 88 C 85 HIGH
Premium
$187,704
Delta Notional
$15,539,782
Volume / OI
432 / 613
V/OI Ratio
0.70x
Exec Price / IV
$4.35 / 19.97%
Spread
1.2%
ASK BULLISH
QQQ 716.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 85 C 91 HIGH
Premium
$65,484
Delta Notional
$3,378,995
Volume / OI
68 / 257
V/OI Ratio
0.26x
Exec Price / IV
$9.63 / 21.09%
Spread
0.9%
BID BEARISH
QQQ 736.0 CALL Speculative Long
2026-08-12 · 2 DTE
S 88 C 85 HIGH
Premium
$5,518
Delta Notional
$764,591
Volume / OI
89 / 100
V/OI Ratio
0.89x
Exec Price / IV
$0.62 / 19.15%
Spread
3.3%
ASK BULLISH
QQQ 732.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 86 C 89 HIGH
Premium
$23,125
Delta Notional
$2,772,597
Volume / OI
185 / 345
V/OI Ratio
0.54x
Exec Price / IV
$1.25 / 19.23%
Spread
2.5%
ASK BULLISH
QQQ 720.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 88 C 86 HIGH
Premium
$335,268
Delta Notional
$24,088,128
Volume / OI
556 / 1,110
V/OI Ratio
0.50x
Exec Price / IV
$6.03 / 20.33%
Spread
1.3%
ASK BULLISH
QQQ 738.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 89 C 82 HIGH
Premium
$4,760
Delta Notional
$747,344
Volume / OI
119 / 85
V/OI Ratio
1.40x
Exec Price / IV
$0.40 / 19.16%
Spread
4.9%
BID BEARISH
QQQ 723.0 PUT Put Hedge Candidate
2026-08-31 · 21 DTE
S 89 C 82 HIGH
Premium
$537,840
Delta Notional
$14,113,829
Volume / OI
405 / 155
V/OI Ratio
2.61x
Exec Price / IV
$13.28 / 19.71%
Spread
0.8%
ASK BEARISH
QQQ 701.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 83 C 94 HIGH
Premium
$11,088
Delta Notional
$903,769
Volume / OI
112 / 1,297
V/OI Ratio
0.09x
Exec Price / IV
$0.99 / 23.62%
Spread
1.0%
BID BULLISH
QQQ 717.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 90 C 81 HIGH
Premium
$89,378
Delta Notional
$6,577,073
Volume / OI
268 / 204
V/OI Ratio
1.31x
Exec Price / IV
$3.33 / 21.06%
Spread
1.5%
ASK BEARISH
QQQ 724.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 83 C 94 HIGH
Premium
$111,361
Delta Notional
$6,744,023
Volume / OI
193 / 1,247
V/OI Ratio
0.15x
Exec Price / IV
$5.77 / 20.15%
Spread
1.2%
ASK BULLISH
QQQ 745.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 89 C 83 HIGH
Premium
$67,184
Delta Notional
$7,543,137
Volume / OI
1,292 / 2,759
V/OI Ratio
0.47x
Exec Price / IV
$0.52 / 19.38%
Spread
3.8%
BID BEARISH
QQQ 712.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 85 C 91 HIGH
Premium
$7,392
Delta Notional
$773,559
Volume / OI
56 / 308
V/OI Ratio
0.18x
Exec Price / IV
$1.32 / 21.88%
Spread
1.5%
BID BULLISH
QQQ 706.0 PUT Speculative Long
2026-08-12 · 2 DTE
S 86 C 89 HIGH
Premium
$4,690
Delta Notional
$510,094
Volume / OI
70 / 154
V/OI Ratio
0.45x
Exec Price / IV
$0.67 / 23.39%
Spread
1.6%
ASK BEARISH
QQQ 724.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 88 C 84 HIGH
Premium
$143,497
Delta Notional
$14,980,091
Volume / OI
367 / 487
V/OI Ratio
0.75x
Exec Price / IV
$3.91 / 18.35%
Spread
1.5%
BID BULLISH
QQQ 702.0 PUT Speculative Long
2026-08-13 · 3 DTE
S 90 C 80 HIGH
Premium
$16,724
Delta Notional
$1,563,386
Volume / OI
226 / 238
V/OI Ratio
0.95x
Exec Price / IV
$0.74 / 23.74%
Spread
2.7%
ASK BEARISH
QQQ 719.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 87 C 85 HIGH
Premium
$276,997
Delta Notional
$16,962,737
Volume / OI
585 / 685
V/OI Ratio
0.85x
Exec Price / IV
$4.73 / 20.77%
Spread
1.1%
ASK BEARISH
QQQ 715.0 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 88 C 84 HIGH
Premium
$109,028
Delta Notional
$10,494,788
Volume / OI
562 / 790
V/OI Ratio
0.71x
Exec Price / IV
$1.94 / 21.31%
Spread
2.1%
ASK BEARISH
QQQ 695.0 PUT Speculative Long
2026-08-14 · 4 DTE
S 84 C 92 HIGH
Premium
$14,868
Delta Notional
$1,203,481
Volume / OI
236 / 2,144
V/OI Ratio
0.11x
Exec Price / IV
$0.63 / 24.95%
Spread
3.3%
ASK BEARISH
QQQ 723.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 89 C 81 HIGH
Premium
$189,114
Delta Notional
$9,224,638
Volume / OI
258 / 158
V/OI Ratio
1.63x
Exec Price / IV
$7.33 / 17.89%
Spread
1.1%
ASK BEARISH
QQQ 746.0 CALL Speculative Long
2026-08-28 · 18 DTE
S 84 C 91 HIGH
Premium
$38,420
Delta Notional
$1,556,505
Volume / OI
85 / 383
V/OI Ratio
0.22x
Exec Price / IV
$4.52 / 19.13%
Spread
1.3%
ASK BULLISH
QQQ 719.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 88 C 84 HIGH
Premium
$189,740
Delta Notional
$17,584,549
Volume / OI
358 / 623
V/OI Ratio
0.57x
Exec Price / IV
$5.30 / 19.02%
Spread
1.5%
BID BEARISH
QQQ 710.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 86 C 88 HIGH
Premium
$134,612
Delta Notional
$9,685,055
Volume / OI
605 / 10,558
V/OI Ratio
0.06x
Exec Price / IV
$2.23 / 22.02%
Spread
1.3%
BID BULLISH
QQQ 725.0 PUT Put Hedge Candidate
2026-08-11 · 1 DTE
S 88 C 83 HIGH
Premium
$121,365
Delta Notional
$12,018,219
Volume / OI
270 / 346
V/OI Ratio
0.78x
Exec Price / IV
$4.50 / 18.21%
Spread
1.6%
ASK BEARISH
QQQ 722.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 82 C 95 HIGH
Premium
$424,676
Delta Notional
$15,704,415
Volume / OI
406 / 2,326
V/OI Ratio
0.17x
Exec Price / IV
$10.46 / 19.15%
Spread
1.0%
ASK BULLISH
QQQ 718.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 90 C 80 HIGH
Premium
$66,795
Delta Notional
$4,823,781
Volume / OI
183 / 124
V/OI Ratio
1.48x
Exec Price / IV
$3.65 / 20.92%
Spread
1.6%
ASK BEARISH
QQQ 701.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 86 C 87 HIGH
Premium
$8,208
Delta Notional
$938,771
Volume / OI
216 / 805
V/OI Ratio
0.27x
Exec Price / IV
$0.38 / 25.06%
Spread
5.4%
BID BULLISH
QQQ 765.0 CALL Call Overwrite/Sale
2026-08-28 · 18 DTE
S 83 C 93 HIGH
Premium
$27,742
Delta Notional
$1,461,469
Volume / OI
194 / 1,581
V/OI Ratio
0.12x
Exec Price / IV
$1.43 / 19.02%
Spread
2.1%
BID BEARISH
QQQ 700.0 PUT Speculative Long
2026-08-17 · 7 DTE
S 88 C 83 HIGH
Premium
$60,480
Delta Notional
$4,150,525
Volume / OI
448 / 1,263
V/OI Ratio
0.35x
Exec Price / IV
$1.35 / 20.45%
Spread
3.0%
ASK BEARISH
QQQ 704.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 86 C 86 HIGH
Premium
$5,544
Delta Notional
$867,870
Volume / OI
308 / 698
V/OI Ratio
0.44x
Exec Price / IV
$0.18 / 25.26%
Spread
6.1%
BID BULLISH
QQQ 726.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 89 C 81 HIGH
Premium
$62,386
Delta Notional
$5,934,537
Volume / OI
209 / 181
V/OI Ratio
1.15x
Exec Price / IV
$2.98 / 19.65%
Spread
1.7%
BID BEARISH
QQQ 707.0 PUT Speculative Long
2026-08-14 · 4 DTE
S 83 C 92 HIGH
Premium
$11,764
Delta Notional
$871,347
Volume / OI
68 / 770
V/OI Ratio
0.09x
Exec Price / IV
$1.73 / 22.49%
Spread
1.7%
ASK BEARISH
QQQ 705.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 82 C 95 HIGH
Premium
$109,040
Delta Notional
$4,982,728
Volume / OI
290 / 33,395
V/OI Ratio
0.01x
Exec Price / IV
$3.76 / 21.02%
Spread
1.8%
BID BULLISH
QQQ 719.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 87 C 84 HIGH
Premium
$110,390
Delta Notional
$7,575,357
Volume / OI
166 / 263
V/OI Ratio
0.63x
Exec Price / IV
$6.65 / 20.52%
Spread
0.6%
ASK BULLISH
QQQ 720.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 87 C 84 HIGH
Premium
$109,625
Delta Notional
$7,547,831
Volume / OI
250 / 461
V/OI Ratio
0.54x
Exec Price / IV
$4.38 / 20.63%
Spread
1.1%
ASK BEARISH
QQQ 715.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 84 C 90 HIGH
Premium
$114,708
Delta Notional
$6,508,708
Volume / OI
121 / 1,273
V/OI Ratio
0.10x
Exec Price / IV
$9.48 / 19.83%
Spread
3.6%
BID BEARISH
QQQ 684.0 PUT Speculative Long
2026-08-14 · 4 DTE
S 87 C 85 HIGH
Premium
$15,128
Delta Notional
$1,170,044
Volume / OI
488 / 953
V/OI Ratio
0.51x
Exec Price / IV
$0.31 / 28.09%
Spread
7.1%
ASK BEARISH
QQQ 690.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 84 C 91 HIGH
Premium
$22,188
Delta Notional
$1,831,472
Volume / OI
516 / 12,334
V/OI Ratio
0.04x
Exec Price / IV
$0.43 / 26.24%
Spread
4.8%
BID BULLISH
QQQ 703.0 PUT Speculative Long
2026-08-12 · 2 DTE
S 89 C 81 HIGH
Premium
$8,827
Delta Notional
$1,031,460
Volume / OI
194 / 231
V/OI Ratio
0.84x
Exec Price / IV
$0.46 / 24.28%
Spread
2.2%
ASK BEARISH
QQQ 737.0 CALL Unclear Flow
2026-08-12 · 2 DTE
S 96 C 68 HIGH
Premium
$37,142
Delta Notional
$5,583,990
Volume / OI
758 / 231
V/OI Ratio
3.28x
Exec Price / IV
$0.49 / 19.16%
Spread
2.0%
MID NEUTRAL
QQQ 730.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 85 C 88 HIGH
Premium
$919,863
Delta Notional
$68,309,770
Volume / OI
2,826 / 10,936
V/OI Ratio
0.26x
Exec Price / IV
$3.25 / 19.70%
Spread
1.5%
ASK BULLISH
QQQ 721.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 83 C 92 HIGH
Premium
$128,736
Delta Notional
$4,919,433
Volume / OI
149 / 400
V/OI Ratio
0.37x
Exec Price / IV
$8.64 / 19.32%
Spread
0.7%
BID BULLISH
QQQ 734.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 90 C 78 HIGH
Premium
$58,995
Delta Notional
$4,127,918
Volume / OI
207 / 90
V/OI Ratio
2.30x
Exec Price / IV
$2.85 / 17.17%
Spread
2.1%
ASK BULLISH
QQQ 741.0 CALL Speculative Long
2026-08-19 · 9 DTE
S 93 C 72 HIGH
Premium
$21,450
Delta Notional
$1,448,720
Volume / OI
100 / 1
V/OI Ratio
100.00x
Exec Price / IV
$2.15 / 17.50%
Spread
2.3%
ASK BULLISH
QQQ 731.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 84 C 89 HIGH
Premium
$14,832
Delta Notional
$1,745,106
Volume / OI
103 / 231
V/OI Ratio
0.45x
Exec Price / IV
$1.44 / 19.35%
Spread
2.1%
ASK BULLISH
QQQ 718.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 86 C 86 HIGH
Premium
$173,978
Delta Notional
$15,038,988
Volume / OI
289 / 1,091
V/OI Ratio
0.26x
Exec Price / IV
$6.02 / 19.24%
Spread
1.3%
BID BEARISH
QQQ 717.0 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 87 C 83 HIGH
Premium
$61,254
Delta Notional
$5,612,979
Volume / OI
249 / 346
V/OI Ratio
0.72x
Exec Price / IV
$2.46 / 20.91%
Spread
1.6%
ASK BEARISH
QQQ 695.0 PUT Speculative Long
2026-08-17 · 7 DTE
S 84 C 90 HIGH
Premium
$8,256
Delta Notional
$568,130
Volume / OI
86 / 408
V/OI Ratio
0.21x
Exec Price / IV
$0.96 / 21.25%
Spread
2.2%
ASK BEARISH
QQQ 705.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 85 C 88 HIGH
Premium
$64,493
Delta Notional
$4,962,366
Volume / OI
451 / 11,361
V/OI Ratio
0.04x
Exec Price / IV
$1.43 / 22.81%
Spread
1.4%
BID BULLISH
QQQ 742.0 CALL Speculative Long
2026-08-14 · 4 DTE
S 84 C 89 HIGH
Premium
$10,507
Delta Notional
$1,085,750
Volume / OI
133 / 765
V/OI Ratio
0.17x
Exec Price / IV
$0.79 / 19.33%
Spread
3.9%
ASK BULLISH
QQQ 730.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 87 C 84 HIGH
Premium
$285,558
Delta Notional
$13,346,166
Volume / OI
273 / 382
V/OI Ratio
0.71x
Exec Price / IV
$10.46 / 19.72%
Spread
1.0%
ASK BEARISH
QQQ 716.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 85 C 87 HIGH
Premium
$694,190
Delta Notional
$31,943,668
Volume / OI
658 / 2,492
V/OI Ratio
0.26x
Exec Price / IV
$10.55 / 21.06%
Spread
0.9%
ASK BULLISH
QQQ 755.0 CALL Call Overwrite/Sale
2026-08-21 · 11 DTE
S 81 C 95 HIGH
Premium
$23,312
Delta Notional
$1,677,850
Volume / OI
248 / 7,008
V/OI Ratio
0.04x
Exec Price / IV
$0.94 / 17.96%
Spread
2.1%
BID BEARISH
QQQ 690.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 80 C 97 HIGH
Premium
$295,298
Delta Notional
$6,377,838
Volume / OI
361 / 29,634
V/OI Ratio
0.01x
Exec Price / IV
$8.18 / 23.06%
Spread
0.9%
ASK BEARISH
QQQ 770.0 CALL Call Overwrite/Sale
2026-08-28 · 18 DTE
S 82 C 93 HIGH
Premium
$15,540
Delta Notional
$858,714
Volume / OI
148 / 967
V/OI Ratio
0.15x
Exec Price / IV
$1.05 / 19.13%
Spread
1.9%
BID BEARISH
QQQ 733.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 85 C 87 HIGH
Premium
$1,099,560
Delta Notional
$52,147,835
Volume / OI
2,040 / 3,542
V/OI Ratio
0.58x
Exec Price / IV
$5.39 / 18.42%
Spread
1.1%
ASK BULLISH
QQQ 700.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 81 C 96 HIGH
Premium
$43,335
Delta Notional
$1,436,319
Volume / OI
81 / 6,809
V/OI Ratio
0.01x
Exec Price / IV
$5.35 / 22.42%
Spread
1.3%
BID BULLISH
QQQ 723.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 85 C 87 HIGH
Premium
$1,106,560
Delta Notional
$42,000,131
Volume / OI
1,120 / 2,074
V/OI Ratio
0.54x
Exec Price / IV
$9.88 / 19.08%
Spread
0.8%
BID BEARISH
QQQ 708.0 PUT Speculative Long
2026-08-13 · 3 DTE
S 88 C 80 HIGH
Premium
$13,956
Delta Notional
$1,218,366
Volume / OI
103 / 172
V/OI Ratio
0.60x
Exec Price / IV
$1.35 / 22.49%
Spread
2.2%
ASK BEARISH
QQQ 765.0 CALL Speculative Long
2026-09-11 · 32 DTE
S 82 C 91 HIGH
Premium
$44,982
Delta Notional
$1,547,269
Volume / OI
119 / 482
V/OI Ratio
0.25x
Exec Price / IV
$3.78 / 18.82%
Spread
1.6%
ASK BULLISH
QQQ 717.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 86 C 84 HIGH
Premium
$119,573
Delta Notional
$7,440,669
Volume / OI
149 / 381
V/OI Ratio
0.39x
Exec Price / IV
$8.03 / 20.68%
Spread
1.1%
BID BEARISH
QQQ 760.0 CALL Speculative Long
2026-09-11 · 32 DTE
S 82 C 92 HIGH
Premium
$49,926
Delta Notional
$1,630,853
Volume / OI
106 / 545
V/OI Ratio
0.19x
Exec Price / IV
$4.71 / 18.88%
Spread
1.3%
ASK BULLISH
QQQ 722.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 85 C 87 HIGH
Premium
$294,440
Delta Notional
$16,692,340
Volume / OI
433 / 1,630
V/OI Ratio
0.27x
Exec Price / IV
$6.80 / 20.34%
Spread
0.9%
ASK BULLISH
QQQ 721.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 93 C 71 HIGH
Premium
$619,647
Delta Notional
$66,145,948
Volume / OI
1,553 / 571
V/OI Ratio
2.72x
Exec Price / IV
$3.99 / 18.62%
Spread
1.5%
MID NEUTRAL
QQQ 720.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 85 C 85 HIGH
Premium
$139,095
Delta Notional
$8,384,525
Volume / OI
198 / 891
V/OI Ratio
0.22x
Exec Price / IV
$7.03 / 20.54%
Spread
1.3%
ASK BULLISH
QQQ 704.0 PUT Speculative Long
2026-08-12 · 2 DTE
S 89 C 79 HIGH
Premium
$5,974
Delta Notional
$683,970
Volume / OI
116 / 105
V/OI Ratio
1.10x
Exec Price / IV
$0.52 / 23.99%
Spread
1.9%
ASK BEARISH
QQQ 703.0 PUT Speculative Long
2026-08-14 · 4 DTE
S 87 C 83 HIGH
Premium
$25,573
Delta Notional
$2,018,270
Volume / OI
214 / 571
V/OI Ratio
0.37x
Exec Price / IV
$1.19 / 23.18%
Spread
2.5%
ASK BEARISH
QQQ 727.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 81 C 94 HIGH
Premium
$46,410
Delta Notional
$3,094,792
Volume / OI
105 / 1,468
V/OI Ratio
0.07x
Exec Price / IV
$4.42 / 19.91%
Spread
1.6%
ASK BULLISH
QQQ 730.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 85 C 85 HIGH
Premium
$94,416
Delta Notional
$10,694,263
Volume / OI
562 / 2,672
V/OI Ratio
0.21x
Exec Price / IV
$1.68 / 19.34%
Spread
2.4%
BID BEARISH
QQQ 725.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 87 C 83 HIGH
Premium
$90,990
Delta Notional
$5,471,272
Volume / OI
135 / 281
V/OI Ratio
0.48x
Exec Price / IV
$6.74 / 20.08%
Spread
1.2%
BID BULLISH
QQQ 735.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 84 C 88 HIGH
Premium
$9,975
Delta Notional
$2,067,867
Volume / OI
475 / 1,261
V/OI Ratio
0.38x
Exec Price / IV
$0.21 / 18.19%
Spread
5.1%
BID BEARISH
QQQ 697.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 82 C 91 HIGH
Premium
$7,100
Delta Notional
$592,526
Volume / OI
100 / 1,123
V/OI Ratio
0.09x
Exec Price / IV
$0.71 / 24.44%
Spread
2.8%
BID BULLISH
QQQ 722.0 PUT Put Hedge Candidate
2026-08-18 · 8 DTE
S 83 C 90 HIGH
Premium
$80,357
Delta Notional
$3,658,308
Volume / OI
107 / 236
V/OI Ratio
0.45x
Exec Price / IV
$7.51 / 18.33%
Spread
1.2%
ASK BEARISH
QQQ 575.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 82 C 91 HIGH
Premium
$164,410
Delta Notional
$3,500,144
Volume / OI
2,005 / 17,705
V/OI Ratio
0.11x
Exec Price / IV
$0.82 / 36.89%
Spread
5.0%
ASK BEARISH
QQQ 721.0 PUT Put Hedge Candidate
2026-08-31 · 21 DTE
S 87 C 82 HIGH
Premium
$306,280
Delta Notional
$8,190,817
Volume / OI
247 / 178
V/OI Ratio
1.39x
Exec Price / IV
$12.40 / 19.84%
Spread
0.8%
ASK BEARISH
QQQ 706.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 82 C 92 HIGH
Premium
$8,008
Delta Notional
$617,734
Volume / OI
52 / 900
V/OI Ratio
0.06x
Exec Price / IV
$1.54 / 22.66%
Spread
1.9%
BID BULLISH
QQQ 726.0 PUT Premium Sale
2026-08-11 · 1 DTE
S 87 C 82 HIGH
Premium
$66,755
Delta Notional
$6,254,559
Volume / OI
130 / 218
V/OI Ratio
0.60x
Exec Price / IV
$5.13 / 18.10%
Spread
1.4%
BID BULLISH
QQQ 725.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 87 C 81 HIGH
Premium
$104,125
Delta Notional
$4,871,321
Volume / OI
125 / 110
V/OI Ratio
1.14x
Exec Price / IV
$8.33 / 17.74%
Spread
1.0%
ASK BEARISH
QQQ 722.0 PUT Put Hedge Candidate
2026-08-21 · 11 DTE
S 85 C 85 HIGH
Premium
$423,615
Delta Notional
$15,901,622
Volume / OI
465 / 596
V/OI Ratio
0.78x
Exec Price / IV
$9.11 / 19.21%
Spread
0.9%
ASK BEARISH
QQQ 691.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 83 C 89 HIGH
Premium
$7,216
Delta Notional
$623,674
Volume / OI
164 / 879
V/OI Ratio
0.19x
Exec Price / IV
$0.44 / 25.96%
Spread
4.4%
BID BULLISH
QQQ 721.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 85 C 86 HIGH
Premium
$693,784
Delta Notional
$25,138,914
Volume / OI
631 / 1,053
V/OI Ratio
0.60x
Exec Price / IV
$11.00 / 19.24%
Spread
1.0%
BID BEARISH
QQQ 748.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 83 C 90 HIGH
Premium
$3,968
Delta Notional
$511,079
Volume / OI
124 / 610
V/OI Ratio
0.20x
Exec Price / IV
$0.32 / 19.50%
Spread
2.9%
BID BEARISH
QQQ 725.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 85 C 85 HIGH
Premium
$78,402
Delta Notional
$5,742,661
Volume / OI
179 / 770
V/OI Ratio
0.23x
Exec Price / IV
$4.38 / 20.00%
Spread
1.4%
ASK BULLISH
QQQ 709.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 84 C 88 HIGH
Premium
$4,588
Delta Notional
$400,151
Volume / OI
31 / 157
V/OI Ratio
0.20x
Exec Price / IV
$1.48 / 22.29%
Spread
2.0%
BID BULLISH
QQQ 712.0 PUT Speculative Long
2026-08-13 · 3 DTE
S 84 C 88 HIGH
Premium
$5,382
Delta Notional
$432,791
Volume / OI
26 / 136
V/OI Ratio
0.19x
Exec Price / IV
$2.07 / 21.81%
Spread
2.0%
ASK BEARISH
QQQ 721.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 86 C 84 HIGH
Premium
$94,594
Delta Notional
$5,933,117
Volume / OI
147 / 479
V/OI Ratio
0.31x
Exec Price / IV
$6.44 / 20.40%
Spread
1.4%
BID BEARISH
QQQ 732.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 81 C 94 HIGH
Premium
$41,605
Delta Notional
$3,271,854
Volume / OI
157 / 3,522
V/OI Ratio
0.04x
Exec Price / IV
$2.65 / 19.56%
Spread
2.3%
ASK BULLISH
QQQ 696.0 PUT Speculative Long
2026-08-13 · 3 DTE
S 86 C 84 HIGH
Premium
$3,780
Delta Notional
$344,998
Volume / OI
84 / 154
V/OI Ratio
0.55x
Exec Price / IV
$0.45 / 25.32%
Spread
4.8%
ASK BEARISH
QQQ 717.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 84 C 87 HIGH
Premium
$289,338
Delta Notional
$13,772,090
Volume / OI
293 / 1,385
V/OI Ratio
0.21x
Exec Price / IV
$9.88 / 20.91%
Spread
0.9%
BID BEARISH
QQQ 723.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 87 C 82 HIGH
Premium
$104,040
Delta Notional
$5,309,269
Volume / OI
144 / 170
V/OI Ratio
0.85x
Exec Price / IV
$7.22 / 17.85%
Spread
1.0%
BID BEARISH
QQQ 701.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 85 C 85 HIGH
Premium
$60,695
Delta Notional
$2,845,474
Volume / OI
199 / 867
V/OI Ratio
0.23x
Exec Price / IV
$3.05 / 21.50%
Spread
1.3%
ASK BEARISH
QQQ 744.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 82 C 90 HIGH
Premium
$5,768
Delta Notional
$673,720
Volume / OI
103 / 948
V/OI Ratio
0.11x
Exec Price / IV
$0.56 / 19.34%
Spread
3.4%
BID BEARISH
QQQ 723.0 PUT Put Hedge Candidate
2026-08-21 · 11 DTE
S 84 C 86 HIGH
Premium
$531,814
Delta Notional
$19,678,080
Volume / OI
556 / 1,015
V/OI Ratio
0.55x
Exec Price / IV
$9.56 / 19.13%
Spread
0.9%
ASK BEARISH
QQQ 714.0 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 83 C 89 HIGH
Premium
$12,110
Delta Notional
$1,184,981
Volume / OI
70 / 302
V/OI Ratio
0.23x
Exec Price / IV
$1.73 / 21.48%
Spread
2.3%
ASK BEARISH
QQQ 705.0 PUT Speculative Long
2026-08-12 · 2 DTE
S 84 C 86 HIGH
Premium
$8,970
Delta Notional
$1,022,651
Volume / OI
156 / 1,783
V/OI Ratio
0.09x
Exec Price / IV
$0.57 / 23.68%
Spread
1.7%
ASK BEARISH
QQQ 698.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 81 C 91 HIGH
Premium
$16,443
Delta Notional
$782,178
Volume / OI
63 / 593
V/OI Ratio
0.11x
Exec Price / IV
$2.61 / 21.89%
Spread
1.9%
ASK BEARISH
QQQ 711.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 86 C 83 HIGH
Premium
$61,478
Delta Notional
$2,636,033
Volume / OI
118 / 301
V/OI Ratio
0.39x
Exec Price / IV
$5.21 / 20.34%
Spread
1.2%
ASK BEARISH
QQQ 709.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 81 C 92 HIGH
Premium
$8,686
Delta Notional
$639,769
Volume / OI
43 / 1,044
V/OI Ratio
0.04x
Exec Price / IV
$2.02 / 22.19%
Spread
2.5%
BID BULLISH
QQQ 728.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 84 C 86 HIGH
Premium
$58,308
Delta Notional
$6,073,759
Volume / OI
258 / 1,709
V/OI Ratio
0.15x
Exec Price / IV
$2.26 / 19.48%
Spread
1.8%
BID BEARISH
QQQ 730.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 88 C 78 HIGH
Premium
$121,210
Delta Notional
$6,286,547
Volume / OI
124 / 132
V/OI Ratio
0.94x
Exec Price / IV
$9.77 / 19.88%
Spread
3.4%
ASK BEARISH
QQQ 720.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 83 C 88 HIGH
Premium
$445,715
Delta Notional
$23,593,608
Volume / OI
561 / 6,700
V/OI Ratio
0.08x
Exec Price / IV
$7.95 / 20.57%
Spread
1.1%
BID BEARISH
QQQ 728.0 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 87 C 81 HIGH
Premium
$60,712
Delta Notional
$3,880,962
Volume / OI
79 / 126
V/OI Ratio
0.63x
Exec Price / IV
$7.69 / 19.61%
Spread
1.2%
ASK BEARISH
QQQ 717.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 85 C 84 HIGH
Premium
$100,750
Delta Notional
$6,423,262
Volume / OI
250 / 610
V/OI Ratio
0.41x
Exec Price / IV
$4.03 / 21.02%
Spread
1.5%
BID BULLISH
QQQ 685.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 81 C 93 HIGH
Premium
$18,910
Delta Notional
$662,876
Volume / OI
62 / 1,129
V/OI Ratio
0.05x
Exec Price / IV
$3.05 / 24.10%
Spread
2.0%
ASK BEARISH
QQQ 670.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 79 C 95 MED
Premium
$18,518
Delta Notional
$653,662
Volume / OI
94 / 6,838
V/OI Ratio
0.01x
Exec Price / IV
$1.97 / 25.13%
Spread
1.5%
BID BULLISH
QQQ 700.0 PUT Speculative Long
2026-08-13 · 3 DTE
S 81 C 91 HIGH
Premium
$3,654
Delta Notional
$335,683
Volume / OI
58 / 1,309
V/OI Ratio
0.04x
Exec Price / IV
$0.63 / 24.25%
Spread
3.3%
ASK BEARISH
QQQ 770.0 CALL Call Overwrite/Sale
2026-08-21 · 11 DTE
S 83 C 87 HIGH
Premium
$39,806
Delta Notional
$3,437,885
Volume / OI
1,531 / 16,266
V/OI Ratio
0.09x
Exec Price / IV
$0.26 / 18.63%
Spread
7.4%
BID BEARISH
QQQ 680.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 79 C 95 MED
Premium
$19,908
Delta Notional
$710,728
Volume / OI
79 / 6,169
V/OI Ratio
0.01x
Exec Price / IV
$2.52 / 24.70%
Spread
1.6%
ASK BEARISH
QQQ 708.0 PUT Speculative Long
2026-08-12 · 2 DTE
S 86 C 81 HIGH
Premium
$8,610
Delta Notional
$948,441
Volume / OI
105 / 309
V/OI Ratio
0.34x
Exec Price / IV
$0.82 / 22.84%
Spread
2.4%
ASK BEARISH
QQQ 723.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 84 C 86 HIGH
Premium
$137,278
Delta Notional
$7,688,205
Volume / OI
213 / 908
V/OI Ratio
0.23x
Exec Price / IV
$6.45 / 20.33%
Spread
1.1%
BID BULLISH
QQQ 730.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 82 C 89 HIGH
Premium
$4,711,734
Delta Notional
$209,205,193
Volume / OI
7,188 / 41,427
V/OI Ratio
0.17x
Exec Price / IV
$6.55 / 18.60%
Spread
1.1%
BID BEARISH
QQQ 721.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 83 C 87 HIGH
Premium
$224,048
Delta Notional
$12,256,635
Volume / OI
304 / 2,642
V/OI Ratio
0.12x
Exec Price / IV
$7.37 / 20.45%
Spread
1.1%
BID BEARISH
QQQ 720.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 79 C 97 MED
Premium
$232,155
Delta Notional
$8,237,842
Volume / OI
201 / 17,183
V/OI Ratio
0.01x
Exec Price / IV
$11.55 / 19.34%
Spread
0.9%
BID BEARISH
QQQ 705.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 79 C 97 MED
Premium
$70,092
Delta Notional
$1,430,843
Volume / OI
59 / 5,754
V/OI Ratio
0.01x
Exec Price / IV
$11.88 / 21.82%
Spread
0.7%
ASK BEARISH
QQQ 716.0 PUT Premium Sale
2026-08-12 · 2 DTE
S 85 C 82 HIGH
Premium
$32,631
Delta Notional
$3,060,885
Volume / OI
149 / 339
V/OI Ratio
0.44x
Exec Price / IV
$2.19 / 21.12%
Spread
1.8%
BID BULLISH
QQQ 724.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 85 C 84 HIGH
Premium
$112,266
Delta Notional
$6,146,600
Volume / OI
162 / 450
V/OI Ratio
0.36x
Exec Price / IV
$6.93 / 20.22%
Spread
1.2%
BID BULLISH
QQQ 707.0 PUT Speculative Long
2026-08-12 · 2 DTE
S 86 C 81 HIGH
Premium
$7,957
Delta Notional
$884,299
Volume / OI
109 / 298
V/OI Ratio
0.37x
Exec Price / IV
$0.73 / 23.11%
Spread
2.7%
ASK BEARISH
QQQ 730.0 PUT Put Hedge Candidate
2026-08-11 · 1 DTE
S 86 C 81 HIGH
Premium
$109,277
Delta Notional
$8,083,510
Volume / OI
134 / 369
V/OI Ratio
0.36x
Exec Price / IV
$8.15 / 17.91%
Spread
2.8%
ASK BEARISH
QQQ 750.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 80 C 94 MED
Premium
$37,808
Delta Notional
$1,285,102
Volume / OI
68 / 1,849
V/OI Ratio
0.04x
Exec Price / IV
$5.56 / 19.30%
Spread
1.3%
ASK BULLISH
QQQ 709.0 PUT Premium Sale
2026-08-31 · 21 DTE
S 82 C 90 HIGH
Premium
$20,150
Delta Notional
$598,140
Volume / OI
25 / 160
V/OI Ratio
0.16x
Exec Price / IV
$8.06 / 20.85%
Spread
1.0%
BID BULLISH
QQQ 725.0 CALL Directional Flow
2026-08-18 · 8 DTE
S 84 C 84 HIGH
Premium
$212,058
Delta Notional
$10,499,222
Volume / OI
308 / 499
V/OI Ratio
0.62x
Exec Price / IV
$6.88 / 18.02%
Spread
1.0%
ASK BULLISH
QQQ 719.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 87 C 80 HIGH
Premium
$60,426
Delta Notional
$3,191,038
Volume / OI
108 / 105
V/OI Ratio
1.03x
Exec Price / IV
$5.59 / 18.24%
Spread
1.6%
ASK BEARISH
QQQ 702.0 PUT Speculative Long
2026-08-14 · 4 DTE
S 85 C 83 HIGH
Premium
$16,206
Delta Notional
$1,291,824
Volume / OI
148 / 666
V/OI Ratio
0.22x
Exec Price / IV
$1.10 / 23.43%
Spread
2.7%
ASK BEARISH
QQQ 735.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 80 C 93 MED
Premium
$9,782
Delta Notional
$1,335,604
Volume / OI
134 / 4,684
V/OI Ratio
0.03x
Exec Price / IV
$0.73 / 19.20%
Spread
2.8%
BID BEARISH
QQQ 710.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 82 C 88 HIGH
Premium
$157,569
Delta Notional
$6,809,042
Volume / OI
318 / 21,210
V/OI Ratio
0.01x
Exec Price / IV
$4.96 / 20.44%
Spread
1.4%
ASK BEARISH
QQQ 720.0 CALL Premium Sale
2026-08-18 · 8 DTE
S 81 C 90 HIGH
Premium
$57,360
Delta Notional
$2,476,007
Volume / OI
60 / 213
V/OI Ratio
0.28x
Exec Price / IV
$9.56 / 18.43%
Spread
1.0%
BID BEARISH
QQQ 740.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 81 C 91 HIGH
Premium
$2,835
Delta Notional
$339,652
Volume / OI
45 / 1,037
V/OI Ratio
0.04x
Exec Price / IV
$0.63 / 19.37%
Spread
3.2%
BID BEARISH
QQQ 755.0 CALL Call Overwrite/Sale
2026-08-28 · 18 DTE
S 80 C 93 MED
Premium
$13,100
Delta Notional
$617,517
Volume / OI
50 / 1,226
V/OI Ratio
0.04x
Exec Price / IV
$2.62 / 18.96%
Spread
1.9%
BID BEARISH
QQQ 733.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 82 C 88 HIGH
Premium
$7,560
Delta Notional
$948,158
Volume / OI
72 / 254
V/OI Ratio
0.28x
Exec Price / IV
$1.05 / 19.18%
Spread
2.9%
ASK BULLISH
QQQ 709.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 93 C 68 HIGH
Premium
$25,216
Delta Notional
$4,246,720
Volume / OI
788 / 483
V/OI Ratio
1.63x
Exec Price / IV
$0.32 / 22.53%
Spread
3.1%
MID NEUTRAL
QQQ 727.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 81 C 91 HIGH
Premium
$26,722
Delta Notional
$1,348,432
Volume / OI
31 / 259
V/OI Ratio
0.12x
Exec Price / IV
$8.62 / 19.96%
Spread
1.0%
ASK BEARISH
QQQ 723.0 CALL Premium Sale
2026-08-18 · 8 DTE
S 86 C 80 HIGH
Premium
$97,898
Delta Notional
$4,588,936
Volume / OI
124 / 86
V/OI Ratio
1.44x
Exec Price / IV
$7.89 / 18.17%
Spread
1.1%
BID BEARISH
QQQ 714.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 80 C 92 HIGH
Premium
$9,920
Delta Notional
$782,309
Volume / OI
40 / 515
V/OI Ratio
0.08x
Exec Price / IV
$2.48 / 21.51%
Spread
1.6%
BID BULLISH
QQQ 724.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 79 C 94 MED
Premium
$65,660
Delta Notional
$2,542,359
Volume / OI
70 / 1,337
V/OI Ratio
0.05x
Exec Price / IV
$9.38 / 19.00%
Spread
1.0%
ASK BULLISH
QQQ 665.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 79 C 95 MED
Premium
$36,852
Delta Notional
$843,510
Volume / OI
83 / 4,626
V/OI Ratio
0.02x
Exec Price / IV
$4.44 / 25.43%
Spread
1.4%
ASK BEARISH
QQQ 720.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 85 C 82 HIGH
Premium
$72,600
Delta Notional
$3,758,327
Volume / OI
121 / 265
V/OI Ratio
0.46x
Exec Price / IV
$6.00 / 18.14%
Spread
1.3%
ASK BEARISH
QQQ 715.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 83 C 86 HIGH
Premium
$62,049
Delta Notional
$4,380,944
Volume / OI
74 / 1,251
V/OI Ratio
0.06x
Exec Price / IV
$8.38 / 19.91%
Spread
1.1%
BID BEARISH
QQQ 718.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 83 C 85 HIGH
Premium
$68,609
Delta Notional
$4,289,689
Volume / OI
157 / 709
V/OI Ratio
0.22x
Exec Price / IV
$4.37 / 20.91%
Spread
1.4%
ASK BEARISH
QQQ 730.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 78 C 96 MED
Premium
$71,784
Delta Notional
$2,285,385
Volume / OI
72 / 3,691
V/OI Ratio
0.02x
Exec Price / IV
$9.97 / 19.78%
Spread
0.8%
BID BEARISH
QQQ 711.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 84 C 84 HIGH
Premium
$17,702
Delta Notional
$1,255,330
Volume / OI
73 / 705
V/OI Ratio
0.10x
Exec Price / IV
$2.42 / 21.90%
Spread
2.1%
BID BULLISH
QQQ 718.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 84 C 84 HIGH
Premium
$222,640
Delta Notional
$10,987,498
Volume / OI
242 / 1,567
V/OI Ratio
0.15x
Exec Price / IV
$9.20 / 20.81%
Spread
1.0%
SELL_LEAN BEARISH
QQQ 725.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 81 C 89 HIGH
Premium
$805,752
Delta Notional
$32,026,679
Volume / OI
912 / 10,110
V/OI Ratio
0.09x
Exec Price / IV
$8.84 / 18.92%
Spread
0.8%
BID BEARISH
QQQ 682.0 PUT Speculative Long
2026-08-14 · 4 DTE
S 83 C 85 HIGH
Premium
$8,910
Delta Notional
$702,774
Volume / OI
330 / 2,959
V/OI Ratio
0.11x
Exec Price / IV
$0.27 / 28.75%
Spread
8.0%
ASK BEARISH
QQQ 740.0 CALL Call Overwrite/Sale
2026-08-31 · 21 DTE
S 82 C 88 HIGH
Premium
$62,054
Delta Notional
$2,179,165
Volume / OI
92 / 3,595
V/OI Ratio
0.03x
Exec Price / IV
$6.75 / 18.78%
Spread
1.0%
BID BEARISH
QQQ 712.0 PUT Speculative Long
2026-08-14 · 4 DTE
S 83 C 84 HIGH
Premium
$16,928
Delta Notional
$1,181,228
Volume / OI
64 / 765
V/OI Ratio
0.08x
Exec Price / IV
$2.65 / 21.74%
Spread
1.9%
ASK BEARISH
QQQ 733.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 86 C 79 HIGH
Premium
$156,438
Delta Notional
$6,735,643
Volume / OI
125 / 186
V/OI Ratio
0.67x
Exec Price / IV
$12.52 / 19.75%
Spread
3.1%
ASK BEARISH
QQQ 655.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 80 C 92 MED
Premium
$9,222
Delta Notional
$341,565
Volume / OI
87 / 1,504
V/OI Ratio
0.06x
Exec Price / IV
$1.06 / 28.28%
Spread
2.9%
ASK BEARISH
QQQ 694.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 79 C 93 MED
Premium
$2,842
Delta Notional
$231,773
Volume / OI
49 / 1,534
V/OI Ratio
0.03x
Exec Price / IV
$0.58 / 25.15%
Spread
1.8%
BID BULLISH
QQQ 727.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 78 C 96 MED
Premium
$57,889
Delta Notional
$2,387,983
Volume / OI
73 / 3,626
V/OI Ratio
0.02x
Exec Price / IV
$7.93 / 18.78%
Spread
1.0%
ASK BULLISH
QQQ 735.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 80 C 91 MED
Premium
$8,320
Delta Notional
$884,226
Volume / OI
65 / 1,267
V/OI Ratio
0.05x
Exec Price / IV
$1.28 / 19.40%
Spread
3.1%
BID BEARISH
QQQ 717.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 83 C 84 HIGH
Premium
$44,748
Delta Notional
$3,609,964
Volume / OI
66 / 633
V/OI Ratio
0.10x
Exec Price / IV
$6.78 / 19.46%
Spread
1.5%
ASK BULLISH
QQQ 704.0 PUT Speculative Long
2026-08-14 · 4 DTE
S 84 C 83 HIGH
Premium
$15,458
Delta Notional
$1,201,771
Volume / OI
118 / 1,265
V/OI Ratio
0.09x
Exec Price / IV
$1.31 / 23.04%
Spread
3.1%
ASK BEARISH
QQQ 700.0 PUT Speculative Long
2026-08-20 · 10 DTE
S 85 C 80 HIGH
Premium
$21,780
Delta Notional
$1,117,427
Volume / OI
88 / 137
V/OI Ratio
0.64x
Exec Price / IV
$2.48 / 21.26%
Spread
2.0%
ASK BEARISH
QQQ 725.0 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 83 C 84 HIGH
Premium
$34,338
Delta Notional
$2,459,528
Volume / OI
59 / 389
V/OI Ratio
0.15x
Exec Price / IV
$5.82 / 19.84%
Spread
1.0%
ASK BEARISH
QQQ 716.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 83 C 84 HIGH
Premium
$44,580
Delta Notional
$2,895,412
Volume / OI
120 / 410
V/OI Ratio
0.29x
Exec Price / IV
$3.71 / 21.16%
Spread
1.3%
ASK BEARISH
QQQ 705.0 PUT Speculative Long
2026-08-13 · 3 DTE
S 85 C 81 HIGH
Premium
$7,264
Delta Notional
$660,978
Volume / OI
73 / 390
V/OI Ratio
0.19x
Exec Price / IV
$0.99 / 23.09%
Spread
3.0%
ASK BEARISH
QQQ 706.0 PUT Premium Sale
2026-08-13 · 3 DTE
S 80 C 91 MED
Premium
$2,507
Delta Notional
$227,913
Volume / OI
23 / 1,067
V/OI Ratio
0.02x
Exec Price / IV
$1.09 / 22.89%
Spread
2.7%
BID BULLISH
QQQ 650.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 81 C 88 HIGH
Premium
$305,801
Delta Notional
$7,133,613
Volume / OI
977 / 43,414
V/OI Ratio
0.02x
Exec Price / IV
$3.13 / 27.04%
Spread
1.3%
ASK BEARISH
QQQ 715.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 87 C 77 HIGH
Premium
$146,970
Delta Notional
$7,291,683
Volume / OI
142 / 325
V/OI Ratio
0.44x
Exec Price / IV
$10.35 / 20.50%
Spread
5.2%
BID BEARISH
QQQ 725.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 81 C 88 HIGH
Premium
$498,306
Delta Notional
$17,891,735
Volume / OI
473 / 6,440
V/OI Ratio
0.07x
Exec Price / IV
$10.54 / 18.97%
Spread
0.9%
BID BULLISH
QQQ 660.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 80 C 91 MED
Premium
$14,700
Delta Notional
$388,619
Volume / OI
50 / 255
V/OI Ratio
0.20x
Exec Price / IV
$2.94 / 26.14%
Spread
1.0%
BID BULLISH
QQQ 737.0 CALL Speculative Long
2026-08-14 · 4 DTE
S 80 C 90 HIGH
Premium
$4,050
Delta Notional
$366,512
Volume / OI
27 / 485
V/OI Ratio
0.06x
Exec Price / IV
$1.50 / 19.33%
Spread
2.7%
ASK BULLISH
QQQ 718.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 83 C 83 HIGH
Premium
$35,256
Delta Notional
$2,296,163
Volume / OI
48 / 284
V/OI Ratio
0.17x
Exec Price / IV
$7.34 / 20.63%
Spread
1.0%
BID BEARISH
QQQ 707.0 PUT Speculative Long
2026-08-17 · 7 DTE
S 81 C 89 HIGH
Premium
$5,214
Delta Notional
$324,137
Volume / OI
22 / 289
V/OI Ratio
0.08x
Exec Price / IV
$2.37 / 19.53%
Spread
2.6%
ASK BEARISH
QQQ 670.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 78 C 95 MED
Premium
$9,570
Delta Notional
$352,184
Volume / OI
55 / 6,397
V/OI Ratio
0.01x
Exec Price / IV
$1.74 / 26.05%
Spread
1.7%
ASK BEARISH
QQQ 680.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 78 C 93 MED
Premium
$20,000
Delta Notional
$510,819
Volume / OI
40 / 836
V/OI Ratio
0.05x
Exec Price / IV
$5.00 / 23.94%
Spread
1.2%
BID BULLISH
QQQ 703.0 PUT Speculative Long
2026-08-17 · 7 DTE
S 81 C 87 HIGH
Premium
$4,524
Delta Notional
$294,742
Volume / OI
26 / 165
V/OI Ratio
0.16x
Exec Price / IV
$1.74 / 20.05%
Spread
2.9%
ASK BEARISH
QQQ 731.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 86 C 78 HIGH
Premium
$86,424
Delta Notional
$3,947,661
Volume / OI
78 / 108
V/OI Ratio
0.72x
Exec Price / IV
$11.08 / 19.76%
Spread
2.7%
ASK BEARISH
QQQ 734.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 82 C 86 HIGH
Premium
$5,368
Delta Notional
$701,231
Volume / OI
61 / 208
V/OI Ratio
0.29x
Exec Price / IV
$0.88 / 19.18%
Spread
3.5%
ASK BULLISH
QQQ 685.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 81 C 88 HIGH
Premium
$8,618
Delta Notional
$708,830
Volume / OI
278 / 21,510
V/OI Ratio
0.01x
Exec Price / IV
$0.31 / 27.82%
Spread
6.7%
BID BULLISH
QQQ 675.0 PUT Speculative Long
2026-09-11 · 32 DTE
S 80 C 90 MED
Premium
$18,040
Delta Notional
$462,113
Volume / OI
41 / 259
V/OI Ratio
0.16x
Exec Price / IV
$4.40 / 24.46%
Spread
1.4%
ASK BEARISH
QQQ 765.0 CALL Call Overwrite/Sale
2026-08-21 · 11 DTE
S 80 C 90 MED
Premium
$9,126
Delta Notional
$750,886
Volume / OI
234 / 7,043
V/OI Ratio
0.03x
Exec Price / IV
$0.39 / 18.34%
Spread
5.0%
BID BEARISH
QQQ 742.5 CALL Premium Sale
2026-08-14 · 4 DTE
S 81 C 87 HIGH
Premium
$3,381
Delta Notional
$379,072
Volume / OI
49 / 398
V/OI Ratio
0.12x
Exec Price / IV
$0.69 / 19.34%
Spread
4.1%
BID BEARISH
QQQ 700.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 80 C 89 HIGH
Premium
$560,896
Delta Notional
$11,743,346
Volume / OI
537 / 66,365
V/OI Ratio
0.01x
Exec Price / IV
$10.45 / 22.22%
Spread
0.7%
ASK BEARISH
QQQ 668.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 79 C 92 MED
Premium
$18,088
Delta Notional
$412,610
Volume / OI
38 / 405
V/OI Ratio
0.09x
Exec Price / IV
$4.76 / 25.13%
Spread
1.1%
ASK BEARISH
QQQ 689.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 81 C 87 HIGH
Premium
$3,440
Delta Notional
$284,688
Volume / OI
86 / 805
V/OI Ratio
0.11x
Exec Price / IV
$0.40 / 26.56%
Spread
5.1%
BID BULLISH
QQQ 703.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 83 C 84 HIGH
Premium
$22,440
Delta Notional
$1,035,516
Volume / OI
66 / 395
V/OI Ratio
0.17x
Exec Price / IV
$3.40 / 21.24%
Spread
1.2%
ASK BEARISH
QQQ 700.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 78 C 94 MED
Premium
$22,750
Delta Notional
$541,271
Volume / OI
26 / 1,079
V/OI Ratio
0.02x
Exec Price / IV
$8.75 / 22.04%
Spread
0.8%
BID BULLISH
QQQ 729.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 82 C 85 HIGH
Premium
$38,574
Delta Notional
$2,771,633
Volume / OI
107 / 672
V/OI Ratio
0.16x
Exec Price / IV
$3.60 / 19.75%
Spread
1.4%
BID BEARISH
QQQ 710.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 82 C 86 HIGH
Premium
$35,438
Delta Notional
$1,093,603
Volume / OI
45 / 897
V/OI Ratio
0.05x
Exec Price / IV
$7.88 / 21.40%
Spread
0.9%
ASK BEARISH
QQQ 715.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 80 C 88 HIGH
Premium
$373,935
Delta Notional
$15,320,127
Volume / OI
582 / 12,064
V/OI Ratio
0.05x
Exec Price / IV
$6.42 / 19.90%
Spread
1.1%
BID BULLISH
QQQ 741.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 82 C 84 HIGH
Premium
$7,832
Delta Notional
$809,074
Volume / OI
89 / 1,117
V/OI Ratio
0.08x
Exec Price / IV
$0.88 / 19.31%
Spread
2.3%
BID BEARISH
QQQ 726.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 82 C 85 HIGH
Premium
$48,733
Delta Notional
$3,160,528
Volume / OI
101 / 939
V/OI Ratio
0.11x
Exec Price / IV
$4.83 / 19.98%
Spread
1.5%
BID BEARISH
QQQ 718.0 PUT Put Hedge Candidate
2026-08-21 · 11 DTE
S 83 C 83 HIGH
Premium
$103,155
Delta Notional
$4,081,435
Volume / OI
138 / 312
V/OI Ratio
0.44x
Exec Price / IV
$7.47 / 19.60%
Spread
1.2%
ASK BEARISH
QQQ 714.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 82 C 85 HIGH
Premium
$38,054
Delta Notional
$2,561,062
Volume / OI
121 / 958
V/OI Ratio
0.13x
Exec Price / IV
$3.15 / 21.44%
Spread
1.6%
ASK BEARISH
QQQ 659.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 80 C 90 MED
Premium
$13,405
Delta Notional
$311,330
Volume / OI
35 / 159
V/OI Ratio
0.22x
Exec Price / IV
$3.83 / 26.06%
Spread
0.8%
BID BULLISH
QQQ 736.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 83 C 83 HIGH
Premium
$8,991
Delta Notional
$804,213
Volume / OI
54 / 490
V/OI Ratio
0.11x
Exec Price / IV
$1.67 / 19.39%
Spread
1.8%
BID BEARISH
QQQ 710.0 PUT Speculative Long
2026-08-20 · 10 DTE
S 83 C 82 HIGH
Premium
$24,420
Delta Notional
$1,138,621
Volume / OI
55 / 251
V/OI Ratio
0.22x
Exec Price / IV
$4.44 / 20.07%
Spread
1.4%
ASK BEARISH
QQQ 716.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 81 C 86 HIGH
Premium
$34,065
Delta Notional
$2,568,907
Volume / OI
45 / 1,550
V/OI Ratio
0.03x
Exec Price / IV
$7.57 / 19.68%
Spread
1.3%
BID BEARISH
QQQ 695.0 PUT Speculative Long
2026-08-13 · 3 DTE
S 82 C 84 HIGH
Premium
$3,619
Delta Notional
$355,429
Volume / OI
94 / 1,218
V/OI Ratio
0.08x
Exec Price / IV
$0.39 / 25.60%
Spread
2.6%
ASK BEARISH
QQQ 714.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 85 C 79 HIGH
Premium
$119,168
Delta Notional
$7,815,207
Volume / OI
128 / 642
V/OI Ratio
0.20x
Exec Price / IV
$9.31 / 19.04%
Spread
5.4%
BID BEARISH
QQQ 696.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 82 C 84 HIGH
Premium
$19,572
Delta Notional
$947,984
Volume / OI
84 / 652
V/OI Ratio
0.13x
Exec Price / IV
$2.33 / 22.13%
Spread
1.7%
ASK BEARISH
QQQ 707.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 81 C 86 HIGH
Premium
$24,082
Delta Notional
$1,071,024
Volume / OI
57 / 1,053
V/OI Ratio
0.05x
Exec Price / IV
$4.22 / 20.78%
Spread
1.2%
ASK BEARISH
QQQ 710.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 84 C 80 HIGH
Premium
$293,112
Delta Notional
$10,062,809
Volume / OI
184 / 229
V/OI Ratio
0.80x
Exec Price / IV
$15.93 / 18.89%
Spread
2.4%
BID BEARISH
QQQ 735.0 CALL Directional Flow
2026-08-31 · 21 DTE
S 77 C 96 MED
Premium
$36,851
Delta Notional
$1,195,129
Volume / OI
43 / 3,344
V/OI Ratio
0.01x
Exec Price / IV
$8.57 / 18.98%
Spread
0.9%
ASK BULLISH
QQQ 731.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 78 C 92 MED
Premium
$10,764
Delta Notional
$809,168
Volume / OI
36 / 783
V/OI Ratio
0.05x
Exec Price / IV
$2.99 / 19.64%
Spread
2.0%
ASK BULLISH
QQQ 723.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 82 C 85 HIGH
Premium
$26,837
Delta Notional
$1,707,012
Volume / OI
47 / 744
V/OI Ratio
0.06x
Exec Price / IV
$5.71 / 20.30%
Spread
1.4%
ASK BEARISH
QQQ 729.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 83 C 83 HIGH
Premium
$52,947
Delta Notional
$2,544,851
Volume / OI
54 / 237
V/OI Ratio
0.23x
Exec Price / IV
$9.80 / 19.79%
Spread
0.9%
ASK BEARISH
QQQ 718.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 90 C 70 HIGH
Premium
$99,825
Delta Notional
$8,947,939
Volume / OI
363 / 286
V/OI Ratio
1.27x
Exec Price / IV
$2.75 / 20.78%
Spread
1.1%
MID NEUTRAL
QQQ 719.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 78 C 92 MED
Premium
$15,480
Delta Notional
$787,524
Volume / OI
18 / 447
V/OI Ratio
0.04x
Exec Price / IV
$8.60 / 20.68%
Spread
1.2%
ASK BULLISH
QQQ 747.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 80 C 89 MED
Premium
$3,081
Delta Notional
$366,236
Volume / OI
79 / 2,400
V/OI Ratio
0.03x
Exec Price / IV
$0.39 / 19.48%
Spread
5.0%
BID BEARISH
QQQ 716.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 78 C 93 MED
Premium
$26,208
Delta Notional
$1,067,852
Volume / OI
39 / 644
V/OI Ratio
0.06x
Exec Price / IV
$6.72 / 19.81%
Spread
1.2%
BID BULLISH
QQQ 727.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 82 C 85 HIGH
Premium
$17,680
Delta Notional
$1,763,382
Volume / OI
68 / 932
V/OI Ratio
0.07x
Exec Price / IV
$2.60 / 19.58%
Spread
1.5%
BID BEARISH
QQQ 715.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 81 C 86 HIGH
Premium
$128,250
Delta Notional
$3,800,065
Volume / OI
135 / 874
V/OI Ratio
0.15x
Exec Price / IV
$9.50 / 20.93%
Spread
0.8%
BID BULLISH
QQQ 712.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 82 C 83 HIGH
Premium
$25,277
Delta Notional
$1,071,589
Volume / OI
46 / 387
V/OI Ratio
0.12x
Exec Price / IV
$5.50 / 20.22%
Spread
1.3%
ASK BEARISH
QQQ 704.0 PUT Speculative Long
2026-08-31 · 21 DTE
S 83 C 81 HIGH
Premium
$27,080
Delta Notional
$825,481
Volume / OI
40 / 153
V/OI Ratio
0.26x
Exec Price / IV
$6.77 / 21.31%
Spread
1.2%
ASK BEARISH
QQQ 716.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 84 C 80 HIGH
Premium
$62,835
Delta Notional
$3,686,985
Volume / OI
71 / 504
V/OI Ratio
0.14x
Exec Price / IV
$8.85 / 19.85%
Spread
3.8%
BID BEARISH
QQQ 725.0 CALL Premium Sale
2026-08-20 · 10 DTE
S 83 C 81 HIGH
Premium
$69,105
Delta Notional
$2,948,000
Volume / OI
85 / 130
V/OI Ratio
0.65x
Exec Price / IV
$8.13 / 18.60%
Spread
1.0%
BID BEARISH
QQQ 694.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 78 C 93 MED
Premium
$6,300
Delta Notional
$307,491
Volume / OI
30 / 1,336
V/OI Ratio
0.02x
Exec Price / IV
$2.10 / 22.39%
Spread
1.9%
ASK BEARISH
QQQ 728.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 81 C 87 HIGH
Premium
$44,289
Delta Notional
$3,072,235
Volume / OI
111 / 2,935
V/OI Ratio
0.04x
Exec Price / IV
$3.99 / 19.83%
Spread
1.5%
BID BEARISH
QQQ 738.0 CALL Call Overwrite/Sale
2026-08-21 · 11 DTE
S 80 C 87 HIGH
Premium
$23,846
Delta Notional
$1,260,886
Volume / OI
63 / 3,363
V/OI Ratio
0.02x
Exec Price / IV
$3.79 / 18.18%
Spread
1.3%
BID BEARISH
QQQ 785.0 CALL Call Overwrite/Sale
2026-09-11 · 32 DTE
S 80 C 88 MED
Premium
$8,003
Delta Notional
$329,395
Volume / OI
53 / 164
V/OI Ratio
0.32x
Exec Price / IV
$1.51 / 18.98%
Spread
2.0%
BID BEARISH
QQQ 715.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 83 C 82 HIGH
Premium
$241,178
Delta Notional
$10,708,301
Volume / OI
214 / 2,544
V/OI Ratio
0.08x
Exec Price / IV
$11.27 / 21.10%
Spread
2.8%
SELL_LEAN BEARISH
QQQ 747.0 CALL Call Overwrite/Sale
2026-08-28 · 18 DTE
S 82 C 84 HIGH
Premium
$21,675
Delta Notional
$896,591
Volume / OI
51 / 472
V/OI Ratio
0.11x
Exec Price / IV
$4.25 / 19.10%
Spread
1.4%
BID BEARISH
QQQ 745.0 CALL Speculative Long
2026-09-11 · 32 DTE
S 78 C 92 MED
Premium
$17,360
Delta Notional
$479,816
Volume / OI
20 / 399
V/OI Ratio
0.05x
Exec Price / IV
$8.68 / 19.24%
Spread
0.9%
ASK BULLISH
QQQ 695.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 81 C 85 HIGH
Premium
$22,593
Delta Notional
$766,185
Volume / OI
51 / 683
V/OI Ratio
0.07x
Exec Price / IV
$4.43 / 22.95%
Spread
1.4%
ASK BEARISH
QQQ 696.0 PUT Speculative Long
2026-08-14 · 4 DTE
S 83 C 82 HIGH
Premium
$6,270
Delta Notional
$521,612
Volume / OI
95 / 531
V/OI Ratio
0.18x
Exec Price / IV
$0.66 / 24.71%
Spread
3.0%
ASK BEARISH
QQQ 740.0 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 83 C 82 HIGH
Premium
$99,990
Delta Notional
$3,770,040
Volume / OI
55 / 141
V/OI Ratio
0.39x
Exec Price / IV
$18.18 / 16.97%
Spread
6.0%
ASK BEARISH
QQQ 722.5 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 82 C 84 HIGH
Premium
$37,820
Delta Notional
$2,146,112
Volume / OI
61 / 466
V/OI Ratio
0.13x
Exec Price / IV
$6.20 / 20.39%
Spread
1.3%
ASK BEARISH
QQQ 715.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 88 C 72 HIGH
Premium
$142,400
Delta Notional
$21,186,081
Volume / OI
1,600 / 2,795
V/OI Ratio
0.57x
Exec Price / IV
$0.89 / 20.16%
Spread
2.2%
MID NEUTRAL
QQQ 717.5 CALL Premium Sale
2026-08-14 · 4 DTE
S 83 C 82 HIGH
Premium
$72,352
Delta Notional
$3,511,726
Volume / OI
76 / 483
V/OI Ratio
0.16x
Exec Price / IV
$9.52 / 20.87%
Spread
1.0%
SELL_LEAN BEARISH
QQQ 705.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 77 C 95 MED
Premium
$18,036
Delta Notional
$421,013
Volume / OI
18 / 1,172
V/OI Ratio
0.02x
Exec Price / IV
$10.02 / 21.60%
Spread
0.8%
BID BULLISH
QQQ 720.0 PUT Put Hedge Candidate
2026-08-19 · 9 DTE
S 81 C 84 HIGH
Premium
$71,850
Delta Notional
$3,155,312
Volume / OI
100 / 414
V/OI Ratio
0.24x
Exec Price / IV
$7.19 / 18.81%
Spread
1.0%
ASK BEARISH
QQQ 680.0 PUT Speculative Long
2026-08-31 · 21 DTE
S 80 C 88 MED
Premium
$26,036
Delta Notional
$884,328
Volume / OI
92 / 11,525
V/OI Ratio
0.01x
Exec Price / IV
$2.83 / 23.89%
Spread
1.4%
ASK BEARISH
QQQ 682.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 80 C 87 HIGH
Premium
$53,400
Delta Notional
$1,186,212
Volume / OI
80 / 1,597
V/OI Ratio
0.05x
Exec Price / IV
$6.67 / 23.78%
Spread
1.0%
ASK BEARISH
QQQ 697.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 81 C 84 HIGH
Premium
$16,762
Delta Notional
$804,851
Volume / OI
68 / 810
V/OI Ratio
0.08x
Exec Price / IV
$2.46 / 22.00%
Spread
2.0%
ASK BEARISH
QQQ 734.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 81 C 84 HIGH
Premium
$21,630
Delta Notional
$1,826,430
Volume / OI
103 / 788
V/OI Ratio
0.13x
Exec Price / IV
$2.10 / 19.46%
Spread
1.9%
ASK BULLISH
QQQ 733.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 80 C 87 MED
Premium
$4,032
Delta Notional
$401,064
Volume / OI
24 / 145
V/OI Ratio
0.17x
Exec Price / IV
$1.68 / 19.46%
Spread
2.4%
BID BEARISH
QQQ 702.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 90 C 67 HIGH
Premium
$10,248
Delta Notional
$1,171,812
Volume / OI
244 / 192
V/OI Ratio
1.27x
Exec Price / IV
$0.42 / 24.70%
Spread
2.4%
MID NEUTRAL
QQQ 711.0 PUT Speculative Long
2026-08-13 · 3 DTE
S 84 C 79 HIGH
Premium
$5,166
Delta Notional
$428,763
Volume / OI
28 / 134
V/OI Ratio
0.21x
Exec Price / IV
$1.85 / 21.98%
Spread
2.7%
ASK BEARISH
QQQ 735.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 81 C 84 HIGH
Premium
$22,490
Delta Notional
$1,616,446
Volume / OI
87 / 603
V/OI Ratio
0.14x
Exec Price / IV
$2.58 / 17.13%
Spread
1.9%
ASK BULLISH
QQQ 720.0 PUT Put Hedge Candidate
2026-08-31 · 21 DTE
S 79 C 88 MED
Premium
$125,842
Delta Notional
$3,395,220
Volume / OI
105 / 3,018
V/OI Ratio
0.03x
Exec Price / IV
$11.98 / 19.93%
Spread
0.8%
ASK BEARISH
QQQ 705.0 PUT Speculative Long
2026-08-31 · 21 DTE
S 81 C 85 HIGH
Premium
$21,075
Delta Notional
$638,016
Volume / OI
30 / 518
V/OI Ratio
0.06x
Exec Price / IV
$7.03 / 21.21%
Spread
1.0%
ASK BEARISH
QQQ 662.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 82 C 83 HIGH
Premium
$29,217
Delta Notional
$674,756
Volume / OI
71 / 272
V/OI Ratio
0.26x
Exec Price / IV
$4.12 / 25.74%
Spread
1.2%
ASK BEARISH
QQQ 737.0 CALL Call Overwrite/Sale
2026-08-17 · 7 DTE
S 80 C 86 MED
Premium
$2,912
Delta Notional
$224,117
Volume / OI
14 / 114
V/OI Ratio
0.12x
Exec Price / IV
$2.08 / 17.03%
Spread
2.8%
BID BEARISH
QQQ 719.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 81 C 83 HIGH
Premium
$15,639
Delta Notional
$1,101,187
Volume / OI
39 / 446
V/OI Ratio
0.09x
Exec Price / IV
$4.01 / 20.77%
Spread
1.5%
ASK BEARISH
QQQ 720.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 80 C 86 MED
Premium
$276,318
Delta Notional
$6,201,883
Volume / OI
153 / 711
V/OI Ratio
0.22x
Exec Price / IV
$18.06 / 20.69%
Spread
0.6%
BID BEARISH
QQQ 732.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 76 C 94 MED
Premium
$17,400
Delta Notional
$801,867
Volume / OI
30 / 1,175
V/OI Ratio
0.03x
Exec Price / IV
$5.80 / 18.48%
Spread
1.0%
ASK BULLISH
QQQ 742.0 CALL Call Overwrite/Sale
2026-08-21 · 11 DTE
S 76 C 94 MED
Premium
$4,692
Delta Notional
$272,635
Volume / OI
17 / 1,719
V/OI Ratio
0.01x
Exec Price / IV
$2.76 / 18.05%
Spread
1.4%
BID BEARISH
QQQ 700.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 82 C 81 HIGH
Premium
$229,630
Delta Notional
$6,598,188
Volume / OI
99 / 496
V/OI Ratio
0.20x
Exec Price / IV
$23.20 / 21.34%
Spread
3.1%
BID BEARISH
QQQ 697.0 PUT Speculative Long
2026-08-13 · 3 DTE
S 84 C 77 HIGH
Premium
$3,220
Delta Notional
$312,344
Volume / OI
70 / 181
V/OI Ratio
0.39x
Exec Price / IV
$0.46 / 25.05%
Spread
4.3%
ASK BEARISH
QQQ 680.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 80 C 86 MED
Premium
$31,468
Delta Notional
$917,061
Volume / OI
81 / 1,162
V/OI Ratio
0.07x
Exec Price / IV
$3.88 / 24.51%
Spread
1.3%
ASK BEARISH
QQQ 715.0 PUT Unclear Flow
2026-08-13 · 3 DTE
S 87 C 72 HIGH
Premium
$169,125
Delta Notional
$12,999,147
Volume / OI
615 / 1,475
V/OI Ratio
0.42x
Exec Price / IV
$2.75 / 21.34%
Spread
1.8%
MID NEUTRAL
QQQ 695.0 PUT Speculative Long
2026-08-31 · 21 DTE
S 79 C 87 MED
Premium
$20,962
Delta Notional
$671,228
Volume / OI
43 / 2,955
V/OI Ratio
0.01x
Exec Price / IV
$4.88 / 22.21%
Spread
1.4%
ASK BEARISH
QQQ 717.5 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 82 C 81 HIGH
Premium
$22,234
Delta Notional
$1,404,346
Volume / OI
53 / 177
V/OI Ratio
0.30x
Exec Price / IV
$4.20 / 20.98%
Spread
1.7%
ASK BEARISH
QQQ 722.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 82 C 82 HIGH
Premium
$76,778
Delta Notional
$2,017,430
Volume / OI
52 / 143
V/OI Ratio
0.36x
Exec Price / IV
$14.77 / 19.72%
Spread
0.7%
BID BEARISH
QQQ 714.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 83 C 80 HIGH
Premium
$37,368
Delta Notional
$1,999,321
Volume / OI
36 / 307
V/OI Ratio
0.12x
Exec Price / IV
$10.38 / 19.91%
Spread
3.5%
BID BEARISH
QQQ 700.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 79 C 87 MED
Premium
$856,754
Delta Notional
$23,339,060
Volume / OI
359 / 10,672
V/OI Ratio
0.03x
Exec Price / IV
$23.87 / 23.11%
Spread
1.9%
BID BEARISH
QQQ 663.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 78 C 90 MED
Premium
$3,864
Delta Notional
$141,975
Volume / OI
28 / 379
V/OI Ratio
0.07x
Exec Price / IV
$1.38 / 27.05%
Spread
2.2%
ASK BEARISH
QQQ 750.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 87 C 71 HIGH
Premium
$44,469
Delta Notional
$5,380,524
Volume / OI
1,647 / 5,194
V/OI Ratio
0.32x
Exec Price / IV
$0.27 / 19.69%
Spread
3.8%
MID NEUTRAL
QQQ 725.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 80 C 86 MED
Premium
$27,990
Delta Notional
$1,516,049
Volume / OI
45 / 1,202
V/OI Ratio
0.04x
Exec Price / IV
$6.22 / 17.70%
Spread
1.3%
BID BEARISH
QQQ 720.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 78 C 88 MED
Premium
$149,596
Delta Notional
$5,764,870
Volume / OI
181 / 15,586
V/OI Ratio
0.01x
Exec Price / IV
$8.27 / 19.41%
Spread
1.1%
BID BULLISH
QQQ 680.0 PUT Speculative Long
2026-08-14 · 4 DTE
S 80 C 84 HIGH
Premium
$5,352
Delta Notional
$423,215
Volume / OI
223 / 9,085
V/OI Ratio
0.02x
Exec Price / IV
$0.24 / 29.33%
Spread
9.1%
ASK BEARISH
QQQ 748.0 CALL Call Overwrite/Sale
2026-08-21 · 11 DTE
S 77 C 92 MED
Premium
$3,887
Delta Notional
$253,903
Volume / OI
23 / 1,252
V/OI Ratio
0.02x
Exec Price / IV
$1.69 / 17.94%
Spread
2.3%
BID BEARISH
QQQ 720.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 79 C 87 MED
Premium
$90,573
Delta Notional
$2,304,725
Volume / OI
57 / 1,067
V/OI Ratio
0.05x
Exec Price / IV
$15.89 / 19.87%
Spread
0.6%
BID BEARISH
QQQ 727.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 82 C 81 HIGH
Premium
$21,260
Delta Notional
$1,220,112
Volume / OI
40 / 140
V/OI Ratio
0.29x
Exec Price / IV
$5.31 / 17.55%
Spread
1.3%
ASK BULLISH
QQQ 729.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 82 C 80 HIGH
Premium
$8,970
Delta Notional
$976,626
Volume / OI
46 / 153
V/OI Ratio
0.30x
Exec Price / IV
$1.95 / 19.44%
Spread
2.1%
BID BEARISH
QQQ 785.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 79 C 87 MED
Premium
$5,445
Delta Notional
$254,975
Volume / OI
55 / 192
V/OI Ratio
0.29x
Exec Price / IV
$0.99 / 19.44%
Spread
3.1%
ASK BULLISH
QQQ 677.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 77 C 92 MED
Premium
$2,838
Delta Notional
$150,116
Volume / OI
33 / 912
V/OI Ratio
0.04x
Exec Price / IV
$0.86 / 24.97%
Spread
2.3%
BID BULLISH
QQQ 740.0 CALL Call Overwrite/Sale
2026-08-17 · 7 DTE
S 80 C 84 HIGH
Premium
$7,061
Delta Notional
$577,779
Volume / OI
46 / 2,061
V/OI Ratio
0.02x
Exec Price / IV
$1.54 / 16.96%
Spread
3.3%
BID BEARISH
QQQ 705.0 PUT Speculative Long
2026-08-17 · 7 DTE
S 81 C 81 HIGH
Premium
$5,771
Delta Notional
$375,385
Volume / OI
29 / 255
V/OI Ratio
0.11x
Exec Price / IV
$1.99 / 19.78%
Spread
2.0%
ASK BEARISH
QQQ 732.5 CALL Premium Sale
2026-08-14 · 4 DTE
S 81 C 82 HIGH
Premium
$16,152
Delta Notional
$1,302,327
Volume / OI
65 / 393
V/OI Ratio
0.17x
Exec Price / IV
$2.48 / 19.55%
Spread
2.0%
BID BEARISH
QQQ 730.0 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 81 C 81 HIGH
Premium
$28,800
Delta Notional
$1,718,066
Volume / OI
32 / 621
V/OI Ratio
0.05x
Exec Price / IV
$9.00 / 19.48%
Spread
3.6%
ASK BEARISH
QQQ 727.5 CALL Premium Sale
2026-08-14 · 4 DTE
S 79 C 85 MED
Premium
$20,064
Delta Notional
$1,371,648
Volume / OI
48 / 1,068
V/OI Ratio
0.04x
Exec Price / IV
$4.18 / 19.86%
Spread
1.4%
BID BEARISH
QQQ 690.0 PUT Speculative Long
2026-08-31 · 21 DTE
S 79 C 87 MED
Premium
$15,004
Delta Notional
$492,072
Volume / OI
37 / 3,196
V/OI Ratio
0.01x
Exec Price / IV
$4.05 / 22.74%
Spread
1.2%
ASK BEARISH
QQQ 728.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 82 C 81 HIGH
Premium
$19,580
Delta Notional
$1,156,658
Volume / OI
40 / 156
V/OI Ratio
0.26x
Exec Price / IV
$4.89 / 17.50%
Spread
1.4%
BID BEARISH
QQQ 720.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 79 C 87 MED
Premium
$79,196
Delta Notional
$2,107,830
Volume / OI
52 / 1,380
V/OI Ratio
0.04x
Exec Price / IV
$15.23 / 20.45%
Spread
0.7%
ASK BULLISH
QQQ 721.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 85 C 73 HIGH
Premium
$429,904
Delta Notional
$25,204,715
Volume / OI
776 / 2,048
V/OI Ratio
0.38x
Exec Price / IV
$5.54 / 20.52%
Spread
1.4%
MID NEUTRAL
QQQ 700.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 86 C 72 HIGH
Premium
$18,447
Delta Notional
$2,202,750
Volume / OI
559 / 4,124
V/OI Ratio
0.14x
Exec Price / IV
$0.33 / 25.34%
Spread
3.0%
MID NEUTRAL
QQQ 694.0 PUT Speculative Long
2026-08-17 · 7 DTE
S 83 C 78 HIGH
Premium
$4,584
Delta Notional
$327,476
Volume / OI
53 / 154
V/OI Ratio
0.34x
Exec Price / IV
$0.86 / 21.42%
Spread
3.5%
ASK BEARISH
QQQ 687.0 PUT Speculative Long
2026-08-14 · 4 DTE
S 83 C 79 HIGH
Premium
$5,712
Delta Notional
$486,770
Volume / OI
168 / 1,186
V/OI Ratio
0.14x
Exec Price / IV
$0.34 / 27.20%
Spread
5.9%
ASK BEARISH
QQQ 720.0 PUT Put Hedge Candidate
2026-08-28 · 18 DTE
S 80 C 85 MED
Premium
$60,446
Delta Notional
$1,713,778
Volume / OI
53 / 503
V/OI Ratio
0.11x
Exec Price / IV
$11.40 / 20.51%
Spread
0.8%
ASK BEARISH
QQQ 724.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 81 C 82 HIGH
Premium
$13,673
Delta Notional
$845,241
Volume / OI
22 / 187
V/OI Ratio
0.12x
Exec Price / IV
$6.21 / 20.20%
Spread
1.1%
ASK BEARISH
QQQ 700.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 92 C 63 HIGH
Premium
$33,836
Delta Notional
$5,681,735
Volume / OI
3,076 / 3,119
V/OI Ratio
0.99x
Exec Price / IV
$0.11 / 27.92%
Spread
8.7%
MID NEUTRAL
QQQ 729.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 81 C 82 HIGH
Premium
$9,852
Delta Notional
$837,650
Volume / OI
35 / 251
V/OI Ratio
0.14x
Exec Price / IV
$2.81 / 19.70%
Spread
1.8%
BID BEARISH
QQQ 711.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 83 C 78 HIGH
Premium
$75,786
Delta Notional
$3,540,353
Volume / OI
59 / 121
V/OI Ratio
0.49x
Exec Price / IV
$12.85 / 20.29%
Spread
3.2%
BID BEARISH
QQQ 709.0 PUT Premium Sale
2026-08-21 · 11 DTE
S 80 C 84 MED
Premium
$12,663
Delta Notional
$553,875
Volume / OI
27 / 548
V/OI Ratio
0.05x
Exec Price / IV
$4.69 / 20.56%
Spread
1.3%
BID BULLISH
QQQ 715.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 80 C 83 HIGH
Premium
$21,150
Delta Notional
$1,193,745
Volume / OI
50 / 563
V/OI Ratio
0.09x
Exec Price / IV
$4.23 / 18.64%
Spread
1.9%
ASK BEARISH
QQQ 670.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 78 C 87 MED
Premium
$24,395
Delta Notional
$725,917
Volume / OI
85 / 3,379
V/OI Ratio
0.03x
Exec Price / IV
$2.87 / 25.66%
Spread
1.4%
ASK BEARISH
QQQ 770.0 CALL Call Overwrite/Sale
2026-09-04 · 25 DTE
S 77 C 90 MED
Premium
$6,090
Delta Notional
$264,681
Volume / OI
30 / 292
V/OI Ratio
0.10x
Exec Price / IV
$2.03 / 19.11%
Spread
1.9%
BID BEARISH
QQQ 705.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 90 C 66 HIGH
Premium
$11,381
Delta Notional
$1,900,445
Volume / OI
599 / 706
V/OI Ratio
0.85x
Exec Price / IV
$0.19 / 24.67%
Spread
5.1%
MID NEUTRAL
QQQ 730.0 CALL Directional Flow
2026-08-17 · 7 DTE
S 81 C 82 HIGH
Premium
$28,566
Delta Notional
$1,780,318
Volume / OI
69 / 693
V/OI Ratio
0.10x
Exec Price / IV
$4.14 / 17.37%
Spread
1.7%
BUY_LEAN BULLISH
QQQ 703.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 92 C 62 HIGH
Premium
$8,310
Delta Notional
$1,396,508
Volume / OI
554 / 252
V/OI Ratio
2.20x
Exec Price / IV
$0.15 / 25.77%
Spread
6.5%
MID NEUTRAL
QQQ 690.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 90 C 65 HIGH
Premium
$23,730
Delta Notional
$2,658,575
Volume / OI
1,582 / 2,427
V/OI Ratio
0.65x
Exec Price / IV
$0.15 / 29.71%
Spread
6.9%
MID NEUTRAL
QQQ 726.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 78 C 87 MED
Premium
$48,459
Delta Notional
$1,967,463
Volume / OI
58 / 1,319
V/OI Ratio
0.04x
Exec Price / IV
$8.36 / 18.85%
Spread
0.8%
ASK BULLISH
QQQ 708.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 88 C 68 HIGH
Premium
$9,688
Delta Notional
$1,621,567
Volume / OI
346 / 630
V/OI Ratio
0.55x
Exec Price / IV
$0.28 / 23.07%
Spread
3.5%
MID NEUTRAL
QQQ 679.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 80 C 82 HIGH
Premium
$24,800
Delta Notional
$554,860
Volume / OI
40 / 218
V/OI Ratio
0.18x
Exec Price / IV
$6.20 / 24.06%
Spread
1.0%
ASK BEARISH
QQQ 728.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 79 C 85 MED
Premium
$42,266
Delta Notional
$1,796,051
Volume / OI
57 / 754
V/OI Ratio
0.08x
Exec Price / IV
$7.42 / 18.72%
Spread
0.9%
BID BEARISH
QQQ 739.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 81 C 81 HIGH
Premium
$4,008
Delta Notional
$391,191
Volume / OI
35 / 317
V/OI Ratio
0.11x
Exec Price / IV
$1.15 / 19.30%
Spread
2.6%
BID BEARISH
QQQ 720.0 PUT Premium Sale
2026-08-18 · 8 DTE
S 79 C 85 MED
Premium
$42,868
Delta Notional
$2,036,828
Volume / OI
65 / 808
V/OI Ratio
0.08x
Exec Price / IV
$6.59 / 18.51%
Spread
1.4%
BID BULLISH
QQQ 722.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 80 C 84 MED
Premium
$128,554
Delta Notional
$2,971,122
Volume / OI
76 / 286
V/OI Ratio
0.27x
Exec Price / IV
$16.91 / 20.55%
Spread
0.7%
ASK BULLISH
QQQ 727.5 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 81 C 82 HIGH
Premium
$23,062
Delta Notional
$1,154,862
Volume / OI
26 / 172
V/OI Ratio
0.15x
Exec Price / IV
$8.87 / 19.91%
Spread
1.1%
ASK BEARISH
QQQ 717.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 80 C 83 HIGH
Premium
$14,344
Delta Notional
$767,358
Volume / OI
16 / 235
V/OI Ratio
0.07x
Exec Price / IV
$8.96 / 20.92%
Spread
1.0%
BID BEARISH
QQQ 735.0 CALL Directional Flow
2026-08-20 · 10 DTE
S 76 C 92 MED
Premium
$9,936
Delta Notional
$532,665
Volume / OI
24 / 595
V/OI Ratio
0.04x
Exec Price / IV
$4.14 / 18.01%
Spread
1.5%
ASK BULLISH
QQQ 728.0 CALL Directional Flow
2026-08-13 · 3 DTE
S 81 C 82 HIGH
Premium
$8,834
Delta Notional
$725,490
Volume / OI
28 / 236
V/OI Ratio
0.12x
Exec Price / IV
$3.16 / 19.76%
Spread
1.6%
ASK BULLISH
QQQ 650.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 76 C 91 MED
Premium
$3,255
Delta Notional
$118,143
Volume / OI
35 / 1,639
V/OI Ratio
0.02x
Exec Price / IV
$0.93 / 29.06%
Spread
3.4%
ASK BEARISH
QQQ 735.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 83 C 77 HIGH
Premium
$57,584
Delta Notional
$2,122,426
Volume / OI
39 / 154
V/OI Ratio
0.25x
Exec Price / IV
$14.77 / 17.77%
Spread
3.9%
ASK BEARISH
QQQ 725.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 77 C 89 MED
Premium
$73,500
Delta Notional
$2,032,264
Volume / OI
56 / 5,796
V/OI Ratio
0.01x
Exec Price / IV
$13.12 / 19.53%
Spread
0.7%
BID BEARISH
QQQ 687.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 78 C 86 MED
Premium
$6,912
Delta Notional
$350,822
Volume / OI
48 / 1,447
V/OI Ratio
0.03x
Exec Price / IV
$1.44 / 23.37%
Spread
1.4%
ASK BEARISH
QQQ 755.0 CALL Call Overwrite/Sale
2026-09-11 · 32 DTE
S 80 C 83 MED
Premium
$21,349
Delta Notional
$666,817
Volume / OI
37 / 284
V/OI Ratio
0.13x
Exec Price / IV
$5.77 / 18.98%
Spread
1.0%
BID BEARISH
QQQ 714.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 80 C 83 MED
Premium
$41,392
Delta Notional
$1,597,996
Volume / OI
32 / 788
V/OI Ratio
0.04x
Exec Price / IV
$12.93 / 18.63%
Spread
2.9%
BID BEARISH
QQQ 702.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 79 C 84 MED
Premium
$8,694
Delta Notional
$404,454
Volume / OI
27 / 415
V/OI Ratio
0.07x
Exec Price / IV
$3.22 / 21.38%
Spread
1.2%
ASK BEARISH
QQQ 725.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 78 C 86 MED
Premium
$122,080
Delta Notional
$2,951,912
Volume / OI
80 / 921
V/OI Ratio
0.09x
Exec Price / IV
$15.26 / 20.36%
Spread
0.5%
BID BEARISH
QQQ 729.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 87 C 69 HIGH
Premium
$47,040
Delta Notional
$8,477,909
Volume / OI
560 / 901
V/OI Ratio
0.62x
Exec Price / IV
$0.84 / 17.78%
Spread
3.6%
MID NEUTRAL
QQQ 722.0 PUT Put Hedge Candidate
2026-08-28 · 18 DTE
S 79 C 83 MED
Premium
$45,362
Delta Notional
$1,261,002
Volume / OI
37 / 276
V/OI Ratio
0.13x
Exec Price / IV
$12.26 / 20.35%
Spread
0.8%
ASK BEARISH
QQQ 706.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 89 C 65 HIGH
Premium
$7,898
Delta Notional
$1,289,824
Volume / OI
359 / 376
V/OI Ratio
0.95x
Exec Price / IV
$0.22 / 24.00%
Spread
4.7%
MID NEUTRAL
QQQ 706.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 79 C 84 MED
Premium
$9,188
Delta Notional
$413,342
Volume / OI
23 / 428
V/OI Ratio
0.05x
Exec Price / IV
$4.00 / 20.90%
Spread
1.3%
ASK BEARISH
QQQ 725.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 78 C 86 MED
Premium
$44,892
Delta Notional
$1,303,066
Volume / OI
36 / 858
V/OI Ratio
0.04x
Exec Price / IV
$12.47 / 20.09%
Spread
0.6%
BID BEARISH
QQQ 738.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 80 C 82 HIGH
Premium
$4,030
Delta Notional
$382,636
Volume / OI
31 / 607
V/OI Ratio
0.05x
Exec Price / IV
$1.30 / 19.33%
Spread
3.1%
BID BEARISH
QQQ 712.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 79 C 85 MED
Premium
$26,016
Delta Notional
$1,536,976
Volume / OI
24 / 334
V/OI Ratio
0.07x
Exec Price / IV
$10.84 / 19.82%
Spread
5.3%
BID BEARISH
QQQ 727.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 79 C 83 MED
Premium
$11,046
Delta Notional
$626,006
Volume / OI
14 / 279
V/OI Ratio
0.05x
Exec Price / IV
$7.89 / 19.90%
Spread
1.0%
ASK BEARISH
QQQ 713.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 86 C 70 HIGH
Premium
$32,544
Delta Notional
$2,235,397
Volume / OI
113 / 499
V/OI Ratio
0.23x
Exec Price / IV
$2.88 / 21.58%
Spread
1.7%
MID NEUTRAL
QQQ 732.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 79 C 84 MED
Premium
$82,810
Delta Notional
$2,216,324
Volume / OI
70 / 401
V/OI Ratio
0.17x
Exec Price / IV
$11.83 / 19.97%
Spread
0.7%
BID BEARISH
QQQ 688.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 80 C 82 MED
Premium
$9,464
Delta Notional
$331,612
Volume / OI
28 / 282
V/OI Ratio
0.10x
Exec Price / IV
$3.38 / 23.74%
Spread
1.8%
ASK BEARISH
QQQ 745.0 CALL Call Overwrite/Sale
2026-08-18 · 8 DTE
S 76 C 90 MED
Premium
$2,508
Delta Notional
$208,920
Volume / OI
22 / 1,009
V/OI Ratio
0.02x
Exec Price / IV
$1.14 / 17.19%
Spread
3.4%
BID BEARISH
QQQ 722.0 PUT Put Hedge Candidate
2026-08-31 · 21 DTE
S 80 C 82 MED
Premium
$42,356
Delta Notional
$1,122,048
Volume / OI
33 / 195
V/OI Ratio
0.17x
Exec Price / IV
$12.84 / 19.78%
Spread
0.9%
ASK BEARISH
QQQ 712.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 80 C 81 HIGH
Premium
$23,496
Delta Notional
$591,063
Volume / OI
22 / 128
V/OI Ratio
0.17x
Exec Price / IV
$10.68 / 21.35%
Spread
0.7%
ASK BEARISH
QQQ 665.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 75 C 93 MED
Premium
$2,220
Delta Notional
$81,273
Volume / OI
15 / 1,052
V/OI Ratio
0.01x
Exec Price / IV
$1.48 / 26.75%
Spread
1.4%
ASK BEARISH
QQQ 718.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 79 C 83 MED
Premium
$10,784
Delta Notional
$600,031
Volume / OI
13 / 283
V/OI Ratio
0.05x
Exec Price / IV
$8.29 / 20.79%
Spread
1.1%
BID BEARISH
QQQ 695.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 77 C 88 MED
Premium
$24,894
Delta Notional
$531,188
Volume / OI
27 / 3,255
V/OI Ratio
0.01x
Exec Price / IV
$9.22 / 22.62%
Spread
0.7%
ASK BEARISH
QQQ 675.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 79 C 84 MED
Premium
$15,341
Delta Notional
$452,160
Volume / OI
46 / 541
V/OI Ratio
0.09x
Exec Price / IV
$3.33 / 25.09%
Spread
1.5%
ASK BEARISH
QQQ 645.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 76 C 90 MED
Premium
$2,584
Delta Notional
$98,759
Volume / OI
34 / 1,216
V/OI Ratio
0.03x
Exec Price / IV
$0.76 / 29.87%
Spread
3.9%
BID BULLISH
QQQ 730.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 77 C 87 MED
Premium
$85,425
Delta Notional
$2,221,800
Volume / OI
67 / 1,022
V/OI Ratio
0.07x
Exec Price / IV
$12.75 / 20.08%
Spread
0.6%
BID BEARISH
QQQ 715.0 CALL Directional Flow
2026-09-18 · 39 DTE
S 76 C 89 MED
Premium
$227,128
Delta Notional
$3,861,636
Volume / OI
89 / 8,743
V/OI Ratio
0.01x
Exec Price / IV
$25.52 / 21.08%
Spread
0.5%
ASK BULLISH
QQQ 723.0 PUT Put Hedge Candidate
2026-09-04 · 25 DTE
S 80 C 81 MED
Premium
$67,320
Delta Notional
$1,559,728
Volume / OI
45 / 107
V/OI Ratio
0.42x
Exec Price / IV
$14.96 / 20.53%
Spread
0.7%
ASK BEARISH
QQQ 726.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 79 C 83 MED
Premium
$9,484
Delta Notional
$554,266
Volume / OI
13 / 264
V/OI Ratio
0.05x
Exec Price / IV
$7.29 / 20.00%
Spread
1.2%
ASK BEARISH
QQQ 743.0 CALL Call Overwrite/Sale
2026-08-21 · 11 DTE
S 78 C 84 MED
Premium
$6,475
Delta Notional
$377,935
Volume / OI
25 / 690
V/OI Ratio
0.04x
Exec Price / IV
$2.59 / 18.02%
Spread
1.5%
BID BEARISH
QQQ 732.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 78 C 84 MED
Premium
$32,291
Delta Notional
$1,000,855
Volume / OI
33 / 377
V/OI Ratio
0.09x
Exec Price / IV
$9.79 / 19.13%
Spread
0.9%
BID BEARISH
QQQ 719.0 PUT Put Hedge Candidate
2026-08-21 · 11 DTE
S 78 C 86 MED
Premium
$28,296
Delta Notional
$1,105,402
Volume / OI
36 / 863
V/OI Ratio
0.04x
Exec Price / IV
$7.86 / 19.49%
Spread
1.0%
ASK BEARISH
QQQ 725.0 PUT Put Hedge Candidate
2026-08-31 · 21 DTE
S 77 C 88 MED
Premium
$44,082
Delta Notional
$1,133,536
Volume / OI
31 / 2,990
V/OI Ratio
0.01x
Exec Price / IV
$14.22 / 19.58%
Spread
0.7%
ASK BEARISH
QQQ 746.0 CALL Speculative Long
2026-08-21 · 11 DTE
S 79 C 83 MED
Premium
$6,090
Delta Notional
$377,029
Volume / OI
30 / 470
V/OI Ratio
0.06x
Exec Price / IV
$2.03 / 17.97%
Spread
2.0%
ASK BULLISH
QQQ 685.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 75 C 92 MED
Premium
$5,400
Delta Notional
$156,462
Volume / OI
12 / 500
V/OI Ratio
0.02x
Exec Price / IV
$4.50 / 23.97%
Spread
1.3%
BID BULLISH
QQQ 714.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 79 C 83 MED
Premium
$10,598
Delta Notional
$609,419
Volume / OI
27 / 302
V/OI Ratio
0.09x
Exec Price / IV
$3.92 / 18.75%
Spread
1.3%
ASK BEARISH
QQQ 715.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 77 C 86 MED
Premium
$85,666
Delta Notional
$2,692,185
Volume / OI
58 / 7,167
V/OI Ratio
0.01x
Exec Price / IV
$14.77 / 19.81%
Spread
0.7%
BUY_LEAN BULLISH
QQQ 690.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 77 C 86 MED
Premium
$8,760
Delta Notional
$304,405
Volume / OI
24 / 2,415
V/OI Ratio
0.01x
Exec Price / IV
$3.65 / 23.51%
Spread
1.6%
ASK BEARISH
QQQ 731.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 79 C 83 MED
Premium
$74,632
Delta Notional
$1,535,607
Volume / OI
45 / 192
V/OI Ratio
0.23x
Exec Price / IV
$16.59 / 20.17%
Spread
0.5%
BID BEARISH
QQQ 735.0 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 80 C 81 MED
Premium
$16,965
Delta Notional
$818,215
Volume / OI
13 / 375
V/OI Ratio
0.03x
Exec Price / IV
$13.05 / 19.20%
Spread
2.9%
ASK BEARISH
QQQ 717.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 79 C 82 MED
Premium
$12,662
Delta Notional
$692,503
Volume / OI
26 / 249
V/OI Ratio
0.10x
Exec Price / IV
$4.87 / 18.42%
Spread
1.6%
ASK BEARISH
QQQ 710.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 81 C 78 HIGH
Premium
$72,744
Delta Notional
$3,707,564
Volume / OI
56 / 353
V/OI Ratio
0.16x
Exec Price / IV
$12.99 / 19.90%
Spread
4.8%
BID BEARISH
QQQ 708.0 PUT Speculative Long
2026-08-17 · 7 DTE
S 78 C 85 MED
Premium
$3,507
Delta Notional
$219,858
Volume / OI
14 / 1,087
V/OI Ratio
0.01x
Exec Price / IV
$2.50 / 19.42%
Spread
2.0%
ASK BEARISH
QQQ 723.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 78 C 83 MED
Premium
$33,850
Delta Notional
$948,912
Volume / OI
25 / 280
V/OI Ratio
0.09x
Exec Price / IV
$13.54 / 20.22%
Spread
0.7%
ASK BULLISH
QQQ 699.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 79 C 83 MED
Premium
$8,280
Delta Notional
$274,561
Volume / OI
16 / 284
V/OI Ratio
0.06x
Exec Price / IV
$5.17 / 22.52%
Spread
1.4%
ASK BEARISH
QQQ 722.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 78 C 83 MED
Premium
$147,039
Delta Notional
$2,721,957
Volume / OI
69 / 606
V/OI Ratio
0.11x
Exec Price / IV
$21.31 / 20.63%
Spread
0.6%
SELL_LEAN BEARISH
QQQ 688.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 87 C 67 HIGH
Premium
$23,112
Delta Notional
$1,985,717
Volume / OI
642 / 1,659
V/OI Ratio
0.39x
Exec Price / IV
$0.36 / 26.86%
Spread
5.6%
MID NEUTRAL
QQQ 692.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 78 C 84 MED
Premium
$5,640
Delta Notional
$279,241
Volume / OI
30 / 722
V/OI Ratio
0.04x
Exec Price / IV
$1.88 / 22.63%
Spread
2.1%
ASK BEARISH
QQQ 713.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 78 C 84 MED
Premium
$66,586
Delta Notional
$2,747,411
Volume / OI
52 / 1,101
V/OI Ratio
0.05x
Exec Price / IV
$12.80 / 21.25%
Spread
2.3%
BID BEARISH
QQQ 720.0 PUT Put Hedge Candidate
2026-09-18 · 39 DTE
S 76 C 89 MED
Premium
$135,366
Delta Notional
$2,560,794
Volume / OI
79 / 9,263
V/OI Ratio
0.01x
Exec Price / IV
$17.13 / 20.78%
Spread
0.6%
ASK BEARISH
QQQ 721.0 PUT Put Hedge Candidate
2026-09-04 · 25 DTE
S 79 C 81 MED
Premium
$57,748
Delta Notional
$1,360,203
Volume / OI
41 / 123
V/OI Ratio
0.33x
Exec Price / IV
$14.09 / 20.66%
Spread
0.8%
ASK BEARISH
QQQ 707.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 87 C 67 HIGH
Premium
$6,250
Delta Notional
$1,023,159
Volume / OI
250 / 560
V/OI Ratio
0.45x
Exec Price / IV
$0.25 / 23.49%
Spread
4.1%
MID NEUTRAL
QQQ 744.0 CALL Speculative Long
2026-09-18 · 39 DTE
S 74 C 93 MED
Premium
$6,666
Delta Notional
$158,244
Volume / OI
6 / 507
V/OI Ratio
0.01x
Exec Price / IV
$11.11 / 19.66%
Spread
0.8%
ASK BULLISH
QQQ 723.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 77 C 86 MED
Premium
$83,080
Delta Notional
$1,554,766
Volume / OI
40 / 601
V/OI Ratio
0.07x
Exec Price / IV
$20.77 / 20.58%
Spread
0.6%
BID BEARISH
QQQ 705.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 80 C 79 HIGH
Premium
$69,122
Delta Notional
$2,503,736
Volume / OI
38 / 362
V/OI Ratio
0.10x
Exec Price / IV
$18.19 / 20.33%
Spread
2.4%
SELL_LEAN BEARISH
QQQ 665.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 77 C 85 MED
Premium
$9,652
Delta Notional
$289,845
Volume / OI
39 / 659
V/OI Ratio
0.06x
Exec Price / IV
$2.48 / 26.28%
Spread
1.2%
ASK BEARISH
QQQ 722.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 83 C 73 HIGH
Premium
$109,434
Delta Notional
$6,272,639
Volume / OI
183 / 1,282
V/OI Ratio
0.14x
Exec Price / IV
$5.98 / 20.43%
Spread
1.0%
MID NEUTRAL
QQQ 704.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 78 C 84 MED
Premium
$6,480
Delta Notional
$295,582
Volume / OI
18 / 524
V/OI Ratio
0.03x
Exec Price / IV
$3.60 / 21.13%
Spread
1.7%
ASK BEARISH
QQQ 724.0 CALL Directional Flow
2026-09-18 · 39 DTE
S 73 C 94 MED
Premium
$22,308
Delta Notional
$421,186
Volume / OI
11 / 629
V/OI Ratio
0.02x
Exec Price / IV
$20.28 / 20.53%
Spread
0.5%
ASK BULLISH
QQQ 720.0 PUT Put Hedge Candidate
2026-09-04 · 25 DTE
S 77 C 84 MED
Premium
$54,660
Delta Notional
$1,297,763
Volume / OI
40 / 339
V/OI Ratio
0.12x
Exec Price / IV
$13.66 / 20.72%
Spread
0.5%
ASK BEARISH
QQQ 700.0 PUT Speculative Long
2026-08-18 · 8 DTE
S 79 C 82 MED
Premium
$4,844
Delta Notional
$296,727
Volume / OI
28 / 391
V/OI Ratio
0.07x
Exec Price / IV
$1.73 / 20.78%
Spread
2.3%
ASK BEARISH
QQQ 713.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 79 C 81 MED
Premium
$58,140
Delta Notional
$3,571,870
Volume / OI
57 / 1,563
V/OI Ratio
0.04x
Exec Price / IV
$10.20 / 19.26%
Spread
4.9%
BID BEARISH
QQQ 708.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 85 C 70 HIGH
Premium
$17,860
Delta Notional
$1,312,287
Volume / OI
95 / 573
V/OI Ratio
0.17x
Exec Price / IV
$1.88 / 22.35%
Spread
2.1%
MID NEUTRAL
QQQ 650.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 74 C 93 MED
Premium
$3,240
Delta Notional
$99,092
Volume / OI
20 / 989
V/OI Ratio
0.02x
Exec Price / IV
$1.62 / 28.30%
Spread
1.8%
BID BULLISH
QQQ 700.0 PUT Unclear Flow
2026-08-31 · 21 DTE
S 82 C 75 HIGH
Premium
$97,110
Delta Notional
$3,031,345
Volume / OI
166 / 9,412
V/OI Ratio
0.02x
Exec Price / IV
$5.85 / 21.71%
Spread
1.2%
MID NEUTRAL
QQQ 734.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 76 C 86 MED
Premium
$18,611
Delta Notional
$903,204
Volume / OI
37 / 1,537
V/OI Ratio
0.02x
Exec Price / IV
$5.03 / 18.37%
Spread
1.2%
BID BEARISH
QQQ 731.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 76 C 86 MED
Premium
$52,804
Delta Notional
$1,393,538
Volume / OI
43 / 817
V/OI Ratio
0.05x
Exec Price / IV
$12.28 / 20.02%
Spread
0.7%
BID BEARISH
QQQ 698.0 PUT Unclear Flow
2026-08-13 · 3 DTE
S 85 C 70 HIGH
Premium
$5,457
Delta Notional
$520,069
Volume / OI
107 / 501
V/OI Ratio
0.21x
Exec Price / IV
$0.51 / 24.74%
Spread
2.0%
MID NEUTRAL
QQQ 735.0 PUT Put Hedge Candidate
2026-09-18 · 39 DTE
S 75 C 89 MED
Premium
$110,047
Delta Notional
$1,873,630
Volume / OI
45 / 5,239
V/OI Ratio
0.01x
Exec Price / IV
$24.45 / 20.01%
Spread
0.5%
ASK BEARISH
QQQ 716.0 PUT Put Hedge Candidate
2026-08-13 · 3 DTE
S 79 C 81 MED
Premium
$5,142
Delta Notional
$387,648
Volume / OI
17 / 159
V/OI Ratio
0.11x
Exec Price / IV
$3.02 / 21.20%
Spread
1.7%
ASK BEARISH
QQQ 714.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 78 C 82 MED
Premium
$20,553
Delta Notional
$875,041
Volume / OI
17 / 676
V/OI Ratio
0.03x
Exec Price / IV
$12.09 / 21.25%
Spread
3.0%
BID BEARISH
QQQ 751.0 CALL Call Overwrite/Sale
2026-08-31 · 21 DTE
S 75 C 89 MED
Premium
$2,274
Delta Notional
$94,094
Volume / OI
6 / 188
V/OI Ratio
0.03x
Exec Price / IV
$3.79 / 18.49%
Spread
1.6%
BID BEARISH
QQQ 705.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 76 C 86 MED
Premium
$7,167
Delta Notional
$228,999
Volume / OI
11 / 1,335
V/OI Ratio
0.01x
Exec Price / IV
$6.52 / 21.90%
Spread
1.1%
ASK BEARISH
QQQ 700.0 CALL Directional Flow
2026-08-12 · 2 DTE
S 76 C 88 MED
Premium
$18,512
Delta Notional
$547,964
Volume / OI
8 / 430
V/OI Ratio
0.02x
Exec Price / IV
$23.14 / 18.47%
Spread
4.0%
ASK BULLISH
QQQ 722.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 77 C 85 MED
Premium
$62,965
Delta Notional
$1,176,107
Volume / OI
35 / 425
V/OI Ratio
0.08x
Exec Price / IV
$17.99 / 20.67%
Spread
0.7%
BID BULLISH
QQQ 713.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 79 C 81 MED
Premium
$15,428
Delta Notional
$385,461
Volume / OI
14 / 117
V/OI Ratio
0.12x
Exec Price / IV
$11.02 / 21.28%
Spread
0.7%
ASK BEARISH
QQQ 719.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 78 C 82 MED
Premium
$6,890
Delta Notional
$398,521
Volume / OI
9 / 246
V/OI Ratio
0.04x
Exec Price / IV
$7.66 / 20.65%
Spread
1.2%
BID BEARISH
QQQ 720.0 CALL Directional Flow
2026-09-11 · 32 DTE
S 77 C 84 MED
Premium
$62,310
Delta Notional
$1,257,040
Volume / OI
31 / 355
V/OI Ratio
0.09x
Exec Price / IV
$20.10 / 20.42%
Spread
0.6%
ASK BULLISH
QQQ 665.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 75 C 89 MED
Premium
$2,597
Delta Notional
$132,036
Volume / OI
49 / 6,368
V/OI Ratio
0.01x
Exec Price / IV
$0.53 / 27.12%
Spread
5.9%
ASK BEARISH
QQQ 765.0 CALL Unclear Flow
2026-08-31 · 21 DTE
S 84 C 71 HIGH
Premium
$25,972
Delta Notional
$1,260,039
Volume / OI
151 / 731
V/OI Ratio
0.21x
Exec Price / IV
$1.72 / 18.45%
Spread
1.7%
MID NEUTRAL
QQQ 710.0 PUT Speculative Long
2026-09-11 · 32 DTE
S 77 C 85 MED
Premium
$15,067
Delta Notional
$340,507
Volume / OI
13 / 451
V/OI Ratio
0.03x
Exec Price / IV
$11.59 / 21.20%
Spread
0.7%
ASK BEARISH
QQQ 730.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 75 C 89 MED
Premium
$84,942
Delta Notional
$1,501,490
Volume / OI
39 / 4,422
V/OI Ratio
0.01x
Exec Price / IV
$21.78 / 20.24%
Spread
0.6%
BID BULLISH
QQQ 721.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 78 C 83 MED
Premium
$26,036
Delta Notional
$673,459
Volume / OI
17 / 226
V/OI Ratio
0.08x
Exec Price / IV
$15.31 / 19.79%
Spread
0.7%
BID BEARISH
QQQ 720.0 CALL Directional Flow
2026-08-20 · 10 DTE
S 78 C 83 MED
Premium
$21,720
Delta Notional
$818,672
Volume / OI
20 / 241
V/OI Ratio
0.08x
Exec Price / IV
$10.86 / 19.00%
Spread
0.9%
ASK BULLISH
QQQ 800.0 CALL Unclear Flow
2026-08-31 · 21 DTE
S 91 C 59 HIGH
Premium
$255,700
Delta Notional
$16,002,909
Volume / OI
10,228 / 7,116
V/OI Ratio
1.44x
Exec Price / IV
$0.25 / 19.94%
Spread
11.8%
MID NEUTRAL
QQQ 686.0 PUT Speculative Long
2026-08-21 · 11 DTE
S 77 C 84 MED
Premium
$3,822
Delta Notional
$194,911
Volume / OI
28 / 744
V/OI Ratio
0.04x
Exec Price / IV
$1.36 / 23.51%
Spread
2.2%
ASK BEARISH
QQQ 655.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 74 C 91 MED
Premium
$2,835
Delta Notional
$84,859
Volume / OI
15 / 338
V/OI Ratio
0.04x
Exec Price / IV
$1.89 / 27.60%
Spread
1.6%
ASK BEARISH
QQQ 723.0 PUT Put Hedge Candidate
2026-09-18 · 39 DTE
S 73 C 92 MED
Premium
$18,500
Delta Notional
$341,970
Volume / OI
10 / 325
V/OI Ratio
0.03x
Exec Price / IV
$18.50 / 20.62%
Spread
0.7%
ASK BEARISH
QQQ 716.0 PUT Put Hedge Candidate
2026-08-17 · 7 DTE
S 78 C 81 MED
Premium
$8,154
Delta Notional
$454,261
Volume / OI
18 / 164
V/OI Ratio
0.11x
Exec Price / IV
$4.53 / 18.54%
Spread
1.3%
ASK BEARISH
QQQ 719.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 75 C 88 MED
Premium
$24,360
Delta Notional
$842,286
Volume / OI
20 / 2,599
V/OI Ratio
0.01x
Exec Price / IV
$12.18 / 19.43%
Spread
0.8%
BID BEARISH
QQQ 689.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 78 C 81 MED
Premium
$5,616
Delta Notional
$196,099
Volume / OI
16 / 191
V/OI Ratio
0.08x
Exec Price / IV
$3.51 / 23.63%
Spread
1.7%
ASK BEARISH
QQQ 729.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 73 C 93 MED
Premium
$7,336
Delta Notional
$228,478
Volume / OI
7 / 436
V/OI Ratio
0.02x
Exec Price / IV
$10.48 / 19.84%
Spread
0.8%
BID BEARISH
QQQ 770.0 CALL Unclear Flow
2026-09-18 · 39 DTE
S 81 C 75 HIGH
Premium
$147,147
Delta Notional
$4,556,674
Volume / OI
343 / 7,326
V/OI Ratio
0.05x
Exec Price / IV
$4.29 / 19.11%
Spread
1.2%
MID NEUTRAL
QQQ 746.0 CALL Unclear Flow
2026-08-13 · 3 DTE
S 87 C 65 HIGH
Premium
$3,984
Delta Notional
$560,336
Volume / OI
166 / 246
V/OI Ratio
0.67x
Exec Price / IV
$0.24 / 19.69%
Spread
4.1%
MID NEUTRAL
QQQ 690.0 PUT Speculative Long
2026-08-18 · 8 DTE
S 76 C 85 MED
Premium
$3,080
Delta Notional
$201,300
Volume / OI
35 / 1,596
V/OI Ratio
0.02x
Exec Price / IV
$0.88 / 22.32%
Spread
2.3%
ASK BEARISH
QQQ 742.0 CALL Call Overwrite/Sale
2026-08-17 · 7 DTE
S 80 C 78 MED
Premium
$2,214
Delta Notional
$189,971
Volume / OI
18 / 144
V/OI Ratio
0.12x
Exec Price / IV
$1.23 / 16.94%
Spread
3.3%
BID BEARISH
QQQ 765.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 77 C 82 MED
Premium
$7,995
Delta Notional
$325,093
Volume / OI
30 / 367
V/OI Ratio
0.08x
Exec Price / IV
$2.67 / 19.08%
Spread
1.9%
ASK BULLISH
QQQ 738.0 CALL Unclear Flow
2026-08-17 · 7 DTE
S 86 C 66 HIGH
Premium
$11,400
Delta Notional
$887,920
Volume / OI
60 / 120
V/OI Ratio
0.50x
Exec Price / IV
$1.90 / 17.01%
Spread
2.1%
MID NEUTRAL
QQQ 698.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 83 C 72 HIGH
Premium
$11,232
Delta Notional
$922,081
Volume / OI
144 / 2,784
V/OI Ratio
0.05x
Exec Price / IV
$0.78 / 24.24%
Spread
2.6%
MID NEUTRAL
QQQ 723.0 PUT Premium Sale
2026-08-28 · 18 DTE
S 78 C 81 MED
Premium
$30,480
Delta Notional
$839,330
Volume / OI
24 / 364
V/OI Ratio
0.07x
Exec Price / IV
$12.70 / 20.27%
Spread
0.9%
SELL_LEAN BULLISH
QQQ 736.0 CALL Call Overwrite/Sale
2026-08-31 · 21 DTE
S 77 C 83 MED
Premium
$6,528
Delta Notional
$215,685
Volume / OI
8 / 280
V/OI Ratio
0.03x
Exec Price / IV
$8.16 / 18.94%
Spread
1.0%
BID BEARISH
QQQ 690.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 76 C 85 MED
Premium
$9,594
Delta Notional
$269,897
Volume / OI
18 / 599
V/OI Ratio
0.03x
Exec Price / IV
$5.33 / 23.43%
Spread
1.1%
ASK BEARISH
QQQ 696.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 78 C 81 MED
Premium
$5,526
Delta Notional
$186,363
Volume / OI
12 / 204
V/OI Ratio
0.06x
Exec Price / IV
$4.61 / 22.84%
Spread
1.5%
ASK BEARISH
QQQ 728.0 PUT Put Hedge Candidate
2026-08-14 · 4 DTE
S 77 C 82 MED
Premium
$9,175
Delta Notional
$453,232
Volume / OI
10 / 229
V/OI Ratio
0.04x
Exec Price / IV
$9.18 / 19.89%
Spread
1.0%
ASK BEARISH
QQQ 725.0 PUT Put Hedge Candidate
2026-08-28 · 18 DTE
S 78 C 81 MED
Premium
$28,728
Delta Notional
$772,139
Volume / OI
21 / 341
V/OI Ratio
0.06x
Exec Price / IV
$13.68 / 20.12%
Spread
0.9%
BUY_LEAN BEARISH
QQQ 725.0 PUT Put Hedge Candidate
2026-09-04 · 25 DTE
S 77 C 81 MED
Premium
$36,524
Delta Notional
$832,014
Volume / OI
23 / 117
V/OI Ratio
0.20x
Exec Price / IV
$15.88 / 20.38%
Spread
0.6%
ASK BEARISH
QQQ 713.0 PUT Unclear Flow
2026-08-17 · 7 DTE
S 84 C 69 HIGH
Premium
$15,738
Delta Notional
$916,047
Volume / OI
43 / 270
V/OI Ratio
0.16x
Exec Price / IV
$3.66 / 18.85%
Spread
1.9%
MID NEUTRAL
QQQ 750.0 CALL Call Overwrite/Sale
2026-09-11 · 32 DTE
S 76 C 85 MED
Premium
$9,210
Delta Notional
$271,765
Volume / OI
13 / 513
V/OI Ratio
0.03x
Exec Price / IV
$7.08 / 19.09%
Spread
1.0%
BID BEARISH
QQQ 707.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 77 C 81 MED
Premium
$5,624
Delta Notional
$177,323
Volume / OI
8 / 159
V/OI Ratio
0.05x
Exec Price / IV
$7.03 / 21.69%
Spread
1.1%
ASK BEARISH
QQQ 658.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 78 C 81 MED
Premium
$2,760
Delta Notional
$103,612
Volume / OI
24 / 199
V/OI Ratio
0.12x
Exec Price / IV
$1.15 / 27.80%
Spread
1.7%
ASK BEARISH
QQQ 710.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 76 C 85 MED
Premium
$42,504
Delta Notional
$1,583,828
Volume / OI
28 / 2,508
V/OI Ratio
0.01x
Exec Price / IV
$15.18 / 21.62%
Spread
2.5%
BID BEARISH
QQQ 722.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 76 C 84 MED
Premium
$18,317
Delta Notional
$504,734
Volume / OI
13 / 406
V/OI Ratio
0.03x
Exec Price / IV
$14.09 / 20.29%
Spread
0.7%
ASK BULLISH
QQQ 726.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 76 C 84 MED
Premium
$16,737
Delta Notional
$494,376
Volume / OI
14 / 413
V/OI Ratio
0.03x
Exec Price / IV
$11.96 / 20.02%
Spread
0.8%
BID BEARISH
QQQ 785.0 CALL Call Overwrite/Sale
2026-09-18 · 39 DTE
S 75 C 87 MED
Premium
$6,650
Delta Notional
$230,607
Volume / OI
28 / 2,726
V/OI Ratio
0.01x
Exec Price / IV
$2.38 / 19.15%
Spread
1.3%
BID BEARISH
QQQ 704.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 78 C 79 MED
Premium
$23,568
Delta Notional
$769,966
Volume / OI
12 / 114
V/OI Ratio
0.11x
Exec Price / IV
$19.64 / 22.61%
Spread
2.0%
BID BEARISH
QQQ 721.0 PUT Put Hedge Candidate
2026-08-28 · 18 DTE
S 77 C 82 MED
Premium
$17,752
Delta Notional
$498,070
Volume / OI
15 / 157
V/OI Ratio
0.10x
Exec Price / IV
$11.84 / 20.43%
Spread
0.9%
ASK BEARISH
QQQ 738.0 CALL Call Overwrite/Sale
2026-08-28 · 18 DTE
S 76 C 83 MED
Premium
$4,798
Delta Notional
$173,006
Volume / OI
7 / 334
V/OI Ratio
0.02x
Exec Price / IV
$6.86 / 19.41%
Spread
1.0%
BID BEARISH
QQQ 699.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 82 C 71 HIGH
Premium
$23,564
Delta Notional
$1,119,440
Volume / OI
86 / 841
V/OI Ratio
0.10x
Exec Price / IV
$2.74 / 21.75%
Spread
1.8%
MID NEUTRAL
QQQ 710.0 PUT Speculative Long
2026-08-18 · 8 DTE
S 77 C 82 MED
Premium
$3,806
Delta Notional
$208,920
Volume / OI
11 / 288
V/OI Ratio
0.04x
Exec Price / IV
$3.46 / 19.55%
Spread
1.7%
ASK BEARISH
QQQ 710.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 72 C 92 MED
Premium
$36,795
Delta Notional
$708,750
Volume / OI
15 / 299
V/OI Ratio
0.05x
Exec Price / IV
$24.53 / 21.47%
Spread
0.5%
ASK BULLISH
QQQ 675.0 PUT Unclear Flow
2026-08-31 · 21 DTE
S 81 C 73 HIGH
Premium
$21,182
Delta Notional
$727,199
Volume / OI
89 / 1,732
V/OI Ratio
0.05x
Exec Price / IV
$2.38 / 24.49%
Spread
1.3%
MID NEUTRAL
QQQ 730.0 CALL Premium Sale
2026-09-11 · 32 DTE
S 76 C 85 MED
Premium
$32,417
Delta Notional
$746,757
Volume / OI
22 / 418
V/OI Ratio
0.05x
Exec Price / IV
$14.73 / 19.86%
Spread
0.6%
BID BEARISH
QQQ 751.0 CALL Call Overwrite/Sale
2026-09-04 · 25 DTE
S 77 C 81 MED
Premium
$7,413
Delta Notional
$255,757
Volume / OI
14 / 136
V/OI Ratio
0.10x
Exec Price / IV
$5.29 / 19.27%
Spread
0.9%
BID BEARISH
QQQ 723.0 CALL Directional Flow
2026-09-11 · 32 DTE
S 77 C 81 MED
Premium
$34,931
Delta Notional
$733,559
Volume / OI
19 / 110
V/OI Ratio
0.17x
Exec Price / IV
$18.38 / 20.23%
Spread
0.6%
ASK BULLISH
QQQ 760.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 72 C 92 MED
Premium
$2,422
Delta Notional
$92,334
Volume / OI
7 / 496
V/OI Ratio
0.01x
Exec Price / IV
$3.46 / 19.10%
Spread
1.5%
ASK BULLISH
QQQ 743.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 83 C 70 HIGH
Premium
$7,412
Delta Notional
$797,448
Volume / OI
109 / 1,049
V/OI Ratio
0.10x
Exec Price / IV
$0.68 / 19.33%
Spread
2.9%
MID NEUTRAL
QQQ 726.0 PUT Premium Sale
2026-08-14 · 4 DTE
S 76 C 83 MED
Premium
$7,200
Delta Notional
$374,856
Volume / OI
9 / 335
V/OI Ratio
0.03x
Exec Price / IV
$8.00 / 20.05%
Spread
1.3%
BID BULLISH
QQQ 740.0 CALL Call Overwrite/Sale
2026-09-04 · 25 DTE
S 75 C 86 MED
Premium
$8,595
Delta Notional
$257,220
Volume / OI
10 / 1,152
V/OI Ratio
0.01x
Exec Price / IV
$8.60 / 19.62%
Spread
0.8%
BID BEARISH
QQQ 731.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 76 C 82 MED
Premium
$2,640
Delta Notional
$242,081
Volume / OI
12 / 347
V/OI Ratio
0.03x
Exec Price / IV
$2.20 / 19.54%
Spread
1.8%
BID BEARISH
QQQ 632.0 PUT Speculative Long
2026-09-11 · 32 DTE
S 78 C 80 MED
Premium
$4,759
Delta Notional
$125,524
Volume / OI
31 / 135
V/OI Ratio
0.23x
Exec Price / IV
$1.54 / 29.76%
Spread
2.0%
ASK BEARISH
QQQ 735.0 CALL Premium Sale
2026-08-19 · 9 DTE
S 78 C 80 MED
Premium
$8,664
Delta Notional
$508,153
Volume / OI
24 / 109
V/OI Ratio
0.22x
Exec Price / IV
$3.61 / 17.76%
Spread
1.7%
BID BEARISH
QQQ 703.0 PUT Unclear Flow
2026-08-13 · 3 DTE
S 83 C 70 HIGH
Premium
$4,346
Delta Notional
$400,803
Volume / OI
53 / 612
V/OI Ratio
0.09x
Exec Price / IV
$0.82 / 23.55%
Spread
2.4%
MID NEUTRAL
QQQ 681.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 77 C 81 MED
Premium
$249,802
Delta Notional
$2,845,880
Volume / OI
49 / 164
V/OI Ratio
0.30x
Exec Price / IV
$50.98 / 23.95%
Spread
1.6%
BID BEARISH
QQQ 718.0 PUT Put Hedge Candidate
2026-08-28 · 18 DTE
S 76 C 83 MED
Premium
$13,780
Delta Notional
$398,137
Volume / OI
13 / 276
V/OI Ratio
0.05x
Exec Price / IV
$10.60 / 20.67%
Spread
0.9%
ASK BEARISH
QQQ 717.0 PUT Put Hedge Candidate
2026-08-28 · 18 DTE
S 76 C 83 MED
Premium
$13,292
Delta Notional
$387,308
Volume / OI
13 / 287
V/OI Ratio
0.05x
Exec Price / IV
$10.22 / 20.75%
Spread
0.9%
ASK BEARISH
QQQ 707.0 PUT Speculative Long
2026-08-31 · 21 DTE
S 76 C 82 MED
Premium
$4,530
Delta Notional
$135,426
Volume / OI
6 / 202
V/OI Ratio
0.03x
Exec Price / IV
$7.55 / 21.02%
Spread
1.1%
ASK BEARISH
QQQ 729.0 PUT Put Hedge Candidate
2026-08-11 · 1 DTE
S 76 C 83 MED
Premium
$3,675
Delta Notional
$288,513
Volume / OI
5 / 391
V/OI Ratio
0.01x
Exec Price / IV
$7.35 / 17.93%
Spread
1.4%
ASK BEARISH
QQQ 725.0 CALL Directional Flow
2026-09-11 · 32 DTE
S 76 C 83 MED
Premium
$29,385
Delta Notional
$633,931
Volume / OI
17 / 254
V/OI Ratio
0.07x
Exec Price / IV
$17.29 / 20.12%
Spread
0.6%
ASK BULLISH
QQQ 721.0 PUT Put Hedge Candidate
2026-08-18 · 8 DTE
S 77 C 81 MED
Premium
$10,522
Delta Notional
$491,333
Volume / OI
15 / 128
V/OI Ratio
0.12x
Exec Price / IV
$7.01 / 18.42%
Spread
1.3%
ASK BEARISH
QQQ 735.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 80 C 74 HIGH
Premium
$47,940
Delta Notional
$4,150,474
Volume / OI
255 / 14,381
V/OI Ratio
0.02x
Exec Price / IV
$1.88 / 19.42%
Spread
2.1%
MID NEUTRAL
QQQ 717.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 74 C 86 MED
Premium
$13,435
Delta Notional
$443,091
Volume / OI
10 / 804
V/OI Ratio
0.01x
Exec Price / IV
$13.44 / 19.62%
Spread
0.8%
BID BEARISH
QQQ 736.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 87 C 61 HIGH
Premium
$3,375
Delta Notional
$783,939
Volume / OI
225 / 300
V/OI Ratio
0.75x
Exec Price / IV
$0.15 / 18.45%
Spread
6.9%
MID NEUTRAL
QQQ 731.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 74 C 86 MED
Premium
$9,210
Delta Notional
$418,644
Volume / OI
15 / 782
V/OI Ratio
0.02x
Exec Price / IV
$6.14 / 18.54%
Spread
1.0%
ASK BULLISH
QQQ 727.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 76 C 83 MED
Premium
$12,600
Delta Notional
$378,637
Volume / OI
11 / 242
V/OI Ratio
0.05x
Exec Price / IV
$11.46 / 19.96%
Spread
0.8%
ASK BULLISH
QQQ 718.0 CALL Directional Flow
2026-08-21 · 11 DTE
S 74 C 86 MED
Premium
$12,795
Delta Notional
$432,226
Volume / OI
10 / 959
V/OI Ratio
0.01x
Exec Price / IV
$12.79 / 19.52%
Spread
0.9%
ASK BULLISH
QQQ 716.0 PUT Put Hedge Candidate
2026-09-04 · 25 DTE
S 75 C 85 MED
Premium
$22,971
Delta Notional
$561,937
Volume / OI
19 / 497
V/OI Ratio
0.04x
Exec Price / IV
$12.09 / 21.04%
Spread
0.7%
ASK BEARISH
QQQ 712.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 75 C 83 MED
Premium
$4,247
Delta Notional
$129,009
Volume / OI
5 / 331
V/OI Ratio
0.02x
Exec Price / IV
$8.49 / 21.21%
Spread
1.1%
ASK BEARISH
QQQ 721.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 72 C 91 MED
Premium
$10,500
Delta Notional
$198,011
Volume / OI
6 / 205
V/OI Ratio
0.03x
Exec Price / IV
$17.50 / 20.73%
Spread
0.6%
BID BULLISH
QQQ 740.0 CALL Unclear Flow
2026-08-28 · 18 DTE
S 80 C 74 HIGH
Premium
$22,903
Delta Notional
$852,282
Volume / OI
37 / 1,714
V/OI Ratio
0.02x
Exec Price / IV
$6.19 / 19.31%
Spread
1.1%
MID NEUTRAL
QQQ 700.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 74 C 86 MED
Premium
$6,588
Delta Notional
$177,454
Volume / OI
9 / 795
V/OI Ratio
0.01x
Exec Price / IV
$7.32 / 22.44%
Spread
0.8%
ASK BEARISH
QQQ 707.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 80 C 73 MED
Premium
$50,624
Delta Notional
$2,186,988
Volume / OI
32 / 283
V/OI Ratio
0.11x
Exec Price / IV
$15.82 / 24.15%
Spread
5.8%
SELL_LEAN BEARISH
QQQ 740.0 CALL Unclear Flow
2026-08-12 · 2 DTE
S 84 C 65 HIGH
Premium
$6,972
Delta Notional
$1,125,482
Volume / OI
249 / 2,330
V/OI Ratio
0.11x
Exec Price / IV
$0.28 / 19.18%
Spread
7.1%
MID NEUTRAL
QQQ 725.0 CALL Premium Sale
2026-08-19 · 9 DTE
S 75 C 84 MED
Premium
$9,024
Delta Notional
$412,885
Volume / OI
12 / 345
V/OI Ratio
0.03x
Exec Price / IV
$7.52 / 18.35%
Spread
1.1%
BID BEARISH
QQQ 695.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 74 C 85 MED
Premium
$28,555
Delta Notional
$673,655
Volume / OI
10 / 1,273
V/OI Ratio
0.01x
Exec Price / IV
$28.55 / 23.82%
Spread
1.6%
BID BEARISH
QQQ 730.0 CALL Directional Flow
2026-08-19 · 9 DTE
S 75 C 83 MED
Premium
$7,988
Delta Notional
$414,189
Volume / OI
15 / 371
V/OI Ratio
0.04x
Exec Price / IV
$5.33 / 18.02%
Spread
1.3%
ASK BULLISH
QQQ 702.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 76 C 81 MED
Premium
$3,483
Delta Notional
$113,478
Volume / OI
6 / 123
V/OI Ratio
0.05x
Exec Price / IV
$5.80 / 22.21%
Spread
1.2%
ASK BEARISH
QQQ 749.0 CALL Speculative Long
2026-09-04 · 25 DTE
S 75 C 83 MED
Premium
$5,795
Delta Notional
$195,360
Volume / OI
10 / 283
V/OI Ratio
0.04x
Exec Price / IV
$5.79 / 19.33%
Spread
1.2%
ASK BULLISH
QQQ 717.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 76 C 82 MED
Premium
$13,648
Delta Notional
$344,216
Volume / OI
8 / 155
V/OI Ratio
0.05x
Exec Price / IV
$17.06 / 20.69%
Spread
0.7%
BID BEARISH
QQQ 721.0 PUT Premium Sale
2026-08-19 · 9 DTE
S 76 C 81 MED
Premium
$9,114
Delta Notional
$394,457
Volume / OI
12 / 141
V/OI Ratio
0.09x
Exec Price / IV
$7.59 / 18.72%
Spread
1.2%
BID BULLISH
QQQ 722.0 PUT Put Hedge Candidate
2026-09-04 · 25 DTE
S 76 C 81 MED
Premium
$21,773
Delta Notional
$508,718
Volume / OI
15 / 126
V/OI Ratio
0.12x
Exec Price / IV
$14.52 / 20.60%
Spread
0.8%
ASK BEARISH
QQQ 732.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 77 C 79 MED
Premium
$2,128
Delta Notional
$202,386
Volume / OI
11 / 138
V/OI Ratio
0.08x
Exec Price / IV
$1.94 / 19.51%
Spread
2.6%
BID BEARISH
QQQ 742.0 CALL Speculative Long
2026-09-18 · 39 DTE
S 74 C 84 MED
Premium
$7,086
Delta Notional
$165,241
Volume / OI
6 / 378
V/OI Ratio
0.02x
Exec Price / IV
$11.81 / 19.73%
Spread
0.7%
ASK BULLISH
QQQ 645.0 PUT Speculative Long
2026-08-31 · 21 DTE
S 75 C 83 MED
Premium
$2,128
Delta Notional
$74,638
Volume / OI
23 / 1,488
V/OI Ratio
0.02x
Exec Price / IV
$0.93 / 28.75%
Spread
3.2%
ASK BEARISH
QQQ 734.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 83 C 66 HIGH
Premium
$4,900
Delta Notional
$1,064,809
Volume / OI
196 / 359
V/OI Ratio
0.55x
Exec Price / IV
$0.25 / 18.09%
Spread
4.1%
MID NEUTRAL
QQQ 705.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 76 C 81 MED
Premium
$22,038
Delta Notional
$654,727
Volume / OI
11 / 221
V/OI Ratio
0.05x
Exec Price / IV
$20.04 / 19.51%
Spread
1.9%
BID BEARISH
QQQ 743.0 CALL Speculative Long
2026-09-18 · 39 DTE
S 75 C 83 MED
Premium
$6,858
Delta Notional
$161,721
Volume / OI
6 / 245
V/OI Ratio
0.02x
Exec Price / IV
$11.43 / 19.69%
Spread
0.7%
ASK BULLISH
QQQ 678.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 75 C 83 MED
Premium
$5,445
Delta Notional
$122,105
Volume / OI
9 / 294
V/OI Ratio
0.03x
Exec Price / IV
$6.05 / 24.16%
Spread
1.0%
ASK BEARISH
QQQ 657.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 75 C 82 MED
Premium
$4,404
Delta Notional
$102,135
Volume / OI
12 / 218
V/OI Ratio
0.06x
Exec Price / IV
$3.67 / 26.27%
Spread
1.1%
ASK BEARISH
QQQ 688.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 71 C 92 MED
Premium
$2,340
Delta Notional
$50,741
Volume / OI
3 / 374
V/OI Ratio
0.01x
Exec Price / IV
$7.80 / 23.23%
Spread
0.9%
ASK BEARISH
QQQ 724.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 75 C 82 MED
Premium
$20,040
Delta Notional
$460,381
Volume / OI
13 / 194
V/OI Ratio
0.07x
Exec Price / IV
$15.41 / 20.46%
Spread
0.7%
BID BULLISH
QQQ 701.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 86 C 62 HIGH
Premium
$3,653
Delta Notional
$571,962
Volume / OI
281 / 644
V/OI Ratio
0.44x
Exec Price / IV
$0.13 / 27.25%
Spread
8.0%
MID NEUTRAL
QQQ 715.0 PUT Premium Sale
2026-09-04 · 25 DTE
S 73 C 85 MED
Premium
$16,408
Delta Notional
$404,425
Volume / OI
14 / 517
V/OI Ratio
0.03x
Exec Price / IV
$11.72 / 21.12%
Spread
0.7%
BID BULLISH
QQQ 717.0 PUT Put Hedge Candidate
2026-09-04 · 25 DTE
S 75 C 82 MED
Premium
$17,444
Delta Notional
$423,997
Volume / OI
14 / 188
V/OI Ratio
0.07x
Exec Price / IV
$12.46 / 20.96%
Spread
0.8%
ASK BEARISH
QQQ 710.0 PUT Unclear Flow
2026-08-19 · 9 DTE
S 82 C 68 HIGH
Premium
$13,101
Delta Notional
$658,313
Volume / OI
33 / 154
V/OI Ratio
0.21x
Exec Price / IV
$3.97 / 19.87%
Spread
1.5%
MID NEUTRAL
QQQ 705.0 CALL Directional Flow
2026-08-11 · 1 DTE
S 77 C 77 MED
Premium
$19,668
Delta Notional
$761,896
Volume / OI
11 / 257
V/OI Ratio
0.04x
Exec Price / IV
$17.88 / 24.74%
Spread
3.0%
BUY_LEAN BULLISH
QQQ 728.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 71 C 91 MED
Premium
$3,273
Delta Notional
$100,592
Volume / OI
3 / 201
V/OI Ratio
0.01x
Exec Price / IV
$10.91 / 19.90%
Spread
0.7%
BID BEARISH
QQQ 735.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 78 C 76 MED
Premium
$77,550
Delta Notional
$3,841,354
Volume / OI
165 / 19,658
V/OI Ratio
0.01x
Exec Price / IV
$4.70 / 18.32%
Spread
1.1%
MID NEUTRAL
QQQ 710.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 72 C 87 MED
Premium
$26,082
Delta Notional
$580,995
Volume / OI
12 / 1,006
V/OI Ratio
0.01x
Exec Price / IV
$21.73 / 21.31%
Spread
0.5%
BID BEARISH
QQQ 751.0 CALL Call Overwrite/Sale
2026-09-18 · 39 DTE
S 75 C 81 MED
Premium
$5,232
Delta Notional
$134,427
Volume / OI
6 / 124
V/OI Ratio
0.05x
Exec Price / IV
$8.72 / 19.45%
Spread
0.9%
BID BEARISH
QQQ 759.0 CALL Call Overwrite/Sale
2026-09-18 · 39 DTE
S 74 C 83 MED
Premium
$4,574
Delta Notional
$127,574
Volume / OI
7 / 244
V/OI Ratio
0.03x
Exec Price / IV
$6.54 / 19.26%
Spread
1.1%
BID BEARISH
QQQ 731.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 70 C 92 MED
Premium
$2,874
Delta Notional
$92,551
Volume / OI
3 / 371
V/OI Ratio
0.01x
Exec Price / IV
$9.58 / 19.73%
Spread
0.8%
BID BEARISH
QQQ 718.0 PUT Premium Sale
2026-09-11 · 32 DTE
S 73 C 85 MED
Premium
$15,890
Delta Notional
$342,224
Volume / OI
11 / 564
V/OI Ratio
0.02x
Exec Price / IV
$14.45 / 20.60%
Spread
0.6%
BID BULLISH
QQQ 723.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 73 C 85 MED
Premium
$8,523
Delta Notional
$227,782
Volume / OI
6 / 578
V/OI Ratio
0.01x
Exec Price / IV
$14.21 / 19.65%
Spread
0.8%
BID BEARISH
QQQ 704.0 PUT Speculative Long
2026-08-28 · 18 DTE
S 75 C 81 MED
Premium
$2,506
Delta Notional
$80,665
Volume / OI
4 / 154
V/OI Ratio
0.03x
Exec Price / IV
$6.27 / 22.00%
Spread
1.1%
ASK BEARISH
QQQ 741.0 CALL Unclear Flow
2026-08-12 · 2 DTE
S 87 C 58 HIGH
Premium
$3,864
Delta Notional
$641,319
Volume / OI
168 / 237
V/OI Ratio
0.71x
Exec Price / IV
$0.23 / 19.25%
Spread
8.7%
MID NEUTRAL
QQQ 738.0 CALL Speculative Long
2026-09-18 · 39 DTE
S 73 C 84 MED
Premium
$5,366
Delta Notional
$119,664
Volume / OI
4 / 290
V/OI Ratio
0.01x
Exec Price / IV
$13.41 / 19.88%
Spread
0.7%
ASK BULLISH
QQQ 719.0 PUT Put Hedge Candidate
2026-08-28 · 18 DTE
S 74 C 82 MED
Premium
$7,696
Delta Notional
$220,365
Volume / OI
7 / 226
V/OI Ratio
0.03x
Exec Price / IV
$11.00 / 20.59%
Spread
1.0%
ASK BEARISH
QQQ 716.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 74 C 82 MED
Premium
$9,178
Delta Notional
$217,960
Volume / OI
5 / 158
V/OI Ratio
0.03x
Exec Price / IV
$18.36 / 20.17%
Spread
0.6%
BID BEARISH
QQQ 726.0 CALL Directional Flow
2026-08-31 · 21 DTE
S 74 C 83 MED
Premium
$7,563
Delta Notional
$212,658
Volume / OI
6 / 195
V/OI Ratio
0.03x
Exec Price / IV
$12.61 / 19.46%
Spread
0.7%
ASK BULLISH
QQQ 705.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 74 C 83 MED
Premium
$4,288
Delta Notional
$112,529
Volume / OI
5 / 238
V/OI Ratio
0.02x
Exec Price / IV
$8.57 / 21.97%
Spread
0.8%
ASK BEARISH
QQQ 695.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 73 C 85 MED
Premium
$3,747
Delta Notional
$103,352
Volume / OI
6 / 571
V/OI Ratio
0.01x
Exec Price / IV
$6.25 / 22.93%
Spread
1.1%
ASK BEARISH
QQQ 742.0 CALL Unclear Flow
2026-08-31 · 21 DTE
S 78 C 73 MED
Premium
$12,220
Delta Notional
$442,294
Volume / OI
20 / 1,887
V/OI Ratio
0.01x
Exec Price / IV
$6.11 / 18.71%
Spread
1.3%
MID NEUTRAL
QQQ 714.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 72 C 85 MED
Premium
$7,715
Delta Notional
$237,192
Volume / OI
5 / 652
V/OI Ratio
0.01x
Exec Price / IV
$15.43 / 19.90%
Spread
0.8%
BID BEARISH
QQQ 707.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 73 C 83 MED
Premium
$4,976
Delta Notional
$101,005
Volume / OI
4 / 230
V/OI Ratio
0.02x
Exec Price / IV
$12.44 / 21.67%
Spread
0.6%
ASK BEARISH
QQQ 713.0 PUT Unclear Flow
2026-08-13 · 3 DTE
S 80 C 70 MED
Premium
$2,938
Delta Notional
$234,758
Volume / OI
13 / 565
V/OI Ratio
0.02x
Exec Price / IV
$2.26 / 21.64%
Spread
2.2%
MID NEUTRAL
QQQ 705.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 75 C 79 MED
Premium
$81,171
Delta Notional
$1,457,217
Volume / OI
29 / 186
V/OI Ratio
0.16x
Exec Price / IV
$27.99 / 21.81%
Spread
1.2%
SELL_LEAN BEARISH
QQQ 719.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 73 C 83 MED
Premium
$7,918
Delta Notional
$206,877
Volume / OI
5 / 240
V/OI Ratio
0.02x
Exec Price / IV
$15.84 / 20.52%
Spread
0.7%
ASK BULLISH
QQQ 720.0 PUT Put Hedge Candidate
2026-08-20 · 10 DTE
S 74 C 81 MED
Premium
$5,408
Delta Notional
$222,038
Volume / OI
7 / 146
V/OI Ratio
0.05x
Exec Price / IV
$7.72 / 19.06%
Spread
0.9%
ASK BEARISH
QQQ 720.0 CALL Premium Sale
2026-08-19 · 9 DTE
S 73 C 83 MED
Premium
$6,147
Delta Notional
$246,427
Volume / OI
6 / 336
V/OI Ratio
0.02x
Exec Price / IV
$10.25 / 18.76%
Spread
1.1%
BID BEARISH
QQQ 709.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 72 C 86 MED
Premium
$4,101
Delta Notional
$201,140
Volume / OI
3 / 263
V/OI Ratio
0.01x
Exec Price / IV
$13.67 / 20.21%
Spread
4.6%
BID BEARISH
QQQ 727.0 CALL Unclear Flow
2026-08-13 · 3 DTE
S 79 C 70 MED
Premium
$8,142
Delta Notional
$642,587
Volume / OI
23 / 382
V/OI Ratio
0.06x
Exec Price / IV
$3.54 / 19.84%
Spread
1.7%
MID NEUTRAL
QQQ 702.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 71 C 87 MED
Premium
$11,196
Delta Notional
$212,556
Volume / OI
4 / 114
V/OI Ratio
0.04x
Exec Price / IV
$27.99 / 21.48%
Spread
2.0%
BID BEARISH
QQQ 735.0 CALL Premium Sale
2026-08-18 · 8 DTE
S 74 C 80 MED
Premium
$3,720
Delta Notional
$240,082
Volume / OI
12 / 162
V/OI Ratio
0.07x
Exec Price / IV
$3.10 / 17.43%
Spread
1.9%
BID BEARISH
QQQ 700.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 75 C 79 MED
Premium
$13,716
Delta Notional
$423,533
Volume / OI
6 / 483
V/OI Ratio
0.01x
Exec Price / IV
$22.86 / 28.97%
Spread
4.4%
BID BEARISH
QQQ 810.0 CALL Unclear Flow
2026-09-18 · 39 DTE
S 78 C 72 MED
Premium
$18,270
Delta Notional
$720,521
Volume / OI
203 / 8,094
V/OI Ratio
0.03x
Exec Price / IV
$0.90 / 19.70%
Spread
3.4%
MID NEUTRAL
QQQ 724.0 PUT Put Hedge Candidate
2026-08-31 · 21 DTE
S 74 C 82 MED
Premium
$6,873
Delta Notional
$178,519
Volume / OI
5 / 139
V/OI Ratio
0.04x
Exec Price / IV
$13.75 / 19.64%
Spread
0.8%
ASK BEARISH
QQQ 701.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 75 C 79 MED
Premium
$11,138
Delta Notional
$330,562
Volume / OI
5 / 257
V/OI Ratio
0.02x
Exec Price / IV
$22.27 / 21.50%
Spread
3.4%
BID BEARISH
QQQ 697.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 73 C 83 MED
Premium
$3,878
Delta Notional
$82,142
Volume / OI
4 / 219
V/OI Ratio
0.02x
Exec Price / IV
$9.70 / 22.46%
Spread
0.7%
ASK BEARISH
QQQ 734.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 73 C 83 MED
Premium
$5,373
Delta Notional
$171,804
Volume / OI
6 / 242
V/OI Ratio
0.02x
Exec Price / IV
$8.96 / 19.03%
Spread
1.0%
BID BEARISH
QQQ 671.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 73 C 82 MED
Premium
$3,063
Delta Notional
$69,669
Volume / OI
6 / 218
V/OI Ratio
0.03x
Exec Price / IV
$5.11 / 24.82%
Spread
1.0%
ASK BEARISH
QQQ 723.0 CALL Directional Flow
2026-09-04 · 25 DTE
S 72 C 83 MED
Premium
$11,445
Delta Notional
$268,585
Volume / OI
7 / 251
V/OI Ratio
0.03x
Exec Price / IV
$16.35 / 20.48%
Spread
0.6%
ASK BULLISH
QQQ 718.0 PUT Put Hedge Candidate
2026-09-18 · 39 DTE
S 71 C 86 MED
Premium
$11,428
Delta Notional
$218,742
Volume / OI
7 / 655
V/OI Ratio
0.01x
Exec Price / IV
$16.33 / 20.91%
Spread
0.6%
ASK BEARISH
QQQ 730.0 CALL Directional Flow
2026-08-20 · 10 DTE
S 73 C 82 MED
Premium
$4,120
Delta Notional
$198,105
Volume / OI
7 / 248
V/OI Ratio
0.03x
Exec Price / IV
$5.88 / 18.28%
Spread
1.2%
ASK BULLISH
QQQ 711.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 72 C 83 MED
Premium
$4,122
Delta Notional
$82,012
Volume / OI
3 / 242
V/OI Ratio
0.01x
Exec Price / IV
$13.74 / 21.38%
Spread
0.6%
ASK BEARISH
QQQ 733.0 CALL Directional Flow
2026-09-18 · 39 DTE
S 71 C 86 MED
Premium
$10,948
Delta Notional
$230,455
Volume / OI
7 / 689
V/OI Ratio
0.01x
Exec Price / IV
$15.64 / 20.09%
Spread
0.6%
ASK BULLISH
QQQ 719.0 CALL Premium Sale
2026-08-17 · 7 DTE
S 73 C 81 MED
Premium
$2,853
Delta Notional
$129,037
Volume / OI
3 / 127
V/OI Ratio
0.02x
Exec Price / IV
$9.51 / 18.19%
Spread
1.1%
BID BEARISH
QQQ 713.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 75 C 78 MED
Premium
$6,714
Delta Notional
$342,912
Volume / OI
6 / 126
V/OI Ratio
0.05x
Exec Price / IV
$11.19 / 20.84%
Spread
3.2%
BID BEARISH
QQQ 695.0 PUT Unclear Flow
2026-08-12 · 2 DTE
S 83 C 62 HIGH
Premium
$5,874
Delta Notional
$669,178
Volume / OI
267 / 7,163
V/OI Ratio
0.04x
Exec Price / IV
$0.22 / 27.33%
Spread
9.5%
MID NEUTRAL
QQQ 721.0 CALL Premium Sale
2026-09-11 · 32 DTE
S 73 C 82 MED
Premium
$11,712
Delta Notional
$239,430
Volume / OI
6 / 179
V/OI Ratio
0.03x
Exec Price / IV
$19.52 / 20.36%
Spread
0.6%
BID BEARISH
QQQ 698.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 72 C 84 MED
Premium
$2,748
Delta Notional
$74,754
Volume / OI
4 / 322
V/OI Ratio
0.01x
Exec Price / IV
$6.87 / 22.62%
Spread
0.9%
ASK BEARISH
QQQ 695.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 91 C 49 HIGH
Premium
$11,400
Delta Notional
$1,703,151
Volume / OI
1,425 / 1,186
V/OI Ratio
1.20x
Exec Price / IV
$0.08 / 31.08%
Spread
13.3%
WIDE NEUTRAL
QQQ 726.0 PUT Premium Sale
2026-08-17 · 7 DTE
S 73 C 80 MED
Premium
$2,655
Delta Notional
$121,779
Volume / OI
3 / 110
V/OI Ratio
0.03x
Exec Price / IV
$8.85 / 17.68%
Spread
1.1%
BID BULLISH
QQQ 728.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 72 C 84 MED
Premium
$10,851
Delta Notional
$215,526
Volume / OI
6 / 345
V/OI Ratio
0.02x
Exec Price / IV
$18.09 / 20.32%
Spread
0.6%
BID BEARISH
QQQ 703.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 72 C 83 MED
Premium
$10,565
Delta Notional
$315,314
Volume / OI
5 / 481
V/OI Ratio
0.01x
Exec Price / IV
$21.13 / 22.66%
Spread
2.2%
BID BEARISH
QQQ 695.0 CALL Premium Sale
2026-08-28 · 18 DTE
S 72 C 84 MED
Premium
$23,299
Delta Notional
$402,904
Volume / OI
7 / 510
V/OI Ratio
0.01x
Exec Price / IV
$33.28 / 22.50%
Spread
1.7%
BID BEARISH
QQQ 733.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 78 C 71 MED
Premium
$8,496
Delta Notional
$693,126
Volume / OI
36 / 735
V/OI Ratio
0.05x
Exec Price / IV
$2.36 / 19.54%
Spread
2.1%
MID NEUTRAL
QQQ 660.0 PUT Unclear Flow
2026-09-04 · 25 DTE
S 77 C 72 MED
Premium
$9,460
Delta Notional
$284,934
Volume / OI
44 / 922
V/OI Ratio
0.05x
Exec Price / IV
$2.15 / 26.93%
Spread
1.4%
MID NEUTRAL
QQQ 710.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 71 C 84 MED
Premium
$3,010
Delta Notional
$76,688
Volume / OI
3 / 396
V/OI Ratio
0.01x
Exec Price / IV
$10.04 / 21.52%
Spread
0.7%
ASK BEARISH
QQQ 717.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 72 C 83 MED
Premium
$12,140
Delta Notional
$211,441
Volume / OI
5 / 237
V/OI Ratio
0.02x
Exec Price / IV
$24.28 / 20.93%
Spread
0.5%
BID BEARISH
QQQ 675.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 77 C 72 MED
Premium
$46,500
Delta Notional
$717,768
Volume / OI
10 / 319
V/OI Ratio
0.03x
Exec Price / IV
$46.50 / 1.00%
Spread
7.3%
SELL_LEAN BEARISH
QQQ 678.0 PUT Speculative Long
2026-09-04 · 25 DTE
S 73 C 80 MED
Premium
$2,193
Delta Notional
$64,193
Volume / OI
6 / 100
V/OI Ratio
0.06x
Exec Price / IV
$3.66 / 24.74%
Spread
1.4%
ASK BEARISH
QQQ 715.0 PUT Put Hedge Candidate
2026-08-19 · 9 DTE
S 72 C 83 MED
Premium
$3,222
Delta Notional
$152,203
Volume / OI
6 / 376
V/OI Ratio
0.02x
Exec Price / IV
$5.37 / 19.32%
Spread
1.5%
ASK BEARISH
QQQ 718.0 CALL Unclear Flow
2026-08-17 · 7 DTE
S 79 C 67 MED
Premium
$13,195
Delta Notional
$578,184
Volume / OI
13 / 100
V/OI Ratio
0.13x
Exec Price / IV
$10.15 / 18.28%
Spread
1.0%
MID NEUTRAL
QQQ 717.0 PUT Put Hedge Candidate
2026-08-18 · 8 DTE
S 73 C 80 MED
Premium
$3,282
Delta Notional
$163,589
Volume / OI
6 / 130
V/OI Ratio
0.05x
Exec Price / IV
$5.47 / 18.80%
Spread
1.5%
ASK BEARISH
QQQ 703.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 74 C 77 MED
Premium
$8,162
Delta Notional
$259,524
Volume / OI
4 / 100
V/OI Ratio
0.04x
Exec Price / IV
$20.41 / 21.37%
Spread
3.5%
BID BEARISH
QQQ 719.0 PUT Put Hedge Candidate
2026-08-31 · 21 DTE
S 73 C 81 MED
Premium
$4,626
Delta Notional
$126,039
Volume / OI
4 / 114
V/OI Ratio
0.04x
Exec Price / IV
$11.56 / 20.01%
Spread
1.0%
ASK BEARISH
QQQ 708.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 74 C 77 MED
Premium
$7,705
Delta Notional
$317,052
Volume / OI
5 / 215
V/OI Ratio
0.02x
Exec Price / IV
$15.41 / 20.40%
Spread
2.6%
SELL_LEAN BEARISH
QQQ 712.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 75 C 76 MED
Premium
$7,590
Delta Notional
$334,959
Volume / OI
6 / 182
V/OI Ratio
0.03x
Exec Price / IV
$12.65 / 20.81%
Spread
4.7%
BID BEARISH
QQQ 655.0 PUT Unclear Flow
2026-09-18 · 39 DTE
S 75 C 75 MED
Premium
$10,500
Delta Notional
$244,254
Volume / OI
30 / 3,985
V/OI Ratio
0.01x
Exec Price / IV
$3.50 / 26.48%
Spread
0.9%
MID NEUTRAL
QQQ 718.0 PUT Put Hedge Candidate
2026-08-18 · 8 DTE
S 72 C 80 MED
Premium
$2,915
Delta Notional
$142,952
Volume / OI
5 / 124
V/OI Ratio
0.04x
Exec Price / IV
$5.83 / 18.69%
Spread
1.4%
ASK BEARISH
QQQ 718.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 71 C 83 MED
Premium
$9,470
Delta Notional
$166,922
Volume / OI
4 / 200
V/OI Ratio
0.02x
Exec Price / IV
$23.67 / 20.88%
Spread
0.5%
BID BEARISH
QQQ 728.0 PUT Put Hedge Candidate
2026-08-21 · 11 DTE
S 71 C 82 MED
Premium
$3,634
Delta Notional
$124,517
Volume / OI
3 / 194
V/OI Ratio
0.02x
Exec Price / IV
$12.12 / 18.76%
Spread
0.9%
ASK BEARISH
QQQ 681.0 PUT Unclear Flow
2026-09-18 · 39 DTE
S 77 C 70 MED
Premium
$10,400
Delta Notional
$232,027
Volume / OI
16 / 265
V/OI Ratio
0.06x
Exec Price / IV
$6.50 / 23.87%
Spread
0.9%
MID NEUTRAL
QQQ 728.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 71 C 84 MED
Premium
$3,484
Delta Notional
$101,222
Volume / OI
3 / 304
V/OI Ratio
0.01x
Exec Price / IV
$11.62 / 19.35%
Spread
0.8%
BID BEARISH
QQQ 718.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 71 C 83 MED
Premium
$7,708
Delta Notional
$167,791
Volume / OI
4 / 233
V/OI Ratio
0.02x
Exec Price / IV
$19.27 / 20.83%
Spread
0.6%
BID BEARISH
QQQ 729.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 75 C 73 MED
Premium
$14,658
Delta Notional
$636,452
Volume / OI
21 / 1,209
V/OI Ratio
0.02x
Exec Price / IV
$6.98 / 18.66%
Spread
1.1%
MID NEUTRAL
QQQ 739.0 CALL Unclear Flow
2026-08-21 · 11 DTE
S 76 C 72 MED
Premium
$3,872
Delta Notional
$208,761
Volume / OI
11 / 777
V/OI Ratio
0.01x
Exec Price / IV
$3.52 / 18.15%
Spread
1.4%
MID NEUTRAL
QQQ 762.0 CALL Unclear Flow
2026-08-31 · 21 DTE
S 79 C 66 MED
Premium
$4,120
Delta Notional
$192,680
Volume / OI
20 / 115
V/OI Ratio
0.17x
Exec Price / IV
$2.06 / 18.43%
Spread
2.4%
MID NEUTRAL
QQQ 718.0 PUT Unclear Flow
2026-08-17 · 7 DTE
S 78 C 68 MED
Premium
$7,845
Delta Notional
$421,034
Volume / OI
15 / 151
V/OI Ratio
0.10x
Exec Price / IV
$5.23 / 18.33%
Spread
1.5%
MID NEUTRAL
QQQ 708.0 PUT Speculative Long
2026-09-18 · 39 DTE
S 71 C 83 MED
Premium
$2,551
Delta Notional
$51,531
Volume / OI
2 / 255
V/OI Ratio
0.01x
Exec Price / IV
$12.76 / 21.60%
Spread
0.7%
ASK BEARISH
QQQ 678.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 84 C 57 HIGH
Premium
$3,549
Delta Notional
$287,680
Volume / OI
169 / 370
V/OI Ratio
0.46x
Exec Price / IV
$0.21 / 30.05%
Spread
10.0%
MID NEUTRAL
QQQ 685.0 CALL Premium Sale
2026-08-14 · 4 DTE
S 75 C 72 MED
Premium
$41,173
Delta Notional
$768,828
Volume / OI
11 / 535
V/OI Ratio
0.02x
Exec Price / IV
$37.43 / 1.00%
Spread
7.5%
SELL_LEAN BEARISH
QQQ 680.0 PUT Unclear Flow
2026-08-20 · 10 DTE
S 79 C 65 MED
Premium
$2,460
Delta Notional
$136,687
Volume / OI
30 / 107
V/OI Ratio
0.28x
Exec Price / IV
$0.82 / 24.31%
Spread
2.5%
MID NEUTRAL
QQQ 726.0 CALL Premium Sale
2026-08-18 · 8 DTE
S 72 C 80 MED
Premium
$2,570
Delta Notional
$130,501
Volume / OI
4 / 128
V/OI Ratio
0.03x
Exec Price / IV
$6.42 / 17.96%
Spread
1.4%
BID BEARISH
QQQ 820.0 CALL Unclear Flow
2026-09-18 · 39 DTE
S 77 C 70 MED
Premium
$11,036
Delta Notional
$456,434
Volume / OI
178 / 16,610
V/OI Ratio
0.01x
Exec Price / IV
$0.62 / 20.07%
Spread
4.8%
MID NEUTRAL
QQQ 716.0 PUT Put Hedge Candidate
2026-08-31 · 21 DTE
S 71 C 83 MED
Premium
$3,123
Delta Notional
$87,336
Volume / OI
3 / 263
V/OI Ratio
0.01x
Exec Price / IV
$10.41 / 20.24%
Spread
1.0%
ASK BEARISH
QQQ 698.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 72 C 80 MED
Premium
$15,427
Delta Notional
$280,001
Volume / OI
5 / 164
V/OI Ratio
0.03x
Exec Price / IV
$30.85 / 22.52%
Spread
1.9%
ASK BULLISH
QQQ 714.0 CALL Premium Sale
2026-08-13 · 3 DTE
S 73 C 77 MED
Premium
$2,226
Delta Notional
$105,843
Volume / OI
2 / 251
V/OI Ratio
0.01x
Exec Price / IV
$11.13 / 21.04%
Spread
3.2%
SELL_LEAN BEARISH
QQQ 716.0 PUT Put Hedge Candidate
2026-08-28 · 18 DTE
S 71 C 82 MED
Premium
$2,956
Delta Notional
$86,901
Volume / OI
3 / 217
V/OI Ratio
0.01x
Exec Price / IV
$9.86 / 20.85%
Spread
0.9%
ASK BEARISH
QQQ 712.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 72 C 79 MED
Premium
$3,606
Delta Notional
$175,933
Volume / OI
3 / 175
V/OI Ratio
0.02x
Exec Price / IV
$12.02 / 19.94%
Spread
3.0%
BID BEARISH
QQQ 718.0 CALL Directional Flow
2026-08-31 · 21 DTE
S 71 C 81 MED
Premium
$3,422
Delta Notional
$84,069
Volume / OI
2 / 109
V/OI Ratio
0.02x
Exec Price / IV
$17.11 / 20.02%
Spread
0.7%
ASK BULLISH
QQQ 703.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 71 C 79 MED
Premium
$13,510
Delta Notional
$265,550
Volume / OI
5 / 188
V/OI Ratio
0.03x
Exec Price / IV
$27.02 / 22.17%
Spread
2.8%
ASK BULLISH
QQQ 715.0 CALL Premium Sale
2026-08-18 · 8 DTE
S 70 C 83 MED
Premium
$2,559
Delta Notional
$95,673
Volume / OI
2 / 262
V/OI Ratio
0.01x
Exec Price / IV
$12.79 / 18.92%
Spread
0.9%
BID BEARISH
QQQ 650.0 PUT Unclear Flow
2026-09-11 · 32 DTE
S 74 C 73 MED
Premium
$5,336
Delta Notional
$140,446
Volume / OI
23 / 1,843
V/OI Ratio
0.01x
Exec Price / IV
$2.32 / 27.36%
Spread
1.7%
MID NEUTRAL
QQQ 669.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 74 C 74 MED
Premium
$53,820
Delta Notional
$692,633
Volume / OI
10 / 470
V/OI Ratio
0.02x
Exec Price / IV
$53.82 / 23.18%
Spread
6.3%
SELL_LEAN BEARISH
QQQ 724.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 70 C 82 MED
Premium
$4,742
Delta Notional
$112,913
Volume / OI
3 / 177
V/OI Ratio
0.02x
Exec Price / IV
$15.80 / 20.41%
Spread
0.7%
BID BEARISH
QQQ 726.0 PUT Put Hedge Candidate
2026-08-21 · 11 DTE
S 69 C 83 MED
Premium
$2,208
Delta Notional
$78,086
Volume / OI
2 / 260
V/OI Ratio
0.01x
Exec Price / IV
$11.04 / 18.90%
Spread
0.9%
ASK BEARISH
QQQ 711.0 CALL Premium Sale
2026-09-18 · 39 DTE
S 69 C 84 MED
Premium
$14,052
Delta Notional
$227,630
Volume / OI
5 / 327
V/OI Ratio
0.02x
Exec Price / IV
$28.11 / 21.34%
Spread
0.5%
BID BEARISH
QQQ 718.0 CALL Directional Flow
2026-08-19 · 9 DTE
S 70 C 81 MED
Premium
$2,291
Delta Notional
$87,213
Volume / OI
2 / 125
V/OI Ratio
0.02x
Exec Price / IV
$11.46 / 18.95%
Spread
1.0%
ASK BULLISH
QQQ 704.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 73 C 74 MED
Premium
$7,468
Delta Notional
$278,473
Volume / OI
4 / 346
V/OI Ratio
0.01x
Exec Price / IV
$18.67 / 26.88%
Spread
5.6%
SELL_LEAN BEARISH
QQQ 686.0 CALL Premium Sale
2026-08-21 · 11 DTE
S 73 C 75 MED
Premium
$31,072
Delta Notional
$524,205
Volume / OI
8 / 384
V/OI Ratio
0.02x
Exec Price / IV
$38.84 / 24.61%
Spread
5.4%
SELL_LEAN BEARISH
QQQ 749.0 CALL Unclear Flow
2026-08-31 · 21 DTE
S 75 C 70 MED
Premium
$2,556
Delta Notional
$102,048
Volume / OI
6 / 362
V/OI Ratio
0.02x
Exec Price / IV
$4.26 / 18.52%
Spread
1.4%
MID NEUTRAL
QQQ 724.0 PUT Unclear Flow
2026-08-21 · 11 DTE
S 74 C 72 MED
Premium
$8,032
Delta Notional
$292,815
Volume / OI
8 / 519
V/OI Ratio
0.02x
Exec Price / IV
$10.04 / 19.04%
Spread
0.8%
MID NEUTRAL
QQQ 692.0 PUT Unclear Flow
2026-08-28 · 18 DTE
S 74 C 70 MED
Premium
$2,364
Delta Notional
$81,490
Volume / OI
6 / 298
V/OI Ratio
0.02x
Exec Price / IV
$3.94 / 23.29%
Spread
1.3%
MID NEUTRAL
QQQ 714.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 69 C 82 MED
Premium
$4,358
Delta Notional
$89,343
Volume / OI
2 / 170
V/OI Ratio
0.01x
Exec Price / IV
$21.79 / 21.14%
Spread
0.6%
BID BEARISH
QQQ 735.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 80 C 60 MED
Premium
$11,457
Delta Notional
$617,698
Volume / OI
9 / 110
V/OI Ratio
0.08x
Exec Price / IV
$12.73 / 20.61%
Spread
6.3%
MID NEUTRAL
QQQ 708.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 71 C 77 MED
Premium
$2,979
Delta Notional
$135,499
Volume / OI
2 / 188
V/OI Ratio
0.01x
Exec Price / IV
$14.89 / 21.38%
Spread
4.6%
BID BEARISH
QQQ 705.0 CALL Unclear Flow
2026-09-11 · 32 DTE
S 75 C 67 MED
Premium
$86,971
Delta Notional
$1,431,169
Volume / OI
29 / 156
V/OI Ratio
0.19x
Exec Price / IV
$29.99 / 21.51%
Spread
2.1%
MID NEUTRAL
QQQ 692.0 PUT Unclear Flow
2026-08-11 · 1 DTE
S 89 C 44 HIGH
Premium
$3,246
Delta Notional
$517,280
Volume / OI
541 / 370
V/OI Ratio
1.46x
Exec Price / IV
$0.06 / 33.36%
Spread
15.4%
WIDE NEUTRAL
QQQ 726.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 68 C 82 MED
Premium
$2,948
Delta Notional
$72,320
Volume / OI
2 / 165
V/OI Ratio
0.01x
Exec Price / IV
$14.74 / 20.29%
Spread
0.7%
BID BEARISH
QQQ 716.0 PUT Premium Sale
2026-09-18 · 39 DTE
S 68 C 83 MED
Premium
$3,109
Delta Notional
$60,209
Volume / OI
2 / 227
V/OI Ratio
0.01x
Exec Price / IV
$15.54 / 21.04%
Spread
0.6%
BID BULLISH
QQQ 697.0 CALL Premium Sale
2026-08-11 · 1 DTE
S 70 C 78 MED
Premium
$2,570
Delta Notional
$71,031
Volume / OI
1 / 121
V/OI Ratio
0.01x
Exec Price / IV
$25.70 / 1.00%
Spread
2.9%
BID BEARISH
QQQ 691.0 CALL Premium Sale
2026-08-12 · 2 DTE
S 74 C 68 MED
Premium
$9,525
Delta Notional
$211,875
Volume / OI
3 / 136
V/OI Ratio
0.02x
Exec Price / IV
$31.75 / 36.80%
Spread
7.9%
SELL_LEAN BEARISH
QQQ 665.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 77 C 61 MED
Premium
$46,296
Delta Notional
$577,692
Volume / OI
8 / 276
V/OI Ratio
0.03x
Exec Price / IV
$57.87 / 1.00%
Spread
6.7%
MID NEUTRAL
QQQ 740.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 85 C 47 HIGH
Premium
$3,582
Delta Notional
$890,832
Volume / OI
597 / 2,098
V/OI Ratio
0.28x
Exec Price / IV
$0.06 / 19.68%
Spread
15.4%
WIDE NEUTRAL
QQQ 702.0 CALL Unclear Flow
2026-08-14 · 4 DTE
S 72 C 70 MED
Premium
$11,005
Delta Notional
$318,827
Volume / OI
5 / 442
V/OI Ratio
0.01x
Exec Price / IV
$22.01 / 22.81%
Spread
2.1%
MID NEUTRAL
QQQ 685.0 CALL Premium Sale
2026-09-04 · 25 DTE
S 67 C 80 MED
Premium
$8,802
Delta Notional
$119,085
Volume / OI
2 / 101
V/OI Ratio
0.02x
Exec Price / IV
$44.01 / 23.63%
Spread
1.0%
BID BEARISH
QQQ 670.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 83 C 49 HIGH
Premium
$7,872
Delta Notional
$573,780
Volume / OI
492 / 3,057
V/OI Ratio
0.16x
Exec Price / IV
$0.16 / 32.93%
Spread
14.3%
WIDE NEUTRAL
QQQ 665.0 CALL Premium Sale
2026-08-31 · 21 DTE
S 67 C 81 MED
Premium
$5,873
Delta Notional
$66,511
Volume / OI
1 / 129
V/OI Ratio
0.01x
Exec Price / IV
$58.73 / 22.63%
Spread
6.2%
BID BEARISH
QQQ 749.0 PUT Put Hedge Candidate
2026-08-12 · 2 DTE
S 73 C 67 MED
Premium
$8,376
Delta Notional
$215,483
Volume / OI
3 / 201
V/OI Ratio
0.01x
Exec Price / IV
$27.92 / 33.24%
Spread
9.4%
BUY_LEAN BEARISH
QQQ 742.0 CALL Unclear Flow
2026-08-11 · 1 DTE
S 90 C 38 HIGH
Premium
$4,200
Delta Notional
$864,017
Volume / OI
840 / 583
V/OI Ratio
1.44x
Exec Price / IV
$0.05 / 19.78%
Spread
28.6%
WIDE NEUTRAL
QQQ 765.0 CALL Unclear Flow
2026-08-19 · 9 DTE
S 86 C 41 HIGH
Premium
$4,040
Delta Notional
$397,992
Volume / OI
202 / 127
V/OI Ratio
1.59x
Exec Price / IV
$0.20 / 17.88%
Spread
15.4%
WIDE NEUTRAL
QQQ 698.0 CALL Unclear Flow
2026-08-31 · 21 DTE
S 70 C 68 MED
Premium
$9,432
Delta Notional
$166,132
Volume / OI
3 / 180
V/OI Ratio
0.02x
Exec Price / IV
$31.44 / 21.79%
Spread
1.9%
MID NEUTRAL
QQQ 681.0 CALL Directional Flow
2026-08-14 · 4 DTE
S 69 C 70 MED
Premium
$4,238
Delta Notional
$70,430
Volume / OI
1 / 128
V/OI Ratio
0.01x
Exec Price / IV
$42.38 / 1.00%
Spread
6.7%
BUY_LEAN BULLISH
QQQ 635.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 85 C 39 HIGH
Premium
$4,417
Delta Notional
$237,677
Volume / OI
631 / 951
V/OI Ratio
0.66x
Exec Price / IV
$0.07 / 47.37%
Spread
33.3%
WIDE NEUTRAL
QQQ 650.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 82 C 41 HIGH
Premium
$5,013
Delta Notional
$318,740
Volume / OI
557 / 4,125
V/OI Ratio
0.14x
Exec Price / IV
$0.09 / 41.04%
Spread
25.0%
WIDE NEUTRAL
QQQ 692.0 CALL Directional Flow
2026-08-28 · 18 DTE
S 66 C 70 MED
Premium
$3,589
Delta Notional
$58,985
Volume / OI
1 / 126
V/OI Ratio
0.01x
Exec Price / IV
$35.89 / 21.40%
Spread
6.6%
BUY_LEAN BULLISH
QQQ 652.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 85 C 36 HIGH
Premium
$2,730
Delta Notional
$166,110
Volume / OI
273 / 241
V/OI Ratio
1.13x
Exec Price / IV
$0.10 / 39.98%
Spread
25.0%
WIDE NEUTRAL
QQQ 685.0 CALL Unclear Flow
2026-08-12 · 2 DTE
S 72 C 57 MED
Premium
$7,534
Delta Notional
$142,525
Volume / OI
2 / 222
V/OI Ratio
0.01x
Exec Price / IV
$37.67 / 1.00%
Spread
9.5%
MID NEUTRAL
QQQ 686.0 CALL Unclear Flow
2026-08-12 · 2 DTE
S 72 C 55 MED
Premium
$7,340
Delta Notional
$142,351
Volume / OI
2 / 146
V/OI Ratio
0.01x
Exec Price / IV
$36.70 / 1.00%
Spread
10.0%
MID NEUTRAL
QQQ 640.0 PUT Unclear Flow
2026-08-14 · 4 DTE
S 81 C 40 HIGH
Premium
$2,408
Delta Notional
$149,508
Volume / OI
344 / 2,065
V/OI Ratio
0.17x
Exec Price / IV
$0.07 / 44.80%
Spread
33.3%
WIDE NEUTRAL
QQQ 695.0 CALL Unclear Flow
2026-09-04 · 25 DTE
S 64 C 66 MED
Premium
$3,577
Delta Notional
$55,428
Volume / OI
1 / 114
V/OI Ratio
0.01x
Exec Price / IV
$35.77 / 22.91%
Spread
2.3%
MID NEUTRAL
QQQ 860.0 CALL Unclear Flow
2026-09-18 · 39 DTE
S 75 C 40 MED
Premium
$2,120
Delta Notional
$91,371
Volume / OI
106 / 2,241
V/OI Ratio
0.05x
Exec Price / IV
$0.20 / 22.40%
Spread
20.0%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.