Options Analytics

Unusual Options Activity

Rank delayed options flow by conviction and confidence. Best used as a watchlist generator, not a tape-reading substitute.

Grid List

Term Structure Sentiment (Weighted)

0-3 Days (Micro)
MIXED
$190,813,701 Total Flow
54.9% Bull 45.1% Bear
4-14 Days (Swing)
BEARISH
$198,904,184 Total Flow
35.6% Bull 64.4% Bear
15+ Days (Macro)
BEARISH
$44,653,390 Total Flow
1.3% Bull 98.7% Bear
QQQ 585.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 96 C 95 HIGH
Premium
$14,573,370
Delta Notional
$974,838,060
Volume / OI
33,502 / 2,913
V/OI Ratio
11.50x
Exec Price / IV
$4.35 / 18.17%
Spread
0.7%
BID BEARISH
QQQ 580.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 96 C 95 HIGH
Premium
$14,687,250
Delta Notional
$756,597,499
Volume / OI
19,583 / 3,350
V/OI Ratio
5.85x
Exec Price / IV
$7.50 / 19.39%
Spread
0.7%
BID BEARISH
QQQ 569.0 PUT Premium Sale
2026-04-06 · 3 DTE
S 98 C 90 HIGH
Premium
$1,382,472
Delta Notional
$126,428,099
Volume / OI
19,201 / 1,216
V/OI Ratio
15.79x
Exec Price / IV
$0.72 / 21.66%
Spread
2.7%
BID BULLISH
QQQ 586.0 CALL Directional Flow
2026-04-06 · 3 DTE
S 96 C 94 HIGH
Premium
$15,124,670
Delta Notional
$1,066,174,716
Volume / OI
39,490 / 1,517
V/OI Ratio
26.03x
Exec Price / IV
$3.83 / 17.85%
Spread
0.8%
ASK BULLISH
QQQ 583.0 CALL Directional Flow
2026-04-06 · 3 DTE
S 96 C 94 HIGH
Premium
$13,066,663
Delta Notional
$777,810,721
Volume / OI
23,459 / 1,667
V/OI Ratio
14.07x
Exec Price / IV
$5.57 / 18.70%
Spread
0.7%
ASK BULLISH
QQQ 584.0 PUT Premium Sale
2026-04-06 · 3 DTE
S 96 C 93 HIGH
Premium
$14,142,724
Delta Notional
$939,226,345
Volume / OI
34,327 / 1,121
V/OI Ratio
30.62x
Exec Price / IV
$4.12 / 18.50%
Spread
0.5%
BID BULLISH
QQQ 585.0 PUT Premium Sale
2026-04-06 · 3 DTE
S 95 C 95 HIGH
Premium
$5,420,415
Delta Notional
$350,753,479
Volume / OI
11,913 / 2,284
V/OI Ratio
5.22x
Exec Price / IV
$4.55 / 18.18%
Spread
0.7%
BID BULLISH
QQQ 584.0 CALL Directional Flow
2026-04-06 · 3 DTE
S 96 C 92 HIGH
Premium
$12,796,245
Delta Notional
$805,269,806
Volume / OI
25,851 / 915
V/OI Ratio
28.25x
Exec Price / IV
$4.95 / 18.47%
Spread
0.8%
ASK BULLISH
QQQ 570.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 95 C 95 HIGH
Premium
$4,630,230
Delta Notional
$200,772,379
Volume / OI
14,031 / 4,591
V/OI Ratio
3.06x
Exec Price / IV
$3.30 / 26.04%
Spread
1.2%
BID BULLISH
QQQ 588.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 95 C 93 HIGH
Premium
$2,997,146
Delta Notional
$241,188,792
Volume / OI
10,666 / 2,041
V/OI Ratio
5.23x
Exec Price / IV
$2.81 / 17.24%
Spread
1.4%
BID BEARISH
QQQ 587.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 95 C 93 HIGH
Premium
$2,627,118
Delta Notional
$199,524,145
Volume / OI
8,034 / 1,200
V/OI Ratio
6.70x
Exec Price / IV
$3.27 / 17.55%
Spread
0.9%
BID BEARISH
QQQ 579.0 PUT Premium Sale
2026-04-06 · 3 DTE
S 96 C 91 HIGH
Premium
$6,602,728
Delta Notional
$496,989,785
Volume / OI
27,284 / 688
V/OI Ratio
39.66x
Exec Price / IV
$2.42 / 19.65%
Spread
1.2%
BID BULLISH
QQQ 581.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 95 C 92 HIGH
Premium
$3,773,506
Delta Notional
$204,127,994
Volume / OI
5,533 / 936
V/OI Ratio
5.91x
Exec Price / IV
$6.82 / 19.19%
Spread
0.7%
BID BEARISH
QQQ 578.0 PUT Put Hedge Candidate
2026-04-06 · 3 DTE
S 96 C 91 HIGH
Premium
$3,009,160
Delta Notional
$227,714,894
Volume / OI
13,678 / 623
V/OI Ratio
21.96x
Exec Price / IV
$2.20 / 19.86%
Spread
0.9%
ASK BEARISH
QQQ 586.0 PUT Put Hedge Candidate
2026-04-06 · 3 DTE
S 95 C 92 HIGH
Premium
$2,446,725
Delta Notional
$152,850,408
Volume / OI
4,845 / 804
V/OI Ratio
6.03x
Exec Price / IV
$5.05 / 17.87%
Spread
0.4%
ASK BEARISH
QQQ 594.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 95 C 90 HIGH
Premium
$371,364
Delta Notional
$44,724,757
Volume / OI
4,421 / 655
V/OI Ratio
6.75x
Exec Price / IV
$0.84 / 15.48%
Spread
1.2%
BID BEARISH
QQQ 590.0 CALL Directional Flow
2026-04-06 · 3 DTE
S 92 C 95 HIGH
Premium
$3,831,536
Delta Notional
$345,621,190
Volume / OI
18,968 / 6,272
V/OI Ratio
3.02x
Exec Price / IV
$2.02 / 16.58%
Spread
1.5%
ASK BULLISH
QQQ 592.0 CALL Directional Flow
2026-04-06 · 3 DTE
S 93 C 93 HIGH
Premium
$783,640
Delta Notional
$79,808,259
Volume / OI
5,720 / 1,235
V/OI Ratio
4.63x
Exec Price / IV
$1.37 / 16.00%
Spread
0.7%
ASK BULLISH
QQQ 593.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 92 C 94 HIGH
Premium
$796,950
Delta Notional
$86,638,929
Volume / OI
7,245 / 1,739
V/OI Ratio
4.17x
Exec Price / IV
$1.10 / 15.72%
Spread
0.9%
BID BEARISH
QQQ 573.0 PUT Speculative Long
2026-04-07 · 4 DTE
S 95 C 88 HIGH
Premium
$675,268
Delta Notional
$42,573,453
Volume / OI
3,278 / 366
V/OI Ratio
8.96x
Exec Price / IV
$2.06 / 23.12%
Spread
1.5%
ASK BEARISH
QQQ 589.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 96 C 84 HIGH
Premium
$9,786,720
Delta Notional
$831,971,141
Volume / OI
40,778 / 993
V/OI Ratio
41.07x
Exec Price / IV
$2.40 / 16.94%
Spread
0.8%
BID BEARISH
QQQ 591.0 CALL Directional Flow
2026-04-06 · 3 DTE
S 92 C 91 HIGH
Premium
$787,405
Delta Notional
$75,739,377
Volume / OI
4,715 / 1,106
V/OI Ratio
4.26x
Exec Price / IV
$1.67 / 16.29%
Spread
1.8%
ASK BULLISH
QQQ 594.0 CALL Speculative Long
2026-04-10 · 7 DTE
S 92 C 92 HIGH
Premium
$1,056,588
Delta Notional
$57,069,392
Volume / OI
3,126 / 1,201
V/OI Ratio
2.60x
Exec Price / IV
$3.38 / 19.75%
Spread
1.5%
ASK BULLISH
QQQ 584.0 PUT Premium Sale
2026-04-07 · 4 DTE
S 93 C 90 HIGH
Premium
$1,897,260
Delta Notional
$101,530,946
Volume / OI
3,684 / 491
V/OI Ratio
7.50x
Exec Price / IV
$5.15 / 20.36%
Spread
1.0%
BID BULLISH
QQQ 565.0 PUT Premium Sale
2026-04-07 · 4 DTE
S 91 C 92 HIGH
Premium
$581,020
Delta Notional
$40,914,276
Volume / OI
6,116 / 2,215
V/OI Ratio
2.76x
Exec Price / IV
$0.95 / 24.63%
Spread
2.1%
BID BULLISH
QQQ 583.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 94 C 86 HIGH
Premium
$11,169,765
Delta Notional
$424,583,107
Volume / OI
16,014 / 1,653
V/OI Ratio
9.69x
Exec Price / IV
$6.97 / 23.01%
Spread
0.7%
BID BULLISH
QQQ 584.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 91 C 92 HIGH
Premium
$2,185,118
Delta Notional
$82,394,213
Volume / OI
2,977 / 836
V/OI Ratio
3.56x
Exec Price / IV
$7.34 / 22.73%
Spread
0.7%
BID BULLISH
QQQ 567.0 PUT Premium Sale
2026-04-08 · 5 DTE
S 91 C 92 HIGH
Premium
$629,310
Delta Notional
$37,022,876
Volume / OI
3,814 / 1,469
V/OI Ratio
2.60x
Exec Price / IV
$1.65 / 25.22%
Spread
1.8%
BID BULLISH
QQQ 574.0 PUT Speculative Long
2026-04-10 · 7 DTE
S 92 C 90 HIGH
Premium
$792,200
Delta Notional
$32,612,859
Volume / OI
1,864 / 633
V/OI Ratio
2.94x
Exec Price / IV
$4.25 / 25.20%
Spread
1.2%
ASK BEARISH
QQQ 583.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 94 C 86 HIGH
Premium
$9,449,440
Delta Notional
$334,456,763
Volume / OI
10,384 / 1,620
V/OI Ratio
6.41x
Exec Price / IV
$9.10 / 23.02%
Spread
0.9%
BID BEARISH
QQQ 570.0 PUT Premium Sale
2026-04-09 · 6 DTE
S 96 C 83 HIGH
Premium
$1,087,794
Delta Notional
$53,000,831
Volume / OI
4,014 / 792
V/OI Ratio
5.07x
Exec Price / IV
$2.71 / 25.27%
Spread
1.5%
BID BULLISH
QQQ 579.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 95 C 84 HIGH
Premium
$3,726,952
Delta Notional
$182,233,065
Volume / OI
4,523 / 772
V/OI Ratio
5.86x
Exec Price / IV
$8.24 / 19.63%
Spread
0.7%
BID BEARISH
QQQ 588.0 PUT Premium Sale
2026-04-06 · 3 DTE
S 91 C 90 HIGH
Premium
$963,000
Delta Notional
$57,664,378
Volume / OI
1,605 / 459
V/OI Ratio
3.50x
Exec Price / IV
$6.00 / 17.21%
Spread
0.5%
BID BULLISH
QQQ 578.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 96 C 82 HIGH
Premium
$6,220,446
Delta Notional
$289,906,248
Volume / OI
6,927 / 672
V/OI Ratio
10.31x
Exec Price / IV
$8.98 / 19.76%
Spread
1.6%
BID BEARISH
QQQ 574.0 PUT Premium Sale
2026-04-07 · 4 DTE
S 93 C 87 HIGH
Premium
$391,588
Delta Notional
$24,613,531
Volume / OI
1,756 / 281
V/OI Ratio
6.25x
Exec Price / IV
$2.23 / 22.92%
Spread
1.8%
BID BULLISH
QQQ 597.0 CALL Call Overwrite/Sale
2026-04-09 · 6 DTE
S 96 C 81 HIGH
Premium
$1,093,105
Delta Notional
$79,797,523
Volume / OI
6,449 / 958
V/OI Ratio
6.73x
Exec Price / IV
$1.69 / 17.83%
Spread
2.9%
BID BEARISH
QQQ 584.0 CALL Directional Flow
2026-04-10 · 7 DTE
S 94 C 85 HIGH
Premium
$5,651,920
Delta Notional
$207,033,007
Volume / OI
6,665 / 1,355
V/OI Ratio
4.92x
Exec Price / IV
$8.48 / 22.75%
Spread
0.9%
ASK BULLISH
QQQ 568.0 PUT Premium Sale
2026-04-06 · 3 DTE
S 91 C 91 HIGH
Premium
$335,205
Delta Notional
$30,337,269
Volume / OI
5,157 / 2,036
V/OI Ratio
2.53x
Exec Price / IV
$0.65 / 21.84%
Spread
3.1%
BID BULLISH
QQQ 582.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 90 C 92 HIGH
Premium
$1,869,822
Delta Notional
$72,244,710
Volume / OI
2,846 / 980
V/OI Ratio
2.90x
Exec Price / IV
$6.57 / 23.29%
Spread
1.1%
BID BULLISH
QQQ 574.0 PUT Speculative Long
2026-04-08 · 5 DTE
S 92 C 88 HIGH
Premium
$393,825
Delta Notional
$20,710,944
Volume / OI
1,335 / 292
V/OI Ratio
4.57x
Exec Price / IV
$2.95 / 23.84%
Spread
1.4%
ASK BEARISH
QQQ 572.0 PUT Speculative Long
2026-04-07 · 4 DTE
S 93 C 86 HIGH
Premium
$356,448
Delta Notional
$22,795,169
Volume / OI
1,896 / 197
V/OI Ratio
9.62x
Exec Price / IV
$1.88 / 23.33%
Spread
1.6%
ASK BEARISH
QQQ 575.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 99 C 75 HIGH
Premium
$5,917,296
Delta Notional
$479,938,061
Volume / OI
38,424 / 4,780
V/OI Ratio
8.04x
Exec Price / IV
$1.54 / 20.48%
Spread
0.7%
MID NEUTRAL
QQQ 578.0 PUT Put Hedge Candidate
2026-04-07 · 4 DTE
S 91 C 88 HIGH
Premium
$734,720
Delta Notional
$42,950,428
Volume / OI
2,296 / 389
V/OI Ratio
5.90x
Exec Price / IV
$3.20 / 22.00%
Spread
1.6%
ASK BEARISH
QQQ 583.0 PUT Premium Sale
2026-04-09 · 6 DTE
S 92 C 86 HIGH
Premium
$1,096,992
Delta Notional
$46,394,401
Volume / OI
1,758 / 154
V/OI Ratio
11.42x
Exec Price / IV
$6.24 / 22.24%
Spread
1.0%
BID BULLISH
QQQ 578.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 90 C 90 HIGH
Premium
$1,137,312
Delta Notional
$45,622,126
Volume / OI
2,154 / 630
V/OI Ratio
3.42x
Exec Price / IV
$5.28 / 24.29%
Spread
1.1%
BID BULLISH
QQQ 584.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 91 C 87 HIGH
Premium
$883,828
Delta Notional
$36,062,306
Volume / OI
1,166 / 192
V/OI Ratio
6.07x
Exec Price / IV
$7.58 / 21.95%
Spread
0.8%
BID BEARISH
QQQ 559.0 PUT Speculative Long
2026-04-07 · 4 DTE
S 95 C 81 HIGH
Premium
$482,922
Delta Notional
$34,619,643
Volume / OI
8,943 / 94
V/OI Ratio
95.14x
Exec Price / IV
$0.54 / 25.80%
Spread
3.9%
ASK BEARISH
QQQ 573.0 PUT Speculative Long
2026-04-10 · 7 DTE
S 89 C 91 HIGH
Premium
$634,758
Delta Notional
$26,296,835
Volume / OI
1,579 / 764
V/OI Ratio
2.07x
Exec Price / IV
$4.02 / 25.41%
Spread
1.3%
ASK BEARISH
QQQ 594.0 CALL Speculative Long
2026-04-09 · 6 DTE
S 90 C 88 HIGH
Premium
$388,974
Delta Notional
$24,183,307
Volume / OI
1,446 / 434
V/OI Ratio
3.33x
Exec Price / IV
$2.69 / 18.78%
Spread
1.9%
ASK BULLISH
QQQ 563.0 PUT Speculative Long
2026-04-10 · 7 DTE
S 89 C 90 HIGH
Premium
$433,296
Delta Notional
$19,707,048
Volume / OI
2,006 / 782
V/OI Ratio
2.57x
Exec Price / IV
$2.16 / 27.39%
Spread
1.9%
ASK BEARISH
QQQ 580.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 86 C 96 HIGH
Premium
$4,954,230
Delta Notional
$194,937,787
Volume / OI
8,397 / 6,505
V/OI Ratio
1.29x
Exec Price / IV
$5.90 / 23.80%
Spread
0.8%
BID BULLISH
QQQ 586.0 CALL Directional Flow
2026-04-07 · 4 DTE
S 91 C 87 HIGH
Premium
$665,910
Delta Notional
$37,541,422
Volume / OI
1,359 / 277
V/OI Ratio
4.91x
Exec Price / IV
$4.90 / 19.74%
Spread
1.4%
ASK BULLISH
QQQ 581.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 89 C 91 HIGH
Premium
$1,118,978
Delta Notional
$43,689,238
Volume / OI
1,799 / 616
V/OI Ratio
2.92x
Exec Price / IV
$6.22 / 23.55%
Spread
1.0%
BID BULLISH
QQQ 574.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 99 C 73 HIGH
Premium
$2,365,176
Delta Notional
$196,579,298
Volume / OI
17,391 / 1,429
V/OI Ratio
12.17x
Exec Price / IV
$1.36 / 20.66%
Spread
0.7%
MID NEUTRAL
QQQ 578.0 PUT Premium Sale
2026-04-08 · 5 DTE
S 91 C 85 HIGH
Premium
$640,528
Delta Notional
$32,353,433
Volume / OI
1,634 / 123
V/OI Ratio
13.28x
Exec Price / IV
$3.92 / 22.93%
Spread
1.3%
BID BULLISH
QQQ 582.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 93 C 81 HIGH
Premium
$2,186,912
Delta Notional
$102,675,261
Volume / OI
3,004 / 421
V/OI Ratio
7.14x
Exec Price / IV
$7.28 / 20.93%
Spread
1.1%
BID BEARISH
QQQ 579.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 94 C 79 HIGH
Premium
$4,865,056
Delta Notional
$151,187,576
Volume / OI
4,144 / 208
V/OI Ratio
19.92x
Exec Price / IV
$11.74 / 24.06%
Spread
1.0%
BID BEARISH
QQQ 589.0 PUT Put Hedge Candidate
2026-04-06 · 3 DTE
S 90 C 87 HIGH
Premium
$443,547
Delta Notional
$25,518,484
Volume / OI
669 / 153
V/OI Ratio
4.37x
Exec Price / IV
$6.63 / 16.86%
Spread
0.6%
ASK BEARISH
QQQ 573.0 PUT Speculative Long
2026-04-09 · 6 DTE
S 96 C 76 HIGH
Premium
$931,132
Delta Notional
$43,788,045
Volume / OI
2,792 / 74
V/OI Ratio
37.73x
Exec Price / IV
$3.33 / 24.66%
Spread
1.5%
ASK BEARISH
QQQ 583.0 PUT Put Hedge Candidate
2026-04-17 · 14 DTE
S 87 C 92 HIGH
Premium
$2,064,414
Delta Notional
$54,844,314
Volume / OI
2,046 / 767
V/OI Ratio
2.67x
Exec Price / IV
$10.09 / 23.71%
Spread
0.7%
ASK BEARISH
QQQ 580.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 89 C 86 HIGH
Premium
$4,937,184
Delta Notional
$158,294,108
Volume / OI
4,464 / 1,868
V/OI Ratio
2.39x
Exec Price / IV
$11.06 / 23.79%
Spread
0.7%
BID BEARISH
QQQ 590.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 87 C 91 HIGH
Premium
$684,180
Delta Notional
$41,003,137
Volume / OI
1,890 / 834
V/OI Ratio
2.27x
Exec Price / IV
$3.62 / 19.40%
Spread
1.1%
BID BEARISH
QQQ 600.0 CALL Speculative Long
2026-04-15 · 12 DTE
S 89 C 87 HIGH
Premium
$365,085
Delta Notional
$17,562,089
Volume / OI
1,197 / 305
V/OI Ratio
3.92x
Exec Price / IV
$3.05 / 18.78%
Spread
1.7%
ASK BULLISH
QQQ 583.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 94 C 78 HIGH
Premium
$3,022,692
Delta Notional
$148,961,364
Volume / OI
4,566 / 368
V/OI Ratio
12.41x
Exec Price / IV
$6.62 / 20.66%
Spread
1.2%
SELL_LEAN BEARISH
QQQ 572.0 PUT Speculative Long
2026-04-24 · 21 DTE
S 94 C 78 HIGH
Premium
$1,507,251
Delta Notional
$34,307,777
Volume / OI
1,706 / 122
V/OI Ratio
13.98x
Exec Price / IV
$8.84 / 25.96%
Spread
0.8%
ASK BEARISH
QQQ 576.0 PUT Premium Sale
2026-04-07 · 4 DTE
S 88 C 87 HIGH
Premium
$363,090
Delta Notional
$22,174,113
Volume / OI
1,365 / 290
V/OI Ratio
4.71x
Exec Price / IV
$2.66 / 22.48%
Spread
1.5%
BID BULLISH
QQQ 581.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 91 C 83 HIGH
Premium
$1,937,360
Delta Notional
$87,050,691
Volume / OI
2,440 / 699
V/OI Ratio
3.49x
Exec Price / IV
$7.94 / 21.22%
Spread
1.0%
BID BEARISH
QQQ 576.0 CALL Directional Flow
2026-04-06 · 3 DTE
S 93 C 79 HIGH
Premium
$2,984,928
Delta Notional
$126,605,365
Volume / OI
2,832 / 765
V/OI Ratio
3.70x
Exec Price / IV
$10.54 / 17.98%
Spread
9.2%
ASK BULLISH
QQQ 580.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 95 C 76 HIGH
Premium
$14,379,183
Delta Notional
$1,047,513,350
Volume / OI
52,671 / 12,516
V/OI Ratio
4.21x
Exec Price / IV
$2.73 / 19.42%
Spread
0.7%
MID NEUTRAL
QQQ 573.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 99 C 69 HIGH
Premium
$1,869,087
Delta Notional
$157,262,179
Volume / OI
15,447 / 706
V/OI Ratio
21.88x
Exec Price / IV
$1.21 / 20.88%
Spread
1.7%
MID NEUTRAL
QQQ 577.0 CALL Directional Flow
2026-04-10 · 7 DTE
S 85 C 93 HIGH
Premium
$2,189,880
Delta Notional
$63,756,624
Volume / OI
1,659 / 1,226
V/OI Ratio
1.35x
Exec Price / IV
$13.20 / 24.52%
Spread
0.9%
ASK BULLISH
QQQ 577.0 CALL Directional Flow
2026-04-06 · 3 DTE
S 95 C 75 HIGH
Premium
$3,929,470
Delta Notional
$175,510,543
Volume / OI
4,051 / 809
V/OI Ratio
5.01x
Exec Price / IV
$9.70 / 19.46%
Spread
5.1%
BUY_LEAN BULLISH
QQQ 580.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 84 C 94 HIGH
Premium
$1,993,382
Delta Notional
$86,329,570
Volume / OI
2,326 / 2,046
V/OI Ratio
1.14x
Exec Price / IV
$8.57 / 21.46%
Spread
0.9%
BID BEARISH
QQQ 535.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 87 C 88 HIGH
Premium
$265,320
Delta Notional
$14,006,584
Volume / OI
7,370 / 3,312
V/OI Ratio
2.23x
Exec Price / IV
$0.36 / 33.22%
Spread
5.4%
BID BULLISH
QQQ 580.0 PUT Premium Sale
2026-04-08 · 5 DTE
S 85 C 92 HIGH
Premium
$729,450
Delta Notional
$36,020,354
Volume / OI
1,621 / 920
V/OI Ratio
1.76x
Exec Price / IV
$4.50 / 22.42%
Spread
0.9%
BID BULLISH
QQQ 582.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 96 C 72 HIGH
Premium
$5,726,641
Delta Notional
$398,470,157
Volume / OI
16,993 / 1,243
V/OI Ratio
13.67x
Exec Price / IV
$3.37 / 18.98%
Spread
0.6%
MID NEUTRAL
QQQ 584.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 90 C 83 HIGH
Premium
$1,454,435
Delta Notional
$74,858,352
Volume / OI
2,414 / 795
V/OI Ratio
3.04x
Exec Price / IV
$6.03 / 20.34%
Spread
1.2%
BID BEARISH
QQQ 583.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 96 C 72 HIGH
Premium
$10,929,000
Delta Notional
$739,298,929
Volume / OI
29,144 / 1,069
V/OI Ratio
27.26x
Exec Price / IV
$3.75 / 18.71%
Spread
0.8%
MID NEUTRAL
QQQ 570.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 95 C 73 HIGH
Premium
$2,439,619
Delta Notional
$216,568,770
Volume / OI
29,393 / 10,417
V/OI Ratio
2.82x
Exec Price / IV
$0.83 / 21.47%
Spread
2.4%
MID NEUTRAL
QQQ 581.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 96 C 72 HIGH
Premium
$5,106,288
Delta Notional
$363,425,015
Volume / OI
16,797 / 997
V/OI Ratio
16.85x
Exec Price / IV
$3.04 / 19.22%
Spread
0.7%
MID NEUTRAL
QQQ 590.0 PUT Premium Sale
2026-04-07 · 4 DTE
S 86 C 90 HIGH
Premium
$704,375
Delta Notional
$33,442,710
Volume / OI
875 / 416
V/OI Ratio
2.10x
Exec Price / IV
$8.05 / 18.44%
Spread
0.6%
BID BULLISH
QQQ 572.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 94 C 75 HIGH
Premium
$1,606,926
Delta Notional
$137,526,132
Volume / OI
15,018 / 6,264
V/OI Ratio
2.40x
Exec Price / IV
$1.07 / 21.07%
Spread
0.9%
MID NEUTRAL
QQQ 585.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 89 C 84 HIGH
Premium
$3,849,828
Delta Notional
$146,388,187
Volume / OI
4,898 / 2,357
V/OI Ratio
2.08x
Exec Price / IV
$7.86 / 22.46%
Spread
0.9%
SELL_LEAN BEARISH
QQQ 580.0 PUT Put Hedge Candidate
2026-04-09 · 6 DTE
S 90 C 81 HIGH
Premium
$822,415
Delta Notional
$35,841,159
Volume / OI
1,574 / 390
V/OI Ratio
4.04x
Exec Price / IV
$5.22 / 23.03%
Spread
1.0%
ASK BEARISH
QQQ 582.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 96 C 72 HIGH
Premium
$5,670,847
Delta Notional
$322,259,524
Volume / OI
9,191 / 1,031
V/OI Ratio
8.91x
Exec Price / IV
$6.17 / 18.95%
Spread
0.8%
MID NEUTRAL
QQQ 600.0 CALL Speculative Long
2026-04-09 · 6 DTE
S 86 C 89 HIGH
Premium
$212,256
Delta Notional
$17,953,502
Volume / OI
2,144 / 1,092
V/OI Ratio
1.96x
Exec Price / IV
$0.99 / 16.80%
Spread
3.1%
ASK BULLISH
QQQ 576.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 93 C 76 HIGH
Premium
$1,702,371
Delta Notional
$52,290,751
Volume / OI
1,306 / 72
V/OI Ratio
18.14x
Exec Price / IV
$13.04 / 24.02%
Spread
1.0%
BID BEARISH
QQQ 560.0 PUT Premium Sale
2026-04-09 · 6 DTE
S 85 C 91 HIGH
Premium
$249,860
Delta Notional
$13,599,412
Volume / OI
1,922 / 1,188
V/OI Ratio
1.62x
Exec Price / IV
$1.30 / 27.16%
Spread
2.3%
BID BULLISH
QQQ 578.0 CALL Directional Flow
2026-04-09 · 6 DTE
S 92 C 77 HIGH
Premium
$1,236,120
Delta Notional
$40,531,419
Volume / OI
1,067 / 98
V/OI Ratio
10.89x
Exec Price / IV
$11.59 / 23.55%
Spread
0.9%
ASK BULLISH
QQQ 603.0 CALL Speculative Long
2026-04-14 · 11 DTE
S 89 C 82 HIGH
Premium
$216,720
Delta Notional
$12,687,108
Volume / OI
1,204 / 27
V/OI Ratio
44.59x
Exec Price / IV
$1.80 / 17.53%
Spread
1.7%
ASK BULLISH
QQQ 571.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 97 C 68 HIGH
Premium
$671,912
Delta Notional
$58,811,196
Volume / OI
7,148 / 721
V/OI Ratio
9.91x
Exec Price / IV
$0.94 / 21.26%
Spread
2.1%
MID NEUTRAL
QQQ 597.0 CALL Call Overwrite/Sale
2026-04-10 · 7 DTE
S 89 C 82 HIGH
Premium
$454,639
Delta Notional
$28,253,851
Volume / OI
1,981 / 934
V/OI Ratio
2.12x
Exec Price / IV
$2.29 / 18.81%
Spread
2.2%
BID BEARISH
QQQ 590.0 PUT Premium Sale
2026-04-08 · 5 DTE
S 91 C 78 HIGH
Premium
$812,102
Delta Notional
$34,233,149
Volume / OI
926 / 161
V/OI Ratio
5.75x
Exec Price / IV
$8.77 / 19.43%
Spread
1.1%
BID BULLISH
QQQ 590.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 83 C 93 HIGH
Premium
$744,768
Delta Notional
$38,994,656
Volume / OI
1,724 / 1,453
V/OI Ratio
1.19x
Exec Price / IV
$4.32 / 20.10%
Spread
1.2%
BID BEARISH
QQQ 583.0 PUT Put Hedge Candidate
2026-05-01 · 28 DTE
S 90 C 80 HIGH
Premium
$4,732,434
Delta Notional
$87,317,999
Volume / OI
3,266 / 220
V/OI Ratio
14.85x
Exec Price / IV
$14.49 / 24.43%
Spread
0.7%
ASK BEARISH
QQQ 561.0 PUT Speculative Long
2026-04-06 · 3 DTE
S 85 C 89 HIGH
Premium
$95,816
Delta Notional
$8,984,786
Volume / OI
3,422 / 1,344
V/OI Ratio
2.55x
Exec Price / IV
$0.28 / 23.32%
Spread
3.9%
ASK BEARISH
QQQ 577.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 96 C 69 HIGH
Premium
$4,152,376
Delta Notional
$324,923,409
Volume / OI
21,404 / 703
V/OI Ratio
30.45x
Exec Price / IV
$1.94 / 20.08%
Spread
1.5%
MID NEUTRAL
QQQ 585.0 CALL Directional Flow
2026-04-15 · 12 DTE
S 86 C 87 HIGH
Premium
$673,559
Delta Notional
$19,890,817
Volume / OI
661 / 191
V/OI Ratio
3.46x
Exec Price / IV
$10.19 / 22.61%
Spread
0.7%
ASK BULLISH
QQQ 571.0 PUT Speculative Long
2026-04-10 · 7 DTE
S 89 C 81 HIGH
Premium
$400,792
Delta Notional
$17,120,603
Volume / OI
1,137 / 406
V/OI Ratio
2.80x
Exec Price / IV
$3.52 / 25.85%
Spread
1.4%
ASK BEARISH
QQQ 579.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 89 C 81 HIGH
Premium
$1,083,565
Delta Notional
$44,731,283
Volume / OI
1,162 / 386
V/OI Ratio
3.01x
Exec Price / IV
$9.32 / 21.76%
Spread
1.0%
BID BEARISH
QQQ 572.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 84 C 90 HIGH
Premium
$301,320
Delta Notional
$12,831,440
Volume / OI
810 / 527
V/OI Ratio
1.54x
Exec Price / IV
$3.72 / 25.62%
Spread
1.3%
BID BULLISH
QQQ 576.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 95 C 71 HIGH
Premium
$1,429,153
Delta Notional
$113,860,628
Volume / OI
8,261 / 1,024
V/OI Ratio
8.07x
Exec Price / IV
$1.73 / 20.29%
Spread
1.2%
MID NEUTRAL
QQQ 585.0 PUT Premium Sale
2026-04-09 · 6 DTE
S 85 C 89 HIGH
Premium
$478,720
Delta Notional
$19,711,025
Volume / OI
680 / 285
V/OI Ratio
2.39x
Exec Price / IV
$7.04 / 21.66%
Spread
0.7%
BID BULLISH
QQQ 571.0 PUT Speculative Long
2026-04-07 · 4 DTE
S 85 C 89 HIGH
Premium
$179,892
Delta Notional
$11,682,131
Volume / OI
1,052 / 524
V/OI Ratio
2.01x
Exec Price / IV
$1.71 / 23.53%
Spread
1.8%
ASK BEARISH
QQQ 600.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 85 C 87 HIGH
Premium
$89,808
Delta Notional
$15,558,035
Volume / OI
5,613 / 2,335
V/OI Ratio
2.40x
Exec Price / IV
$0.16 / 14.57%
Spread
5.7%
BID BEARISH
QQQ 589.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 83 C 92 HIGH
Premium
$559,752
Delta Notional
$37,523,879
Volume / OI
1,686 / 1,270
V/OI Ratio
1.33x
Exec Price / IV
$3.32 / 18.76%
Spread
1.8%
BID BEARISH
QQQ 581.0 PUT Put Hedge Candidate
2026-04-07 · 4 DTE
S 87 C 84 HIGH
Premium
$757,248
Delta Notional
$42,436,162
Volume / OI
1,856 / 801
V/OI Ratio
2.32x
Exec Price / IV
$4.08 / 21.21%
Spread
1.0%
ASK BEARISH
QQQ 560.0 PUT Unclear Flow
2026-04-07 · 4 DTE
S 95 C 69 HIGH
Premium
$678,542
Delta Notional
$49,666,863
Volume / OI
11,699 / 1,729
V/OI Ratio
6.77x
Exec Price / IV
$0.58 / 25.62%
Spread
3.5%
MID NEUTRAL
QQQ 575.0 PUT Speculative Long
2026-04-09 · 6 DTE
S 86 C 84 HIGH
Premium
$514,140
Delta Notional
$23,703,964
Volume / OI
1,353 / 934
V/OI Ratio
1.45x
Exec Price / IV
$3.80 / 24.21%
Spread
1.1%
ASK BEARISH
QQQ 569.0 PUT Premium Sale
2026-04-07 · 4 DTE
S 85 C 87 HIGH
Premium
$113,787
Delta Notional
$7,611,833
Volume / OI
807 / 245
V/OI Ratio
3.29x
Exec Price / IV
$1.41 / 23.89%
Spread
1.4%
BID BULLISH
QQQ 585.0 CALL Premium Sale
2026-04-24 · 21 DTE
S 82 C 92 HIGH
Premium
$1,515,117
Delta Notional
$33,178,613
Volume / OI
1,083 / 811
V/OI Ratio
1.34x
Exec Price / IV
$13.99 / 23.56%
Spread
0.6%
BID BEARISH
QQQ 583.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 81 C 94 HIGH
Premium
$1,946,208
Delta Notional
$49,498,065
Volume / OI
1,552 / 1,513
V/OI Ratio
1.03x
Exec Price / IV
$12.54 / 23.87%
Spread
0.6%
BID BEARISH
QQQ 595.0 CALL Call Overwrite/Sale
2026-04-08 · 5 DTE
S 85 C 87 HIGH
Premium
$148,074
Delta Notional
$11,594,896
Volume / OI
851 / 347
V/OI Ratio
2.45x
Exec Price / IV
$1.74 / 17.73%
Spread
2.3%
BID BEARISH
QQQ 565.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 93 C 72 HIGH
Premium
$517,505
Delta Notional
$49,967,292
Volume / OI
12,035 / 4,284
V/OI Ratio
2.81x
Exec Price / IV
$0.43 / 22.40%
Spread
2.4%
MID NEUTRAL
QQQ 575.0 PUT Premium Sale
2026-04-08 · 5 DTE
S 87 C 83 HIGH
Premium
$417,436
Delta Notional
$21,814,682
Volume / OI
1,321 / 785
V/OI Ratio
1.68x
Exec Price / IV
$3.16 / 23.61%
Spread
1.3%
BID BULLISH
QQQ 591.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 82 C 92 HIGH
Premium
$556,248
Delta Notional
$26,817,533
Volume / OI
1,204 / 1,002
V/OI Ratio
1.20x
Exec Price / IV
$4.62 / 20.68%
Spread
1.1%
BID BEARISH
QQQ 577.0 PUT Premium Sale
2026-04-07 · 4 DTE
S 83 C 89 HIGH
Premium
$288,840
Delta Notional
$17,373,766
Volume / OI
996 / 443
V/OI Ratio
2.25x
Exec Price / IV
$2.90 / 22.24%
Spread
1.4%
BID BULLISH
QQQ 575.0 PUT Unclear Flow
2026-04-07 · 4 DTE
S 92 C 73 HIGH
Premium
$1,041,810
Delta Notional
$63,942,708
Volume / OI
4,235 / 1,650
V/OI Ratio
2.57x
Exec Price / IV
$2.46 / 22.70%
Spread
0.8%
MID NEUTRAL
QQQ 575.0 PUT Speculative Long
2026-04-13 · 10 DTE
S 88 C 79 HIGH
Premium
$399,852
Delta Notional
$14,187,744
Volume / OI
733 / 182
V/OI Ratio
4.03x
Exec Price / IV
$5.46 / 24.11%
Spread
0.9%
ASK BEARISH
QQQ 551.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 83 C 89 HIGH
Premium
$135,142
Delta Notional
$6,717,236
Volume / OI
1,379 / 680
V/OI Ratio
2.03x
Exec Price / IV
$0.98 / 29.68%
Spread
2.0%
BID BULLISH
QQQ 582.0 PUT Premium Sale
2026-04-09 · 6 DTE
S 87 C 81 HIGH
Premium
$640,644
Delta Notional
$27,257,066
Volume / OI
1,084 / 386
V/OI Ratio
2.81x
Exec Price / IV
$5.91 / 22.53%
Spread
1.0%
BID BULLISH
QQQ 585.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 86 C 82 HIGH
Premium
$793,782
Delta Notional
$37,333,959
Volume / OI
1,266 / 594
V/OI Ratio
2.13x
Exec Price / IV
$6.27 / 20.99%
Spread
1.0%
BID BEARISH
QQQ 570.0 PUT Unclear Flow
2026-04-07 · 4 DTE
S 92 C 73 HIGH
Premium
$821,436
Delta Notional
$54,647,272
Volume / OI
5,334 / 2,073
V/OI Ratio
2.57x
Exec Price / IV
$1.54 / 23.69%
Spread
1.3%
MID NEUTRAL
QQQ 573.0 PUT Premium Sale
2026-04-08 · 5 DTE
S 90 C 76 HIGH
Premium
$189,584
Delta Notional
$10,144,696
Volume / OI
697 / 90
V/OI Ratio
7.74x
Exec Price / IV
$2.72 / 24.08%
Spread
1.5%
BID BULLISH
QQQ 580.0 PUT Unclear Flow
2026-04-07 · 4 DTE
S 92 C 72 HIGH
Premium
$2,296,125
Delta Notional
$131,118,499
Volume / OI
6,123 / 1,586
V/OI Ratio
3.86x
Exec Price / IV
$3.75 / 21.49%
Spread
1.1%
MID NEUTRAL
QQQ 590.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 84 C 87 HIGH
Premium
$2,613,625
Delta Notional
$119,745,984
Volume / OI
5,075 / 5,617
V/OI Ratio
0.90x
Exec Price / IV
$5.15 / 21.00%
Spread
1.2%
BID BEARISH
QQQ 567.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 91 C 74 HIGH
Premium
$708,400
Delta Notional
$67,484,688
Volume / OI
12,880 / 7,551
V/OI Ratio
1.71x
Exec Price / IV
$0.55 / 22.01%
Spread
1.8%
MID NEUTRAL
QQQ 592.0 CALL Directional Flow
2026-04-07 · 4 DTE
S 82 C 90 HIGH
Premium
$324,415
Delta Notional
$25,063,993
Volume / OI
1,495 / 947
V/OI Ratio
1.58x
Exec Price / IV
$2.17 / 17.79%
Spread
2.3%
ASK BULLISH
QQQ 574.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 88 C 79 HIGH
Premium
$4,006,616
Delta Notional
$113,764,727
Volume / OI
2,767 / 846
V/OI Ratio
3.27x
Exec Price / IV
$14.48 / 24.74%
Spread
9.6%
BID BEARISH
QQQ 583.0 PUT Unclear Flow
2026-04-07 · 4 DTE
S 93 C 69 HIGH
Premium
$2,105,112
Delta Notional
$114,214,779
Volume / OI
4,404 / 599
V/OI Ratio
7.35x
Exec Price / IV
$4.78 / 20.68%
Spread
1.0%
MID NEUTRAL
QQQ 566.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 94 C 68 HIGH
Premium
$269,304
Delta Notional
$25,678,809
Volume / OI
5,496 / 637
V/OI Ratio
8.63x
Exec Price / IV
$0.49 / 22.19%
Spread
2.1%
MID NEUTRAL
QQQ 570.0 PUT Speculative Long
2026-04-15 · 12 DTE
S 87 C 79 HIGH
Premium
$384,867
Delta Notional
$12,364,096
Volume / OI
738 / 214
V/OI Ratio
3.45x
Exec Price / IV
$5.21 / 25.82%
Spread
1.0%
ASK BEARISH
QQQ 594.0 CALL Call Overwrite/Sale
2026-04-13 · 10 DTE
S 89 C 76 HIGH
Premium
$292,419
Delta Notional
$13,325,496
Volume / OI
673 / 58
V/OI Ratio
11.60x
Exec Price / IV
$4.35 / 19.47%
Spread
1.2%
BID BEARISH
QQQ 571.0 PUT Speculative Long
2026-04-09 · 6 DTE
S 90 C 74 HIGH
Premium
$194,139
Delta Notional
$9,323,517
Volume / OI
666 / 36
V/OI Ratio
18.50x
Exec Price / IV
$2.92 / 25.08%
Spread
1.7%
ASK BEARISH
QQQ 485.0 PUT Speculative Long
2026-05-08 · 35 DTE
S 86 C 82 HIGH
Premium
$241,230
Delta Notional
$4,447,629
Volume / OI
1,419 / 119
V/OI Ratio
11.92x
Exec Price / IV
$1.70 / 38.94%
Spread
3.6%
ASK BEARISH
QQQ 569.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 82 C 89 HIGH
Premium
$199,640
Delta Notional
$8,748,155
Volume / OI
644 / 462
V/OI Ratio
1.39x
Exec Price / IV
$3.10 / 26.26%
Spread
1.6%
BID BULLISH
QQQ 591.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 81 C 91 HIGH
Premium
$340,383
Delta Notional
$25,404,098
Volume / OI
1,367 / 1,079
V/OI Ratio
1.27x
Exec Price / IV
$2.49 / 18.11%
Spread
2.0%
BID BEARISH
QQQ 567.0 PUT Speculative Long
2026-04-10 · 7 DTE
S 85 C 83 HIGH
Premium
$364,872
Delta Notional
$16,156,940
Volume / OI
1,322 / 987
V/OI Ratio
1.34x
Exec Price / IV
$2.76 / 26.66%
Spread
1.4%
ASK BEARISH
QQQ 556.0 PUT Premium Sale
2026-04-13 · 10 DTE
S 85 C 82 HIGH
Premium
$123,676
Delta Notional
$5,114,156
Volume / OI
631 / 51
V/OI Ratio
12.37x
Exec Price / IV
$1.96 / 27.59%
Spread
2.0%
BID BULLISH
QQQ 570.0 PUT Unclear Flow
2026-04-08 · 5 DTE
S 91 C 71 HIGH
Premium
$711,122
Delta Notional
$39,679,615
Volume / OI
3,323 / 1,258
V/OI Ratio
2.64x
Exec Price / IV
$2.14 / 24.67%
Spread
1.4%
MID NEUTRAL
QQQ 564.0 PUT Speculative Long
2026-04-07 · 4 DTE
S 87 C 78 HIGH
Premium
$113,815
Delta Notional
$8,190,184
Volume / OI
1,339 / 269
V/OI Ratio
4.98x
Exec Price / IV
$0.85 / 24.85%
Spread
2.4%
ASK BEARISH
QQQ 583.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 88 C 76 HIGH
Premium
$412,573
Delta Notional
$16,130,778
Volume / OI
501 / 54
V/OI Ratio
9.28x
Exec Price / IV
$8.23 / 22.22%
Spread
1.1%
BID BEARISH
QQQ 583.0 PUT Put Hedge Candidate
2026-04-08 · 5 DTE
S 85 C 82 HIGH
Premium
$609,336
Delta Notional
$28,626,796
Volume / OI
1,092 / 559
V/OI Ratio
1.95x
Exec Price / IV
$5.58 / 21.62%
Spread
1.1%
ASK BEARISH
QQQ 595.0 CALL Call Overwrite/Sale
2026-04-09 · 6 DTE
S 81 C 91 HIGH
Premium
$214,515
Delta Notional
$14,411,884
Volume / OI
945 / 1,055
V/OI Ratio
0.90x
Exec Price / IV
$2.27 / 18.46%
Spread
2.2%
BID BEARISH
QQQ 582.0 PUT Unclear Flow
2026-04-07 · 4 DTE
S 93 C 68 HIGH
Premium
$1,433,991
Delta Notional
$78,876,489
Volume / OI
3,237 / 420
V/OI Ratio
7.71x
Exec Price / IV
$4.43 / 20.96%
Spread
1.1%
MID NEUTRAL
QQQ 554.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 83 C 85 HIGH
Premium
$72,479
Delta Notional
$3,495,737
Volume / OI
599 / 126
V/OI Ratio
4.75x
Exec Price / IV
$1.21 / 29.09%
Spread
1.7%
BID BULLISH
QQQ 587.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 91 C 71 HIGH
Premium
$1,147,300
Delta Notional
$70,334,809
Volume / OI
2,086 / 669
V/OI Ratio
3.12x
Exec Price / IV
$5.50 / 17.54%
Spread
0.4%
MID NEUTRAL
QQQ 601.0 CALL Speculative Long
2026-04-10 · 7 DTE
S 81 C 90 HIGH
Premium
$153,468
Delta Notional
$11,253,452
Volume / OI
1,218 / 1,079
V/OI Ratio
1.13x
Exec Price / IV
$1.26 / 17.54%
Spread
2.4%
ASK BULLISH
QQQ 587.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 86 C 80 HIGH
Premium
$411,866
Delta Notional
$24,550,633
Volume / OI
949 / 354
V/OI Ratio
2.68x
Exec Price / IV
$4.34 / 19.42%
Spread
1.4%
BID BEARISH
QQQ 578.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 87 C 78 HIGH
Premium
$590,240
Delta Notional
$21,071,749
Volume / OI
544 / 178
V/OI Ratio
3.06x
Exec Price / IV
$10.85 / 22.92%
Spread
1.1%
BID BEARISH
QQQ 597.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 80 C 92 MED
Premium
$83,616
Delta Notional
$11,897,956
Volume / OI
2,144 / 2,082
V/OI Ratio
1.03x
Exec Price / IV
$0.39 / 14.91%
Spread
2.5%
BID BEARISH
QQQ 600.0 CALL Unclear Flow
2026-04-07 · 4 DTE
S 92 C 69 HIGH
Premium
$221,112
Delta Notional
$28,697,097
Volume / OI
6,142 / 1,133
V/OI Ratio
5.42x
Exec Price / IV
$0.36 / 15.24%
Spread
2.7%
MID NEUTRAL
QQQ 568.0 PUT Premium Sale
2026-04-07 · 4 DTE
S 81 C 88 HIGH
Premium
$112,750
Delta Notional
$7,827,477
Volume / OI
902 / 502
V/OI Ratio
1.80x
Exec Price / IV
$1.25 / 24.10%
Spread
2.4%
BID BULLISH
QQQ 500.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 86 C 79 HIGH
Premium
$1,479,366
Delta Notional
$10,258,222
Volume / OI
177 / 22
V/OI Ratio
8.05x
Exec Price / IV
$83.58 / 1.00%
Spread
3.6%
BID BEARISH
QQQ 573.0 PUT Premium Sale
2026-04-13 · 10 DTE
S 84 C 83 HIGH
Premium
$127,400
Delta Notional
$4,626,544
Volume / OI
260 / 39
V/OI Ratio
6.67x
Exec Price / IV
$4.90 / 24.54%
Spread
1.2%
BID BULLISH
QQQ 588.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 86 C 79 HIGH
Premium
$424,255
Delta Notional
$20,222,770
Volume / OI
793 / 279
V/OI Ratio
2.84x
Exec Price / IV
$5.35 / 20.77%
Spread
1.5%
BID BEARISH
QQQ 584.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 85 C 81 HIGH
Premium
$600,438
Delta Notional
$27,046,598
Volume / OI
874 / 455
V/OI Ratio
1.92x
Exec Price / IV
$6.87 / 21.30%
Spread
1.2%
BID BEARISH
QQQ 575.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 83 C 85 HIGH
Premium
$2,552,914
Delta Notional
$93,672,535
Volume / OI
2,158 / 1,606
V/OI Ratio
1.34x
Exec Price / IV
$11.83 / 22.01%
Spread
6.4%
BID BEARISH
QQQ 582.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 86 C 78 HIGH
Premium
$409,794
Delta Notional
$15,445,129
Volume / OI
462 / 120
V/OI Ratio
3.85x
Exec Price / IV
$8.87 / 22.49%
Spread
0.9%
BID BEARISH
QQQ 587.0 PUT Put Hedge Candidate
2026-04-10 · 7 DTE
S 80 C 90 HIGH
Premium
$454,650
Delta Notional
$16,461,427
Volume / OI
525 / 446
V/OI Ratio
1.18x
Exec Price / IV
$8.66 / 21.92%
Spread
0.8%
ASK BEARISH
QQQ 583.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 84 C 83 HIGH
Premium
$742,512
Delta Notional
$32,096,207
Volume / OI
992 / 681
V/OI Ratio
1.46x
Exec Price / IV
$7.49 / 21.62%
Spread
1.2%
BID BEARISH
QQQ 588.0 PUT Premium Sale
2026-04-07 · 4 DTE
S 82 C 86 HIGH
Premium
$218,925
Delta Notional
$10,880,752
Volume / OI
315 / 113
V/OI Ratio
2.79x
Exec Price / IV
$6.95 / 19.12%
Spread
0.9%
BID BULLISH
QQQ 589.0 CALL Directional Flow
2026-04-10 · 7 DTE
S 80 C 90 HIGH
Premium
$370,988
Delta Notional
$16,234,339
Volume / OI
652 / 528
V/OI Ratio
1.23x
Exec Price / IV
$5.69 / 21.32%
Spread
1.2%
ASK BULLISH
QQQ 575.0 PUT Unclear Flow
2026-04-10 · 7 DTE
S 88 C 74 HIGH
Premium
$2,141,692
Delta Notional
$88,200,584
Volume / OI
4,802 / 4,121
V/OI Ratio
1.17x
Exec Price / IV
$4.46 / 24.97%
Spread
1.1%
MID NEUTRAL
QQQ 576.0 PUT Put Hedge Candidate
2026-04-10 · 7 DTE
S 83 C 84 HIGH
Premium
$658,889
Delta Notional
$26,848,479
Volume / OI
1,393 / 1,119
V/OI Ratio
1.24x
Exec Price / IV
$4.73 / 24.76%
Spread
1.3%
ASK BEARISH
QQQ 579.0 PUT Put Hedge Candidate
2026-04-09 · 6 DTE
S 87 C 75 HIGH
Premium
$275,732
Delta Notional
$12,141,248
Volume / OI
561 / 52
V/OI Ratio
10.79x
Exec Price / IV
$4.92 / 23.31%
Spread
1.4%
ASK BEARISH
QQQ 580.0 CALL Premium Sale
2026-04-24 · 21 DTE
S 83 C 82 HIGH
Premium
$12,542,512
Delta Notional
$249,353,152
Volume / OI
7,352 / 6,658
V/OI Ratio
1.10x
Exec Price / IV
$17.06 / 24.50%
Spread
2.9%
SELL_LEAN BEARISH
QQQ 578.0 PUT Premium Sale
2026-04-09 · 6 DTE
S 86 C 77 HIGH
Premium
$241,103
Delta Notional
$10,749,998
Volume / OI
523 / 66
V/OI Ratio
7.92x
Exec Price / IV
$4.61 / 23.55%
Spread
0.9%
BID BULLISH
QQQ 583.0 CALL Premium Sale
2026-04-30 · 27 DTE
S 86 C 77 HIGH
Premium
$1,063,751
Delta Notional
$19,547,413
Volume / OI
611 / 96
V/OI Ratio
6.36x
Exec Price / IV
$17.41 / 24.35%
Spread
1.3%
BID BEARISH
QQQ 596.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 91 C 68 HIGH
Premium
$153,276
Delta Notional
$19,887,811
Volume / OI
2,892 / 571
V/OI Ratio
5.06x
Exec Price / IV
$0.53 / 15.06%
Spread
1.9%
MID NEUTRAL
QQQ 581.0 PUT Put Hedge Candidate
2026-04-09 · 6 DTE
S 82 C 85 HIGH
Premium
$183,911
Delta Notional
$7,876,352
Volume / OI
329 / 101
V/OI Ratio
3.26x
Exec Price / IV
$5.59 / 22.80%
Spread
1.3%
ASK BEARISH
QQQ 584.0 PUT Premium Sale
2026-04-13 · 10 DTE
S 86 C 77 HIGH
Premium
$417,136
Delta Notional
$13,704,553
Volume / OI
496 / 72
V/OI Ratio
6.89x
Exec Price / IV
$8.41 / 22.16%
Spread
0.7%
BID BULLISH
QQQ 577.0 PUT Put Hedge Candidate
2026-04-09 · 6 DTE
S 87 C 76 HIGH
Premium
$240,748
Delta Notional
$10,846,315
Volume / OI
556 / 75
V/OI Ratio
7.41x
Exec Price / IV
$4.33 / 23.80%
Spread
1.4%
ASK BEARISH
QQQ 592.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 81 C 86 HIGH
Premium
$687,072
Delta Notional
$34,174,789
Volume / OI
1,632 / 1,720
V/OI Ratio
0.95x
Exec Price / IV
$4.21 / 20.36%
Spread
1.0%
BID BEARISH
QQQ 560.0 PUT Unclear Flow
2026-04-10 · 7 DTE
S 88 C 73 HIGH
Premium
$1,089,264
Delta Notional
$51,318,988
Volume / OI
6,189 / 4,942
V/OI Ratio
1.25x
Exec Price / IV
$1.76 / 27.94%
Spread
1.7%
MID NEUTRAL
QQQ 495.0 PUT Speculative Long
2026-05-01 · 28 DTE
S 84 C 81 HIGH
Premium
$352,640
Delta Notional
$7,502,301
Volume / OI
2,320 / 896
V/OI Ratio
2.59x
Exec Price / IV
$1.52 / 38.72%
Spread
2.6%
ASK BEARISH
QQQ 450.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 84 C 80 HIGH
Premium
$1,334,000
Delta Notional
$5,828,353
Volume / OI
100 / 5
V/OI Ratio
20.00x
Exec Price / IV
$133.40 / 1.00%
Spread
2.6%
BID BEARISH
QQQ 582.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 82 C 85 HIGH
Premium
$1,027,570
Delta Notional
$35,158,674
Volume / OI
1,055 / 1,124
V/OI Ratio
0.94x
Exec Price / IV
$9.74 / 23.30%
Spread
0.8%
BID BEARISH
QQQ 588.0 CALL Directional Flow
2026-04-07 · 4 DTE
S 84 C 81 HIGH
Premium
$344,383
Delta Notional
$21,619,148
Volume / OI
898 / 400
V/OI Ratio
2.25x
Exec Price / IV
$3.83 / 19.09%
Spread
1.3%
ASK BULLISH
QQQ 564.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 91 C 68 HIGH
Premium
$147,223
Delta Notional
$14,728,517
Volume / OI
3,979 / 778
V/OI Ratio
5.11x
Exec Price / IV
$0.37 / 22.63%
Spread
2.7%
MID NEUTRAL
QQQ 585.0 PUT Put Hedge Candidate
2026-04-08 · 5 DTE
S 82 C 85 HIGH
Premium
$687,420
Delta Notional
$31,432,054
Volume / OI
1,080 / 1,015
V/OI Ratio
1.06x
Exec Price / IV
$6.37 / 21.01%
Spread
0.8%
ASK BEARISH
QQQ 582.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 83 C 83 HIGH
Premium
$693,448
Delta Notional
$28,799,782
Volume / OI
854 / 677
V/OI Ratio
1.26x
Exec Price / IV
$8.12 / 21.88%
Spread
1.0%
BID BEARISH
QQQ 574.0 PUT Speculative Long
2026-04-24 · 21 DTE
S 84 C 80 HIGH
Premium
$441,565
Delta Notional
$9,971,179
Volume / OI
470 / 230
V/OI Ratio
2.04x
Exec Price / IV
$9.39 / 25.60%
Spread
0.7%
ASK BEARISH
QQQ 595.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 87 C 74 HIGH
Premium
$533,588
Delta Notional
$66,875,503
Volume / OI
7,964 / 7,904
V/OI Ratio
1.01x
Exec Price / IV
$0.67 / 15.28%
Spread
1.5%
MID NEUTRAL
QQQ 584.0 CALL Premium Sale
2026-04-14 · 11 DTE
S 86 C 75 HIGH
Premium
$441,227
Delta Notional
$13,424,836
Volume / OI
433 / 25
V/OI Ratio
17.32x
Exec Price / IV
$10.19 / 22.50%
Spread
0.8%
BID BEARISH
QQQ 538.0 PUT Speculative Long
2026-04-17 · 14 DTE
S 81 C 86 HIGH
Premium
$131,750
Delta Notional
$4,219,226
Volume / OI
775 / 313
V/OI Ratio
2.48x
Exec Price / IV
$1.70 / 32.19%
Spread
2.4%
ASK BEARISH
QQQ 560.0 PUT Premium Sale
2026-04-13 · 10 DTE
S 78 C 92 MED
Premium
$220,818
Delta Notional
$8,798,386
Volume / OI
894 / 992
V/OI Ratio
0.90x
Exec Price / IV
$2.47 / 26.87%
Spread
1.2%
BID BULLISH
QQQ 550.0 PUT Premium Sale
2026-04-15 · 12 DTE
S 79 C 90 MED
Premium
$165,776
Delta Notional
$5,923,593
Volume / OI
797 / 568
V/OI Ratio
1.40x
Exec Price / IV
$2.08 / 29.46%
Spread
1.4%
BID BULLISH
QQQ 588.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 83 C 82 HIGH
Premium
$540,387
Delta Notional
$22,860,183
Volume / OI
873 / 600
V/OI Ratio
1.46x
Exec Price / IV
$6.19 / 21.61%
Spread
1.3%
BID BEARISH
QQQ 566.0 PUT Speculative Long
2026-04-09 · 6 DTE
S 86 C 76 HIGH
Premium
$105,370
Delta Notional
$5,335,103
Volume / OI
514 / 97
V/OI Ratio
5.30x
Exec Price / IV
$2.05 / 26.03%
Spread
2.0%
ASK BEARISH
QQQ 585.0 PUT Premium Sale
2026-04-13 · 10 DTE
S 80 C 86 HIGH
Premium
$307,125
Delta Notional
$10,065,583
Volume / OI
351 / 143
V/OI Ratio
2.45x
Exec Price / IV
$8.75 / 21.90%
Spread
0.8%
BID BULLISH
QQQ 562.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 88 C 71 HIGH
Premium
$292,262
Delta Notional
$29,643,106
Volume / OI
10,078 / 5,406
V/OI Ratio
1.86x
Exec Price / IV
$0.29 / 23.01%
Spread
3.5%
MID NEUTRAL
QQQ 600.0 PUT Put Hedge Candidate
2026-04-24 · 21 DTE
S 85 C 76 HIGH
Premium
$3,743,124
Delta Notional
$73,494,715
Volume / OI
1,848 / 570
V/OI Ratio
3.24x
Exec Price / IV
$20.26 / 20.25%
Spread
5.2%
ASK BEARISH
QQQ 560.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 89 C 70 HIGH
Premium
$377,453
Delta Notional
$38,578,245
Volume / OI
16,411 / 10,192
V/OI Ratio
1.61x
Exec Price / IV
$0.23 / 23.56%
Spread
4.4%
MID NEUTRAL
QQQ 575.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 86 C 74 HIGH
Premium
$1,249,930
Delta Notional
$43,389,791
Volume / OI
1,033 / 319
V/OI Ratio
3.24x
Exec Price / IV
$12.10 / 22.15%
Spread
10.5%
BID BEARISH
QQQ 580.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 81 C 84 HIGH
Premium
$799,047
Delta Notional
$30,726,512
Volume / OI
846 / 947
V/OI Ratio
0.89x
Exec Price / IV
$9.45 / 22.39%
Spread
1.0%
BID BEARISH
QQQ 576.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 82 C 81 HIGH
Premium
$760,350
Delta Notional
$21,566,367
Volume / OI
548 / 424
V/OI Ratio
1.29x
Exec Price / IV
$13.88 / 24.77%
Spread
0.9%
BID BEARISH
QQQ 540.0 PUT Unclear Flow
2026-04-10 · 7 DTE
S 87 C 73 HIGH
Premium
$440,804
Delta Notional
$22,672,953
Volume / OI
8,996 / 6,072
V/OI Ratio
1.48x
Exec Price / IV
$0.49 / 31.98%
Spread
2.0%
MID NEUTRAL
QQQ 585.0 PUT Premium Sale
2026-04-07 · 4 DTE
S 81 C 83 HIGH
Premium
$474,166
Delta Notional
$24,818,310
Volume / OI
849 / 704
V/OI Ratio
1.21x
Exec Price / IV
$5.58 / 20.07%
Spread
0.9%
BID BULLISH
QQQ 579.0 PUT Premium Sale
2026-04-07 · 4 DTE
S 81 C 83 HIGH
Premium
$375,606
Delta Notional
$21,716,909
Volume / OI
1,084 / 804
V/OI Ratio
1.35x
Exec Price / IV
$3.46 / 21.76%
Spread
1.4%
BID BULLISH
QQQ 575.0 PUT Speculative Long
2026-04-15 · 12 DTE
S 82 C 81 HIGH
Premium
$382,261
Delta Notional
$11,882,717
Volume / OI
589 / 419
V/OI Ratio
1.41x
Exec Price / IV
$6.49 / 24.84%
Spread
0.9%
ASK BEARISH
QQQ 584.0 PUT Unclear Flow
2026-04-09 · 6 DTE
S 91 C 66 HIGH
Premium
$699,580
Delta Notional
$29,109,976
Volume / OI
1,052 / 166
V/OI Ratio
6.34x
Exec Price / IV
$6.65 / 21.96%
Spread
0.6%
MID NEUTRAL
QQQ 535.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 82 C 82 HIGH
Premium
$2,291,835
Delta Notional
$24,393,121
Volume / OI
455 / 200
V/OI Ratio
2.27x
Exec Price / IV
$50.37 / 30.42%
Spread
4.0%
BID BEARISH
QQQ 567.0 PUT Premium Sale
2026-04-07 · 4 DTE
S 79 C 87 MED
Premium
$80,826
Delta Notional
$5,646,830
Volume / OI
709 / 407
V/OI Ratio
1.74x
Exec Price / IV
$1.14 / 24.28%
Spread
2.6%
BID BULLISH
QQQ 583.0 PUT Put Hedge Candidate
2026-04-13 · 10 DTE
S 84 C 77 HIGH
Premium
$304,950
Delta Notional
$10,110,587
Volume / OI
380 / 66
V/OI Ratio
5.76x
Exec Price / IV
$8.03 / 22.40%
Spread
0.9%
ASK BEARISH
QQQ 593.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 79 C 88 MED
Premium
$186,951
Delta Notional
$11,228,096
Volume / OI
617 / 446
V/OI Ratio
1.38x
Exec Price / IV
$3.03 / 19.13%
Spread
2.0%
BID BEARISH
QQQ 599.0 CALL Call Overwrite/Sale
2026-04-10 · 7 DTE
S 78 C 89 MED
Premium
$118,660
Delta Notional
$8,155,156
Volume / OI
698 / 718
V/OI Ratio
0.97x
Exec Price / IV
$1.70 / 18.18%
Spread
2.3%
BID BEARISH
QQQ 557.0 PUT Speculative Long
2026-04-13 · 10 DTE
S 82 C 82 HIGH
Premium
$75,035
Delta Notional
$2,969,407
Volume / OI
349 / 24
V/OI Ratio
14.54x
Exec Price / IV
$2.15 / 27.41%
Spread
1.9%
ASK BEARISH
QQQ 575.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 88 C 70 HIGH
Premium
$8,081,760
Delta Notional
$328,974,942
Volume / OI
7,152 / 3,392
V/OI Ratio
2.11x
Exec Price / IV
$11.30 / 20.22%
Spread
3.3%
MID NEUTRAL
QQQ 566.0 PUT Unclear Flow
2026-04-07 · 4 DTE
S 89 C 68 HIGH
Premium
$272,265
Delta Notional
$18,953,696
Volume / OI
2,593 / 826
V/OI Ratio
3.14x
Exec Price / IV
$1.05 / 24.46%
Spread
2.9%
MID NEUTRAL
QQQ 593.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 83 C 78 HIGH
Premium
$184,110
Delta Notional
$15,269,384
Volume / OI
1,020 / 363
V/OI Ratio
2.81x
Exec Price / IV
$1.81 / 17.45%
Spread
2.8%
BID BEARISH
QQQ 563.0 PUT Speculative Long
2026-04-14 · 11 DTE
S 85 C 75 HIGH
Premium
$139,388
Delta Notional
$4,994,384
Volume / OI
413 / 42
V/OI Ratio
9.83x
Exec Price / IV
$3.38 / 26.78%
Spread
1.5%
ASK BEARISH
QQQ 555.0 PUT Unclear Flow
2026-04-10 · 7 DTE
S 86 C 73 HIGH
Premium
$541,696
Delta Notional
$26,207,343
Volume / OI
4,232 / 3,664
V/OI Ratio
1.16x
Exec Price / IV
$1.28 / 28.90%
Spread
1.6%
MID NEUTRAL
QQQ 555.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 92 C 63 HIGH
Premium
$171,704
Delta Notional
$18,613,818
Volume / OI
13,208 / 2,880
V/OI Ratio
4.59x
Exec Price / IV
$0.13 / 24.94%
Spread
8.0%
MID NEUTRAL
QQQ 585.0 PUT Unclear Flow
2026-04-10 · 7 DTE
S 85 C 74 HIGH
Premium
$3,142,800
Delta Notional
$116,946,568
Volume / OI
4,050 / 3,619
V/OI Ratio
1.12x
Exec Price / IV
$7.76 / 22.46%
Spread
0.6%
MID NEUTRAL
QQQ 587.0 PUT Premium Sale
2026-04-09 · 6 DTE
S 83 C 77 HIGH
Premium
$230,472
Delta Notional
$9,233,241
Volume / OI
291 / 85
V/OI Ratio
3.42x
Exec Price / IV
$7.92 / 21.10%
Spread
0.8%
BID BULLISH
QQQ 563.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 87 C 70 HIGH
Premium
$157,984
Delta Notional
$16,282,594
Volume / OI
4,937 / 2,220
V/OI Ratio
2.22x
Exec Price / IV
$0.32 / 22.80%
Spread
3.1%
MID NEUTRAL
QQQ 580.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 80 C 83 HIGH
Premium
$606,008
Delta Notional
$21,293,633
Volume / OI
595 / 602
V/OI Ratio
0.99x
Exec Price / IV
$10.19 / 23.00%
Spread
0.9%
BID BEARISH
QQQ 603.0 CALL Call Overwrite/Sale
2026-04-10 · 7 DTE
S 77 C 89 MED
Premium
$76,020
Delta Notional
$6,350,548
Volume / OI
905 / 791
V/OI Ratio
1.14x
Exec Price / IV
$0.84 / 16.95%
Spread
2.4%
BID BEARISH
QQQ 575.0 PUT Speculative Long
2026-05-01 · 28 DTE
S 80 C 82 HIGH
Premium
$730,980
Delta Notional
$13,889,455
Volume / OI
620 / 575
V/OI Ratio
1.08x
Exec Price / IV
$11.79 / 25.77%
Spread
1.0%
ASK BEARISH
QQQ 576.0 PUT Premium Sale
2026-04-09 · 6 DTE
S 79 C 85 MED
Premium
$124,527
Delta Notional
$5,715,300
Volume / OI
309 / 125
V/OI Ratio
2.47x
Exec Price / IV
$4.03 / 24.01%
Spread
1.2%
BID BULLISH
QQQ 562.0 PUT Speculative Long
2026-04-10 · 7 DTE
S 77 C 88 MED
Premium
$103,327
Delta Notional
$4,729,585
Volume / OI
509 / 440
V/OI Ratio
1.16x
Exec Price / IV
$2.03 / 27.59%
Spread
2.0%
ASK BEARISH
QQQ 574.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 87 C 70 HIGH
Premium
$655,592
Delta Notional
$21,885,865
Volume / OI
509 / 82
V/OI Ratio
6.21x
Exec Price / IV
$12.88 / 22.54%
Spread
11.0%
BID BEARISH
QQQ 590.0 CALL Premium Sale
2026-04-15 · 12 DTE
S 80 C 82 HIGH
Premium
$492,178
Delta Notional
$16,931,081
Volume / OI
671 / 448
V/OI Ratio
1.50x
Exec Price / IV
$7.33 / 21.39%
Spread
1.0%
BID BEARISH
QQQ 612.0 CALL Call Overwrite/Sale
2026-05-01 · 28 DTE
S 82 C 78 HIGH
Premium
$238,140
Delta Notional
$7,829,278
Volume / OI
588 / 214
V/OI Ratio
2.75x
Exec Price / IV
$4.05 / 19.30%
Spread
2.0%
BID BEARISH
QQQ 598.0 CALL Call Overwrite/Sale
2026-04-08 · 5 DTE
S 79 C 84 MED
Premium
$60,431
Delta Notional
$5,697,786
Volume / OI
623 / 306
V/OI Ratio
2.04x
Exec Price / IV
$0.97 / 16.75%
Spread
4.0%
BID BEARISH
QQQ 560.0 CALL Premium Sale
2026-05-15 · 42 DTE
S 79 C 84 MED
Premium
$3,940,560
Delta Notional
$43,142,558
Volume / OI
1,040 / 644
V/OI Ratio
1.61x
Exec Price / IV
$37.89 / 27.50%
Spread
0.4%
BID BEARISH
QQQ 573.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 81 C 80 HIGH
Premium
$953,015
Delta Notional
$19,999,682
Volume / OI
511 / 225
V/OI Ratio
2.27x
Exec Price / IV
$18.65 / 25.46%
Spread
5.8%
BID BEARISH
QQQ 565.0 PUT Speculative Long
2026-04-09 · 6 DTE
S 80 C 82 MED
Premium
$141,542
Delta Notional
$7,247,133
Volume / OI
743 / 627
V/OI Ratio
1.19x
Exec Price / IV
$1.90 / 26.23%
Spread
1.6%
ASK BEARISH
QQQ 574.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 84 C 74 HIGH
Premium
$996,618
Delta Notional
$34,612,381
Volume / OI
778 / 321
V/OI Ratio
2.42x
Exec Price / IV
$12.81 / 21.42%
Spread
5.6%
BID BEARISH
QQQ 552.0 PUT Speculative Long
2026-04-17 · 14 DTE
S 80 C 82 MED
Premium
$241,351
Delta Notional
$7,535,060
Volume / OI
814 / 691
V/OI Ratio
1.18x
Exec Price / IV
$2.96 / 29.62%
Spread
1.7%
ASK BEARISH
QQQ 579.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 81 C 80 HIGH
Premium
$388,170
Delta Notional
$14,383,032
Volume / OI
383 / 259
V/OI Ratio
1.48x
Exec Price / IV
$10.13 / 22.69%
Spread
1.1%
BID BEARISH
QQQ 598.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 87 C 68 HIGH
Premium
$96,480
Delta Notional
$14,254,980
Volume / OI
3,216 / 1,029
V/OI Ratio
3.13x
Exec Price / IV
$0.30 / 14.73%
Spread
3.3%
MID NEUTRAL
QQQ 572.0 PUT Unclear Flow
2026-04-09 · 6 DTE
S 90 C 63 HIGH
Premium
$210,600
Delta Notional
$10,006,060
Volume / OI
675 / 73
V/OI Ratio
9.25x
Exec Price / IV
$3.12 / 24.90%
Spread
1.6%
MID NEUTRAL
QQQ 556.0 PUT Premium Sale
2026-04-10 · 7 DTE
S 76 C 88 MED
Premium
$83,524
Delta Notional
$4,127,692
Volume / OI
628 / 570
V/OI Ratio
1.10x
Exec Price / IV
$1.33 / 28.71%
Spread
2.2%
BID BULLISH
QQQ 568.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 79 C 83 MED
Premium
$1,209,516
Delta Notional
$22,709,320
Volume / OI
539 / 360
V/OI Ratio
1.50x
Exec Price / IV
$22.44 / 26.32%
Spread
5.0%
BID BEARISH
QQQ 580.0 PUT Premium Sale
2026-04-15 · 12 DTE
S 80 C 80 HIGH
Premium
$392,178
Delta Notional
$11,786,863
Volume / OI
489 / 258
V/OI Ratio
1.90x
Exec Price / IV
$8.02 / 23.78%
Spread
0.7%
BID BULLISH
QQQ 589.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 79 C 82 MED
Premium
$299,838
Delta Notional
$16,922,140
Volume / OI
726 / 657
V/OI Ratio
1.11x
Exec Price / IV
$4.13 / 19.74%
Spread
1.5%
BID BEARISH
QQQ 565.0 PUT Speculative Long
2026-04-13 · 10 DTE
S 80 C 81 MED
Premium
$190,058
Delta Notional
$7,264,962
Volume / OI
583 / 417
V/OI Ratio
1.40x
Exec Price / IV
$3.26 / 26.00%
Spread
1.2%
ASK BEARISH
QQQ 580.0 PUT Premium Sale
2026-04-13 · 10 DTE
S 80 C 80 HIGH
Premium
$335,713
Delta Notional
$11,420,835
Volume / OI
482 / 234
V/OI Ratio
2.06x
Exec Price / IV
$6.96 / 23.04%
Spread
0.7%
BID BULLISH
QQQ 582.0 CALL Premium Sale
2026-04-24 · 21 DTE
S 82 C 75 HIGH
Premium
$1,016,330
Delta Notional
$20,857,971
Volume / OI
639 / 371
V/OI Ratio
1.72x
Exec Price / IV
$15.91 / 24.14%
Spread
4.7%
BID BEARISH
QQQ 574.0 PUT Speculative Long
2026-04-13 · 10 DTE
S 82 C 76 HIGH
Premium
$116,888
Delta Notional
$4,177,415
Volume / OI
225 / 53
V/OI Ratio
4.25x
Exec Price / IV
$5.20 / 24.34%
Spread
1.0%
ASK BEARISH
QQQ 583.0 PUT Put Hedge Candidate
2026-04-30 · 27 DTE
S 79 C 82 MED
Premium
$929,117
Delta Notional
$17,519,384
Volume / OI
655 / 477
V/OI Ratio
1.37x
Exec Price / IV
$14.18 / 24.32%
Spread
0.9%
ASK BEARISH
QQQ 584.0 CALL Directional Flow
2026-05-08 · 35 DTE
S 84 C 72 HIGH
Premium
$519,750
Delta Notional
$8,562,188
Volume / OI
270 / 11
V/OI Ratio
24.55x
Exec Price / IV
$19.25 / 24.18%
Spread
0.7%
BUY_LEAN BULLISH
QQQ 578.0 PUT Put Hedge Candidate
2026-04-13 · 10 DTE
S 82 C 75 HIGH
Premium
$178,506
Delta Notional
$6,170,698
Volume / OI
282 / 21
V/OI Ratio
13.43x
Exec Price / IV
$6.33 / 23.50%
Spread
0.9%
ASK BEARISH
QQQ 578.0 PUT Put Hedge Candidate
2026-04-24 · 21 DTE
S 80 C 79 HIGH
Premium
$386,568
Delta Notional
$8,578,035
Volume / OI
364 / 155
V/OI Ratio
2.35x
Exec Price / IV
$10.62 / 24.87%
Spread
0.8%
ASK BEARISH
QQQ 582.0 PUT Put Hedge Candidate
2026-04-24 · 21 DTE
S 77 C 86 MED
Premium
$256,239
Delta Notional
$5,563,869
Volume / OI
213 / 111
V/OI Ratio
1.92x
Exec Price / IV
$12.03 / 24.10%
Spread
0.8%
ASK BEARISH
QQQ 572.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 78 C 84 MED
Premium
$1,229,819
Delta Notional
$25,094,786
Volume / OI
631 / 513
V/OI Ratio
1.23x
Exec Price / IV
$19.49 / 25.69%
Spread
5.3%
BID BEARISH
QQQ 550.0 PUT Speculative Long
2026-05-08 · 35 DTE
S 79 C 82 MED
Premium
$440,265
Delta Notional
$7,986,253
Volume / OI
599 / 525
V/OI Ratio
1.14x
Exec Price / IV
$7.35 / 29.21%
Spread
1.4%
ASK BEARISH
QQQ 583.0 CALL Premium Sale
2026-04-13 · 10 DTE
S 82 C 76 HIGH
Premium
$190,092
Delta Notional
$5,951,691
Volume / OI
186 / 32
V/OI Ratio
5.81x
Exec Price / IV
$10.22 / 22.36%
Spread
0.8%
BID BEARISH
QQQ 594.0 CALL Speculative Long
2026-04-07 · 4 DTE
S 76 C 87 MED
Premium
$73,458
Delta Notional
$6,303,884
Volume / OI
477 / 430
V/OI Ratio
1.11x
Exec Price / IV
$1.54 / 17.11%
Spread
2.7%
ASK BULLISH
QQQ 588.0 CALL Directional Flow
2026-04-08 · 5 DTE
S 78 C 83 MED
Premium
$297,388
Delta Notional
$16,010,246
Volume / OI
643 / 675
V/OI Ratio
0.95x
Exec Price / IV
$4.62 / 20.05%
Spread
1.1%
ASK BULLISH
QQQ 573.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 90 C 61 HIGH
Premium
$1,931,250
Delta Notional
$53,535,236
Volume / OI
1,250 / 36
V/OI Ratio
34.72x
Exec Price / IV
$15.45 / 25.16%
Spread
10.7%
BID BEARISH
QQQ 585.0 CALL Unclear Flow
2026-04-09 · 6 DTE
S 84 C 70 HIGH
Premium
$752,544
Delta Notional
$31,750,868
Volume / OI
1,072 / 654
V/OI Ratio
1.64x
Exec Price / IV
$7.02 / 21.64%
Spread
1.0%
MID NEUTRAL
QQQ 600.0 CALL Call Overwrite/Sale
2026-05-08 · 35 DTE
S 78 C 82 MED
Premium
$467,409
Delta Notional
$10,195,185
Volume / OI
449 / 456
V/OI Ratio
0.98x
Exec Price / IV
$10.41 / 21.62%
Spread
1.0%
BID BEARISH
QQQ 580.0 CALL Premium Sale
2026-04-15 · 12 DTE
S 85 C 67 HIGH
Premium
$394,706
Delta Notional
$11,141,978
Volume / OI
323 / 30
V/OI Ratio
10.77x
Exec Price / IV
$12.22 / 22.43%
Spread
11.6%
BID BEARISH
QQQ 586.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 76 C 85 MED
Premium
$132,273
Delta Notional
$5,853,802
Volume / OI
207 / 122
V/OI Ratio
1.70x
Exec Price / IV
$6.39 / 21.37%
Spread
1.2%
BID BEARISH
QQQ 549.0 PUT Speculative Long
2026-04-13 · 10 DTE
S 81 C 76 HIGH
Premium
$64,390
Delta Notional
$2,704,421
Volume / OI
470 / 79
V/OI Ratio
5.95x
Exec Price / IV
$1.37 / 28.89%
Spread
1.5%
ASK BEARISH
QQQ 573.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 83 C 72 HIGH
Premium
$825,030
Delta Notional
$22,398,733
Volume / OI
534 / 225
V/OI Ratio
2.37x
Exec Price / IV
$15.45 / 25.62%
Spread
11.4%
BID BEARISH
QQQ 582.0 PUT Unclear Flow
2026-04-17 · 14 DTE
S 83 C 71 HIGH
Premium
$1,137,810
Delta Notional
$30,489,559
Volume / OI
1,173 / 700
V/OI Ratio
1.68x
Exec Price / IV
$9.70 / 23.90%
Spread
0.6%
MID NEUTRAL
QQQ 569.0 PUT Speculative Long
2026-04-08 · 5 DTE
S 76 C 85 MED
Premium
$59,800
Delta Notional
$3,336,038
Volume / OI
299 / 176
V/OI Ratio
1.70x
Exec Price / IV
$2.00 / 24.86%
Spread
2.0%
ASK BEARISH
QQQ 574.0 PUT Speculative Long
2026-05-15 · 42 DTE
S 78 C 80 MED
Premium
$420,772
Delta Notional
$6,579,051
Volume / OI
292 / 233
V/OI Ratio
1.25x
Exec Price / IV
$14.41 / 25.55%
Spread
0.7%
ASK BEARISH
QQQ 581.0 PUT Put Hedge Candidate
2026-04-08 · 5 DTE
S 78 C 81 MED
Premium
$235,708
Delta Notional
$11,377,656
Volume / OI
484 / 442
V/OI Ratio
1.10x
Exec Price / IV
$4.87 / 22.17%
Spread
1.2%
ASK BEARISH
QQQ 583.0 CALL Premium Sale
2026-04-14 · 11 DTE
S 80 C 76 HIGH
Premium
$156,672
Delta Notional
$4,632,976
Volume / OI
145 / 22
V/OI Ratio
6.59x
Exec Price / IV
$10.80 / 22.74%
Spread
0.6%
BID BEARISH
QQQ 552.0 PUT Speculative Long
2026-04-13 · 10 DTE
S 80 C 76 MED
Premium
$69,445
Delta Notional
$2,866,518
Volume / OI
430 / 102
V/OI Ratio
4.22x
Exec Price / IV
$1.61 / 28.31%
Spread
1.9%
ASK BEARISH
QQQ 579.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 75 C 85 MED
Premium
$157,035
Delta Notional
$5,351,155
Volume / OI
145 / 99
V/OI Ratio
1.46x
Exec Price / IV
$10.83 / 23.31%
Spread
1.0%
BID BEARISH
QQQ 611.0 CALL Call Overwrite/Sale
2026-05-01 · 28 DTE
S 77 C 81 MED
Premium
$255,345
Delta Notional
$8,200,411
Volume / OI
587 / 511
V/OI Ratio
1.15x
Exec Price / IV
$4.35 / 19.47%
Spread
1.8%
BID BEARISH
QQQ 563.0 PUT Speculative Long
2026-04-09 · 6 DTE
S 80 C 76 MED
Premium
$64,845
Delta Notional
$3,378,246
Volume / OI
393 / 131
V/OI Ratio
3.00x
Exec Price / IV
$1.65 / 26.60%
Spread
2.4%
ASK BEARISH
QQQ 575.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 83 C 70 HIGH
Premium
$893,364
Delta Notional
$26,816,434
Volume / OI
654 / 310
V/OI Ratio
2.11x
Exec Price / IV
$13.66 / 23.78%
Spread
7.8%
BID BEARISH
QQQ 579.0 PUT Put Hedge Candidate
2026-04-30 · 27 DTE
S 78 C 79 MED
Premium
$443,292
Delta Notional
$8,487,870
Volume / OI
347 / 160
V/OI Ratio
2.17x
Exec Price / IV
$12.78 / 25.01%
Spread
0.9%
ASK BEARISH
QQQ 579.0 PUT Put Hedge Candidate
2026-05-08 · 35 DTE
S 80 C 75 HIGH
Premium
$261,877
Delta Notional
$4,405,684
Volume / OI
179 / 21
V/OI Ratio
8.52x
Exec Price / IV
$14.63 / 24.96%
Spread
1.0%
ASK BEARISH
QQQ 577.0 CALL Premium Sale
2026-04-08 · 5 DTE
S 78 C 80 MED
Premium
$339,294
Delta Notional
$11,681,698
Volume / OI
293 / 285
V/OI Ratio
1.03x
Exec Price / IV
$11.58 / 23.17%
Spread
1.0%
BID BEARISH
QQQ 579.0 PUT Put Hedge Candidate
2026-04-08 · 5 DTE
S 78 C 79 MED
Premium
$159,236
Delta Notional
$7,891,193
Volume / OI
376 / 215
V/OI Ratio
1.75x
Exec Price / IV
$4.23 / 22.68%
Spread
1.2%
ASK BEARISH
QQQ 608.0 PUT Put Hedge Candidate
2026-04-08 · 5 DTE
S 83 C 70 HIGH
Premium
$390,474
Delta Notional
$9,724,408
Volume / OI
169 / 35
V/OI Ratio
4.83x
Exec Price / IV
$23.10 / 1.00%
Spread
4.5%
ASK BEARISH
QQQ 570.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 82 C 71 HIGH
Premium
$1,558,550
Delta Notional
$52,244,800
Volume / OI
1,022 / 918
V/OI Ratio
1.11x
Exec Price / IV
$15.25 / 21.39%
Spread
7.6%
SELL_LEAN BEARISH
QQQ 577.0 PUT Put Hedge Candidate
2026-04-08 · 5 DTE
S 77 C 81 MED
Premium
$188,381
Delta Notional
$9,591,163
Volume / OI
514 / 455
V/OI Ratio
1.13x
Exec Price / IV
$3.67 / 23.19%
Spread
1.4%
ASK BEARISH
QQQ 582.0 PUT Unclear Flow
2026-04-08 · 5 DTE
S 83 C 70 HIGH
Premium
$536,120
Delta Notional
$25,604,854
Volume / OI
1,031 / 754
V/OI Ratio
1.37x
Exec Price / IV
$5.20 / 21.90%
Spread
1.2%
MID NEUTRAL
QQQ 584.0 PUT Unclear Flow
2026-04-08 · 5 DTE
S 82 C 71 HIGH
Premium
$573,580
Delta Notional
$26,641,098
Volume / OI
964 / 780
V/OI Ratio
1.24x
Exec Price / IV
$5.95 / 21.32%
Spread
0.7%
MID NEUTRAL
QQQ 592.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 78 C 78 MED
Premium
$125,054
Delta Notional
$7,142,875
Volume / OI
363 / 170
V/OI Ratio
2.14x
Exec Price / IV
$3.45 / 19.45%
Spread
1.5%
BID BEARISH
QQQ 565.0 PUT Speculative Long
2026-04-15 · 12 DTE
S 77 C 82 MED
Premium
$178,893
Delta Notional
$5,920,395
Volume / OI
429 / 446
V/OI Ratio
0.96x
Exec Price / IV
$4.17 / 26.77%
Spread
1.0%
ASK BEARISH
QQQ 577.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 83 C 68 HIGH
Premium
$593,040
Delta Notional
$22,998,106
Volume / OI
560 / 336
V/OI Ratio
1.67x
Exec Price / IV
$10.59 / 22.09%
Spread
7.6%
SELL_LEAN BEARISH
QQQ 576.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 83 C 68 HIGH
Premium
$698,145
Delta Notional
$25,782,757
Volume / OI
610 / 396
V/OI Ratio
1.54x
Exec Price / IV
$11.45 / 21.99%
Spread
9.9%
BID BEARISH
QQQ 585.0 PUT Premium Sale
2026-04-15 · 12 DTE
S 77 C 79 MED
Premium
$306,646
Delta Notional
$8,880,317
Volume / OI
311 / 200
V/OI Ratio
1.55x
Exec Price / IV
$9.86 / 22.64%
Spread
0.8%
BID BULLISH
QQQ 595.0 CALL Call Overwrite/Sale
2026-05-08 · 35 DTE
S 77 C 79 MED
Premium
$330,368
Delta Notional
$6,571,823
Volume / OI
256 / 197
V/OI Ratio
1.30x
Exec Price / IV
$12.91 / 22.45%
Spread
0.9%
BID BEARISH
QQQ 563.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 76 C 82 MED
Premium
$818,552
Delta Notional
$13,912,436
Volume / OI
311 / 269
V/OI Ratio
1.16x
Exec Price / IV
$26.32 / 27.56%
Spread
4.7%
BID BEARISH
QQQ 561.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 76 C 82 MED
Premium
$772,276
Delta Notional
$12,650,631
Volume / OI
277 / 220
V/OI Ratio
1.26x
Exec Price / IV
$27.88 / 27.65%
Spread
4.8%
BID BEARISH
QQQ 583.0 CALL Unclear Flow
2026-05-08 · 35 DTE
S 86 C 62 HIGH
Premium
$873,840
Delta Notional
$14,179,616
Volume / OI
440 / 18
V/OI Ratio
24.44x
Exec Price / IV
$19.86 / 24.35%
Spread
1.1%
MID NEUTRAL
QQQ 566.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 77 C 78 MED
Premium
$1,258,570
Delta Notional
$21,952,780
Volume / OI
508 / 423
V/OI Ratio
1.20x
Exec Price / IV
$24.77 / 27.31%
Spread
3.4%
BID BEARISH
QQQ 523.0 PUT Speculative Long
2026-05-15 · 42 DTE
S 77 C 79 MED
Premium
$193,188
Delta Notional
$3,302,004
Volume / OI
408 / 250
V/OI Ratio
1.63x
Exec Price / IV
$4.73 / 32.44%
Spread
1.5%
ASK BEARISH
QQQ 556.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 86 C 62 HIGH
Premium
$60,090
Delta Notional
$6,207,807
Volume / OI
4,006 / 890
V/OI Ratio
4.50x
Exec Price / IV
$0.15 / 24.79%
Spread
6.9%
MID NEUTRAL
QQQ 577.0 PUT Premium Sale
2026-04-13 · 10 DTE
S 75 C 83 MED
Premium
$78,338
Delta Notional
$2,753,155
Volume / OI
131 / 36
V/OI Ratio
3.64x
Exec Price / IV
$5.98 / 23.72%
Spread
1.2%
BID BULLISH
QQQ 589.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 75 C 81 MED
Premium
$178,710
Delta Notional
$8,905,503
Volume / OI
370 / 392
V/OI Ratio
0.94x
Exec Price / IV
$4.83 / 20.41%
Spread
1.2%
BID BEARISH
QQQ 580.0 CALL Unclear Flow
2026-04-13 · 10 DTE
S 82 C 67 HIGH
Premium
$722,948
Delta Notional
$20,789,214
Volume / OI
596 / 318
V/OI Ratio
1.87x
Exec Price / IV
$12.13 / 22.99%
Spread
1.4%
MID NEUTRAL
QQQ 571.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 78 C 75 MED
Premium
$1,342,008
Delta Notional
$26,168,748
Volume / OI
648 / 540
V/OI Ratio
1.20x
Exec Price / IV
$20.71 / 25.86%
Spread
5.7%
BID BEARISH
QQQ 557.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 82 C 67 HIGH
Premium
$115,890
Delta Notional
$13,192,252
Volume / OI
7,726 / 6,404
V/OI Ratio
1.21x
Exec Price / IV
$0.15 / 24.32%
Spread
6.5%
MID NEUTRAL
QQQ 584.0 CALL Unclear Flow
2026-04-30 · 27 DTE
S 82 C 68 HIGH
Premium
$1,060,080
Delta Notional
$19,818,276
Volume / OI
631 / 295
V/OI Ratio
2.14x
Exec Price / IV
$16.80 / 24.18%
Spread
0.7%
MID NEUTRAL
QQQ 539.0 PUT Speculative Long
2026-04-17 · 14 DTE
S 76 C 78 MED
Premium
$87,648
Delta Notional
$2,816,029
Volume / OI
498 / 272
V/OI Ratio
1.83x
Exec Price / IV
$1.76 / 32.01%
Spread
2.3%
ASK BEARISH
QQQ 583.0 PUT Put Hedge Candidate
2026-05-08 · 35 DTE
S 76 C 78 MED
Premium
$361,350
Delta Notional
$5,994,426
Volume / OI
225 / 111
V/OI Ratio
2.03x
Exec Price / IV
$16.06 / 24.35%
Spread
0.7%
ASK BEARISH
QQQ 606.0 CALL Unclear Flow
2026-04-10 · 7 DTE
S 83 C 65 HIGH
Premium
$171,204
Delta Notional
$16,678,100
Volume / OI
3,891 / 2,807
V/OI Ratio
1.39x
Exec Price / IV
$0.44 / 16.05%
Spread
6.7%
MID NEUTRAL
QQQ 582.0 CALL Premium Sale
2026-05-01 · 28 DTE
S 75 C 80 MED
Premium
$501,486
Delta Notional
$8,849,038
Volume / OI
271 / 212
V/OI Ratio
1.28x
Exec Price / IV
$18.51 / 24.59%
Spread
0.7%
BID BEARISH
QQQ 555.0 PUT Speculative Long
2026-04-15 · 12 DTE
S 75 C 80 MED
Premium
$105,072
Delta Notional
$3,646,980
Volume / OI
398 / 312
V/OI Ratio
1.28x
Exec Price / IV
$2.64 / 28.55%
Spread
1.5%
ASK BEARISH
QQQ 560.0 PUT Speculative Long
2026-04-15 · 12 DTE
S 72 C 87 MED
Premium
$75,591
Delta Notional
$2,564,569
Volume / OI
227 / 195
V/OI Ratio
1.16x
Exec Price / IV
$3.33 / 27.63%
Spread
1.2%
ASK BEARISH
QQQ 559.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 75 C 80 MED
Premium
$511,907
Delta Notional
$8,054,705
Volume / OI
173 / 116
V/OI Ratio
1.49x
Exec Price / IV
$29.59 / 27.90%
Spread
4.4%
BID BEARISH
QQQ 581.0 PUT Put Hedge Candidate
2026-04-13 · 10 DTE
S 77 C 75 MED
Premium
$93,504
Delta Notional
$3,154,176
Volume / OI
128 / 23
V/OI Ratio
5.57x
Exec Price / IV
$7.30 / 22.83%
Spread
1.0%
ASK BEARISH
QQQ 580.0 PUT Put Hedge Candidate
2026-05-08 · 35 DTE
S 75 C 80 MED
Premium
$419,440
Delta Notional
$7,030,747
Volume / OI
280 / 221
V/OI Ratio
1.27x
Exec Price / IV
$14.98 / 24.81%
Spread
0.8%
ASK BEARISH
QQQ 573.0 CALL Premium Sale
2026-05-08 · 35 DTE
S 77 C 75 MED
Premium
$313,172
Delta Notional
$4,360,943
Volume / OI
118 / 12
V/OI Ratio
9.83x
Exec Price / IV
$26.54 / 25.86%
Spread
0.8%
BID BEARISH
QQQ 595.0 CALL Call Overwrite/Sale
2026-04-15 · 12 DTE
S 75 C 79 MED
Premium
$125,476
Delta Notional
$5,085,678
Volume / OI
254 / 249
V/OI Ratio
1.02x
Exec Price / IV
$4.94 / 20.11%
Spread
1.2%
BID BEARISH
QQQ 558.0 PUT Speculative Long
2026-04-08 · 5 DTE
S 76 C 77 MED
Premium
$52,124
Delta Notional
$3,273,234
Volume / OI
664 / 448
V/OI Ratio
1.48x
Exec Price / IV
$0.79 / 26.87%
Spread
3.8%
ASK BEARISH
QQQ 570.0 PUT Speculative Long
2026-04-14 · 11 DTE
S 75 C 79 MED
Premium
$117,901
Delta Notional
$4,043,492
Volume / OI
249 / 217
V/OI Ratio
1.15x
Exec Price / IV
$4.73 / 25.49%
Spread
1.1%
ASK BEARISH
QQQ 578.0 CALL Premium Sale
2026-05-01 · 28 DTE
S 75 C 78 MED
Premium
$376,114
Delta Notional
$6,195,328
Volume / OI
178 / 109
V/OI Ratio
1.63x
Exec Price / IV
$21.13 / 25.25%
Spread
0.7%
BID BEARISH
QQQ 586.0 PUT Put Hedge Candidate
2026-04-13 · 10 DTE
S 76 C 76 MED
Premium
$108,796
Delta Notional
$3,510,145
Volume / OI
118 / 32
V/OI Ratio
3.69x
Exec Price / IV
$9.22 / 21.68%
Spread
0.9%
ASK BEARISH
QQQ 595.0 CALL Call Overwrite/Sale
2026-04-14 · 11 DTE
S 74 C 80 MED
Premium
$114,294
Delta Notional
$4,993,776
Volume / OI
258 / 268
V/OI Ratio
0.96x
Exec Price / IV
$4.43 / 19.66%
Spread
0.9%
BID BEARISH
QQQ 531.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 73 C 81 MED
Premium
$560,320
Delta Notional
$5,588,815
Volume / OI
103 / 73
V/OI Ratio
1.41x
Exec Price / IV
$54.40 / 31.63%
Spread
3.4%
BID BEARISH
QQQ 581.0 PUT Put Hedge Candidate
2026-04-30 · 27 DTE
S 73 C 81 MED
Premium
$405,296
Delta Notional
$7,702,384
Volume / OI
301 / 316
V/OI Ratio
0.95x
Exec Price / IV
$13.46 / 24.66%
Spread
0.8%
ASK BEARISH
QQQ 581.0 CALL Premium Sale
2026-04-09 · 6 DTE
S 74 C 78 MED
Premium
$158,115
Delta Notional
$5,748,544
Volume / OI
166 / 148
V/OI Ratio
1.12x
Exec Price / IV
$9.53 / 22.76%
Spread
0.9%
BID BEARISH
QQQ 572.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 80 C 66 HIGH
Premium
$401,174
Delta Notional
$12,688,254
Volume / OI
273 / 111
V/OI Ratio
2.46x
Exec Price / IV
$14.70 / 23.06%
Spread
8.4%
BID BEARISH
QQQ 577.0 PUT Put Hedge Candidate
2026-04-14 · 11 DTE
S 75 C 76 MED
Premium
$108,896
Delta Notional
$3,548,915
Volume / OI
166 / 66
V/OI Ratio
2.52x
Exec Price / IV
$6.56 / 24.10%
Spread
0.9%
ASK BEARISH
QQQ 579.0 PUT Put Hedge Candidate
2026-04-14 · 11 DTE
S 75 C 76 MED
Premium
$93,340
Delta Notional
$2,995,927
Volume / OI
130 / 39
V/OI Ratio
3.33x
Exec Price / IV
$7.18 / 23.66%
Spread
0.8%
ASK BEARISH
QQQ 585.0 CALL Premium Sale
2026-04-14 · 11 DTE
S 73 C 80 MED
Premium
$221,414
Delta Notional
$6,937,746
Volume / OI
231 / 256
V/OI Ratio
0.90x
Exec Price / IV
$9.59 / 22.26%
Spread
0.7%
BID BEARISH
QQQ 583.0 CALL Premium Sale
2026-05-01 · 28 DTE
S 74 C 78 MED
Premium
$298,346
Delta Notional
$5,359,348
Volume / OI
167 / 111
V/OI Ratio
1.50x
Exec Price / IV
$17.87 / 24.41%
Spread
0.7%
BID BEARISH
QQQ 573.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 74 C 78 MED
Premium
$280,688
Delta Notional
$9,647,359
Volume / OI
212 / 207
V/OI Ratio
1.02x
Exec Price / IV
$13.24 / 22.27%
Spread
7.2%
BID BEARISH
QQQ 580.0 CALL Unclear Flow
2026-04-30 · 27 DTE
S 80 C 65 MED
Premium
$1,441,710
Delta Notional
$25,160,801
Volume / OI
747 / 576
V/OI Ratio
1.30x
Exec Price / IV
$19.30 / 24.78%
Spread
3.8%
MID NEUTRAL
QQQ 583.0 PUT Premium Sale
2026-04-14 · 11 DTE
S 73 C 77 MED
Premium
$115,560
Delta Notional
$3,599,813
Volume / OI
135 / 66
V/OI Ratio
2.05x
Exec Price / IV
$8.56 / 22.77%
Spread
0.7%
BID BULLISH
QQQ 591.0 CALL Unclear Flow
2026-04-09 · 6 DTE
S 79 C 66 MED
Premium
$159,468
Delta Notional
$8,695,444
Volume / OI
411 / 212
V/OI Ratio
1.94x
Exec Price / IV
$3.88 / 19.79%
Spread
1.3%
MID NEUTRAL
QQQ 574.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 89 C 49 HIGH
Premium
$3,062,208
Delta Notional
$123,843,309
Volume / OI
2,624 / 871
V/OI Ratio
3.01x
Exec Price / IV
$11.67 / 19.29%
Spread
12.0%
WIDE NEUTRAL
QQQ 520.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 77 C 69 MED
Premium
$710,400
Delta Notional
$6,385,090
Volume / OI
111 / 71
V/OI Ratio
1.56x
Exec Price / IV
$64.00 / 1.00%
Spread
4.2%
SELL_LEAN BEARISH
QQQ 577.0 CALL Directional Flow
2026-04-09 · 6 DTE
S 73 C 77 MED
Premium
$123,000
Delta Notional
$3,903,306
Volume / OI
100 / 75
V/OI Ratio
1.33x
Exec Price / IV
$12.30 / 23.78%
Spread
1.0%
ASK BULLISH
QQQ 590.0 PUT Put Hedge Candidate
2026-05-08 · 35 DTE
S 72 C 78 MED
Premium
$307,336
Delta Notional
$4,968,859
Volume / OI
163 / 137
V/OI Ratio
1.19x
Exec Price / IV
$18.86 / 23.25%
Spread
1.1%
ASK BEARISH
QQQ 575.0 CALL Premium Sale
2026-04-15 · 12 DTE
S 83 C 56 HIGH
Premium
$512,298
Delta Notional
$12,207,963
Volume / OI
318 / 8
V/OI Ratio
39.75x
Exec Price / IV
$16.11 / 23.72%
Spread
11.8%
SELL_LEAN BEARISH
QQQ 582.0 PUT Put Hedge Candidate
2026-04-13 · 10 DTE
S 72 C 77 MED
Premium
$104,244
Delta Notional
$3,483,328
Volume / OI
136 / 73
V/OI Ratio
1.86x
Exec Price / IV
$7.67 / 22.61%
Spread
0.9%
ASK BEARISH
QQQ 562.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 74 C 72 MED
Premium
$769,378
Delta Notional
$12,703,499
Volume / OI
281 / 285
V/OI Ratio
0.99x
Exec Price / IV
$27.38 / 27.50%
Spread
4.9%
SELL_LEAN BEARISH
QQQ 592.0 CALL Premium Sale
2026-04-30 · 27 DTE
S 71 C 78 MED
Premium
$187,938
Delta Notional
$4,099,583
Volume / OI
155 / 113
V/OI Ratio
1.37x
Exec Price / IV
$12.12 / 22.74%
Spread
0.9%
BID BEARISH
QQQ 571.0 CALL Premium Sale
2026-04-07 · 4 DTE
S 73 C 74 MED
Premium
$167,055
Delta Notional
$5,260,218
Volume / OI
111 / 68
V/OI Ratio
1.63x
Exec Price / IV
$15.05 / 23.09%
Spread
7.6%
BID BEARISH
QQQ 550.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 81 C 59 HIGH
Premium
$86,130
Delta Notional
$8,897,960
Volume / OI
9,570 / 7,679
V/OI Ratio
1.25x
Exec Price / IV
$0.09 / 27.01%
Spread
11.8%
MID NEUTRAL
QQQ 530.0 PUT Speculative Long
2026-04-14 · 11 DTE
S 70 C 79 MED
Premium
$55,691
Delta Notional
$2,224,937
Volume / OI
813 / 920
V/OI Ratio
0.88x
Exec Price / IV
$0.69 / 33.14%
Spread
4.4%
ASK BEARISH
QQQ 571.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 84 C 52 HIGH
Premium
$959,575
Delta Notional
$32,924,492
Volume / OI
655 / 315
V/OI Ratio
2.08x
Exec Price / IV
$14.65 / 21.41%
Spread
11.0%
MID NEUTRAL
QQQ 555.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 78 C 62 MED
Premium
$669,760
Delta Notional
$13,125,460
Volume / OI
230 / 194
V/OI Ratio
1.19x
Exec Price / IV
$29.12 / 1.00%
Spread
10.3%
SELL_LEAN BEARISH
QQQ 581.0 PUT Put Hedge Candidate
2026-05-08 · 35 DTE
S 70 C 78 MED
Premium
$229,950
Delta Notional
$3,841,906
Volume / OI
150 / 145
V/OI Ratio
1.03x
Exec Price / IV
$15.33 / 24.66%
Spread
0.9%
ASK BEARISH
QQQ 582.0 PUT Put Hedge Candidate
2026-05-08 · 35 DTE
S 70 C 79 MED
Premium
$241,549
Delta Notional
$4,023,604
Volume / OI
154 / 169
V/OI Ratio
0.91x
Exec Price / IV
$15.68 / 24.51%
Spread
0.8%
ASK BEARISH
QQQ 593.0 CALL Premium Sale
2026-04-13 · 10 DTE
S 71 C 75 MED
Premium
$58,794
Delta Notional
$2,581,428
Volume / OI
123 / 49
V/OI Ratio
2.51x
Exec Price / IV
$4.78 / 19.76%
Spread
1.3%
BID BEARISH
QQQ 550.0 CALL Directional Flow
2026-04-06 · 3 DTE
S 76 C 64 MED
Premium
$395,500
Delta Notional
$6,502,780
Volume / OI
113 / 83
V/OI Ratio
1.36x
Exec Price / IV
$35.00 / 1.00%
Spread
7.6%
BUY_LEAN BULLISH
QQQ 532.0 PUT Speculative Long
2026-05-15 · 42 DTE
S 70 C 78 MED
Premium
$107,136
Delta Notional
$1,816,397
Volume / OI
186 / 194
V/OI Ratio
0.96x
Exec Price / IV
$5.76 / 31.22%
Spread
1.4%
ASK BEARISH
QQQ 580.0 CALL Premium Sale
2026-05-08 · 35 DTE
S 71 C 75 MED
Premium
$245,888
Delta Notional
$3,810,083
Volume / OI
113 / 91
V/OI Ratio
1.24x
Exec Price / IV
$21.76 / 24.76%
Spread
0.8%
SELL_LEAN BEARISH
QQQ 572.0 CALL Premium Sale
2026-04-10 · 7 DTE
S 74 C 68 MED
Premium
$385,940
Delta Notional
$9,832,999
Volume / OI
230 / 240
V/OI Ratio
0.96x
Exec Price / IV
$16.78 / 25.20%
Spread
8.8%
BID BEARISH
QQQ 524.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 71 C 74 MED
Premium
$621,450
Delta Notional
$5,514,919
Volume / OI
100 / 109
V/OI Ratio
0.92x
Exec Price / IV
$62.14 / 32.59%
Spread
3.2%
BID BEARISH
QQQ 557.0 CALL Premium Sale
2026-04-06 · 3 DTE
S 77 C 62 MED
Premium
$335,412
Delta Notional
$7,152,892
Volume / OI
126 / 76
V/OI Ratio
1.66x
Exec Price / IV
$26.62 / 1.00%
Spread
9.2%
SELL_LEAN BEARISH
QQQ 573.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 89 C 42 HIGH
Premium
$4,724,766
Delta Notional
$178,592,593
Volume / OI
3,697 / 1,160
V/OI Ratio
3.19x
Exec Price / IV
$12.78 / 16.53%
Spread
17.4%
WIDE NEUTRAL
QQQ 595.0 PUT Put Hedge Candidate
2026-04-06 · 3 DTE
S 75 C 65 MED
Premium
$296,390
Delta Notional
$13,901,115
Volume / OI
277 / 295
V/OI Ratio
0.94x
Exec Price / IV
$10.70 / 13.94%
Spread
11.2%
ASK BEARISH
QQQ 554.0 PUT Speculative Long
2026-04-24 · 21 DTE
S 69 C 78 MED
Premium
$62,062
Delta Notional
$1,506,051
Volume / OI
124 / 118
V/OI Ratio
1.05x
Exec Price / IV
$5.01 / 29.02%
Spread
1.0%
ASK BEARISH
QQQ 574.0 CALL Unclear Flow
2026-04-17 · 14 DTE
S 77 C 61 MED
Premium
$897,735
Delta Notional
$18,667,278
Volume / OI
485 / 399
V/OI Ratio
1.22x
Exec Price / IV
$18.51 / 25.28%
Spread
5.9%
MID NEUTRAL
QQQ 538.0 CALL Premium Sale
2026-04-17 · 14 DTE
S 72 C 70 MED
Premium
$500,968
Delta Notional
$5,515,971
Volume / OI
104 / 92
V/OI Ratio
1.13x
Exec Price / IV
$48.17 / 30.54%
Spread
3.9%
SELL_LEAN BEARISH
QQQ 596.0 CALL Unclear Flow
2026-04-09 · 6 DTE
S 73 C 65 MED
Premium
$56,034
Delta Notional
$3,905,528
Volume / OI
283 / 310
V/OI Ratio
0.91x
Exec Price / IV
$1.98 / 18.14%
Spread
2.5%
MID NEUTRAL
QQQ 592.0 CALL Premium Sale
2026-04-13 · 10 DTE
S 67 C 78 MED
Premium
$68,120
Delta Notional
$2,881,137
Volume / OI
130 / 131
V/OI Ratio
0.99x
Exec Price / IV
$5.24 / 20.03%
Spread
1.1%
BID BEARISH
QQQ 544.0 PUT Unclear Flow
2026-04-07 · 4 DTE
S 91 C 34 HIGH
Premium
$174,678
Delta Notional
$14,081,498
Volume / OI
12,477 / 260
V/OI Ratio
47.99x
Exec Price / IV
$0.14 / 29.97%
Spread
14.3%
WIDE NEUTRAL
QQQ 574.0 CALL Unclear Flow
2026-04-14 · 11 DTE
S 79 C 45 MED
Premium
$245,400
Delta Notional
$5,925,131
Volume / OI
150 / 15
V/OI Ratio
10.00x
Exec Price / IV
$16.36 / 23.42%
Spread
11.8%
MID NEUTRAL
QQQ 573.0 CALL Unclear Flow
2026-04-08 · 5 DTE
S 82 C 39 HIGH
Premium
$275,932
Delta Notional
$8,878,089
Volume / OI
202 / 27
V/OI Ratio
7.48x
Exec Price / IV
$13.66 / 22.31%
Spread
12.8%
WIDE NEUTRAL
QQQ 572.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 85 C 35 HIGH
Premium
$1,236,241
Delta Notional
$44,737,709
Volume / OI
907 / 459
V/OI Ratio
1.98x
Exec Price / IV
$13.63 / 17.90%
Spread
20.0%
WIDE NEUTRAL
QQQ 600.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 87 C 32 HIGH
Premium
$457,240
Delta Notional
$15,845,050
Volume / OI
284 / 12
V/OI Ratio
23.67x
Exec Price / IV
$16.10 / 17.22%
Spread
17.1%
WIDE NEUTRAL
QQQ 592.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 87 C 31 HIGH
Premium
$400,950
Delta Notional
$18,070,116
Volume / OI
405 / 123
V/OI Ratio
3.29x
Exec Price / IV
$9.90 / 17.26%
Spread
28.0%
WIDE NEUTRAL
QQQ 576.0 CALL Unclear Flow
2026-04-08 · 5 DTE
S 78 C 40 MED
Premium
$266,104
Delta Notional
$9,502,010
Volume / OI
232 / 165
V/OI Ratio
1.41x
Exec Price / IV
$11.47 / 21.90%
Spread
14.1%
WIDE NEUTRAL
QQQ 578.0 CALL Unclear Flow
2026-04-14 · 11 DTE
S 80 C 38 MED
Premium
$141,046
Delta Notional
$3,964,590
Volume / OI
109 / 2
V/OI Ratio
54.50x
Exec Price / IV
$12.94 / 22.93%
Spread
12.7%
WIDE NEUTRAL
QQQ 578.0 CALL Unclear Flow
2026-04-13 · 10 DTE
S 77 C 40 MED
Premium
$181,580
Delta Notional
$5,134,705
Volume / OI
140 / 52
V/OI Ratio
2.69x
Exec Price / IV
$12.97 / 22.43%
Spread
12.6%
WIDE NEUTRAL
QQQ 591.0 PUT Unclear Flow
2026-04-06 · 3 DTE
S 84 C 31 HIGH
Premium
$351,348
Delta Notional
$19,388,328
Volume / OI
456 / 230
V/OI Ratio
1.98x
Exec Price / IV
$7.71 / 15.61%
Spread
16.0%
WIDE NEUTRAL
QQQ 562.0 CALL Unclear Flow
2026-04-06 · 3 DTE
S 74 C 43 MED
Premium
$328,500
Delta Notional
$8,108,129
Volume / OI
146 / 151
V/OI Ratio
0.97x
Exec Price / IV
$22.50 / 1.00%
Spread
12.5%
WIDE NEUTRAL
QQQ 579.0 CALL Unclear Flow
2026-04-13 · 10 DTE
S 73 C 43 MED
Premium
$220,575
Delta Notional
$6,192,270
Volume / OI
173 / 171
V/OI Ratio
1.01x
Exec Price / IV
$12.75 / 22.16%
Spread
12.4%
WIDE NEUTRAL

Understanding Unusual Options Activity (UOA)

What is UOA?

Unusual options activity highlights trades that stand out for their size, urgency, or aggressiveness — often signaling strong conviction or informational edge.

How to interpret the table

  • Signal score: Cross-sectional rank blending premium, V/OI, urgency, and delta notional.
  • Confidence score: Higher when spreads are tighter and the print looks closer to bid or ask.
  • Flow type: Heuristic tag such as speculative long, hedge candidate, or overwrite sale.
  • Delta notional: Better measure of directional size than raw premium alone.

Practical applications

  • Generate idea flow for follow-up research.
  • Filter for cleaner setups by requiring both high signal and high confidence.
  • Pair with chart, catalyst, and IV work to confirm or fade the flow.