Options Analytics

Volume Exposure Profile

Scan where traders are concentrated by strike and expiry for NVDA

Open Interest Volume
Plot Grid

Volume Grid View (Summed by Strike)

134.0 CALL
68
134.0 PUT
46
134.0 NET
114
135.0 CALL
197
135.0 PUT
11474
135.0 NET
11671
136.0 CALL
31
136.0 PUT
45
136.0 NET
76
138.0 CALL
0
138.0 PUT
41
138.0 NET
41
140.0 CALL
1414
140.0 PUT
13359
140.0 NET
14773
142.0 CALL
13
142.0 PUT
94
142.0 NET
107
144.0 CALL
43
144.0 PUT
132
144.0 NET
175
145.0 CALL
303
145.0 PUT
13494
145.0 NET
13797
146.0 CALL
3
146.0 PUT
239
146.0 NET
242
148.0 CALL
5
148.0 PUT
46
148.0 NET
51
150.0 CALL
1944
150.0 PUT
100282
150.0 NET
102226
152.0 CALL
15
152.0 PUT
68
152.0 NET
83
152.5 CALL
5
152.5 PUT
2374
152.5 NET
2379
154.0 CALL
4
154.0 PUT
300
154.0 NET
304
155.0 CALL
1760
155.0 PUT
28755
155.0 NET
30515
156.0 CALL
0
156.0 PUT
101
156.0 NET
101
157.5 CALL
208
157.5 PUT
5572
157.5 NET
5780
158.0 CALL
10
158.0 PUT
199
158.0 NET
209
160.0 CALL
4966
160.0 PUT
50091
160.0 NET
55057
162.0 CALL
13
162.0 PUT
351
162.0 NET
364
162.5 CALL
400
162.5 PUT
16692
162.5 NET
17092
164.0 CALL
2
164.0 PUT
59
164.0 NET
61
165.0 CALL
6511
165.0 PUT
55319
165.0 NET
61830
166.0 CALL
43
166.0 PUT
292
166.0 NET
335
167.0 CALL
12
167.0 PUT
242
167.0 NET
254
167.5 CALL
4829
167.5 PUT
24836
167.5 NET
29665
168.0 CALL
84
168.0 PUT
174
168.0 NET
258
169.0 CALL
53
169.0 PUT
100
169.0 NET
153
170.0 CALL
20097
170.0 PUT
121668
170.0 NET
141765
171.0 CALL
42
171.0 PUT
435
171.0 NET
477
172.0 CALL
223
172.0 PUT
321
172.0 NET
544
172.5 CALL
24679
172.5 PUT
52989
172.5 NET
77668
173.0 CALL
121
173.0 PUT
261
173.0 NET
382
174.0 CALL
242
174.0 PUT
83
174.0 NET
325
175.0 CALL
86588
175.0 PUT
91901
175.0 NET
178489
176.0 CALL
1389
176.0 PUT
130
176.0 NET
1519
177.0 CALL
529
177.0 PUT
331
177.0 NET
860
177.5 CALL
114496
177.5 PUT
31972
177.5 NET
146468
178.0 CALL
232
178.0 PUT
264
178.0 NET
496
179.0 CALL
1434
179.0 PUT
274
179.0 NET
1708
180.0 CALL
139377
180.0 PUT
22791
180.0 NET
162168
181.0 CALL
108
181.0 PUT
12
181.0 NET
120
182.0 CALL
44
182.0 PUT
88
182.0 NET
132
182.5 CALL
90776
182.5 PUT
1394
182.5 NET
92170
183.0 CALL
323
183.0 PUT
14
183.0 NET
337
184.0 CALL
53
184.0 PUT
0
184.0 NET
53
185.0 CALL
70586
185.0 PUT
5553
185.0 NET
76139
186.0 CALL
55
186.0 PUT
13
186.0 NET
68
187.0 CALL
75
187.0 PUT
50
187.0 NET
125
187.5 CALL
14669
187.5 PUT
169
187.5 NET
14838
188.0 CALL
504
188.0 PUT
42
188.0 NET
546
189.0 CALL
198
189.0 PUT
35
189.0 NET
233
190.0 CALL
53480
190.0 PUT
2406
190.0 NET
55886
191.0 CALL
76
191.0 PUT
0
191.0 NET
76
192.0 CALL
87
192.0 PUT
12
192.0 NET
99
192.5 CALL
3670
192.5 PUT
0
192.5 NET
3670
193.0 CALL
46
193.0 PUT
41
193.0 NET
87
194.0 CALL
58
194.0 PUT
12
194.0 NET
70
195.0 CALL
85227
195.0 PUT
534
195.0 NET
85761
197.5 CALL
868
197.5 PUT
2
197.5 NET
870
200.0 CALL
29700
200.0 PUT
611
200.0 NET
30311
202.5 CALL
833
202.5 PUT
0
202.5 NET
833
205.0 CALL
7238
205.0 PUT
131
205.0 NET
7369
207.5 CALL
15
207.5 PUT
0
207.5 NET
15
210.0 CALL
13416
210.0 PUT
549
210.0 NET
13965
212.0 CALL
153
212.0 PUT
12
212.0 NET
165
213.0 CALL
18
213.0 PUT
0
213.0 NET
18
214.0 CALL
55
214.0 PUT
11
214.0 NET
66
215.0 CALL
4382
215.0 PUT
84
215.0 NET
4466
216.0 CALL
345
216.0 PUT
0
216.0 NET
345
217.0 CALL
23
217.0 PUT
0
217.0 NET
23
218.0 CALL
317
218.0 PUT
0
218.0 NET
317
219.0 CALL
112
219.0 PUT
0
219.0 NET
112
220.0 CALL
15057
220.0 PUT
489
220.0 NET
15546
221.0 CALL
90
221.0 PUT
0
221.0 NET
90

Volume Grid View (Summed by Expiration)

2026-04-06
Calls 153304
Puts 154852
Total 308156
2026-04-08
Calls 35199
Puts 50361
Total 85560
2026-04-10
Calls 278535
Puts 168188
Total 446723
2026-04-13
Calls 9485
Puts 7150
Total 16635
2026-04-15
Calls 3942
Puts 5258
Total 9200
2026-04-17
Calls 77808
Puts 72440
Total 150248
2026-04-24
Calls 20536
Puts 14423
Total 34959
2026-05-01
Calls 86067
Puts 91799
Total 177866
2026-05-08
Calls 7985
Puts 4124
Total 12109
2026-05-15
Calls 43915
Puts 41075
Total 84990
2026-06-18
Calls 30921
Puts 11996
Total 42917
2026-07-17
Calls 17708
Puts 5856
Total 23564
2026-08-21
Calls 4052
Puts 3446
Total 7498
2026-09-18
Calls 15834
Puts 11506
Total 27340
2026-10-16
Calls 4532
Puts 9937
Total 14469
2026-11-20
Calls 821
Puts 593
Total 1414
2026-12-18
Calls 4076
Puts 1540
Total 5616
2027-01-15
Calls 5413
Puts 3532
Total 8945
2027-03-19
Calls 1603
Puts 1379
Total 2982
2027-06-17
Calls 965
Puts 311
Total 1276
2027-09-17
Calls 116
Puts 12
Total 128
2027-12-17
Calls 378
Puts 100
Total 478
2028-01-21
Calls 1334
Puts 210
Total 1544
2028-06-16
Calls 65
Puts 32
Total 97
2028-12-15
Calls 448
Puts 341
Total 789

Interpreting Open Interest & Volume

Why open interest matters

Open interest tallies outstanding contracts. Dense clusters highlight battleground strikes and potential pin levels into expiration.

How to use these views

  • Net exposure charts reveal call vs. put dominance by strike.
  • Grid mode summarizes positioning by strike or expiry for quick scanning.
  • Range controls focus on the actionable section of the chain.

Practical applications

  • Identify likely magnet levels driven by dealer hedging.
  • Gauge sentiment when call/put dominance flips.
  • Spot unusual build-ups that may precede large moves.