Volume Exposure Profile
Volume Grid View (Summed by Strike)
Strike
136.0
Calls
47.0
Puts
4426.0
Net
4473.0
Strike
137.0
Calls
20.0
Puts
991.0
Net
1011.0
Strike
138.0
Calls
367.0
Puts
868.0
Net
1235.0
Strike
139.0
Calls
42.0
Puts
662.0
Net
704.0
Strike
140.0
Calls
1801.0
Puts
19680.0
Net
21481.0
Strike
141.0
Calls
115.0
Puts
1202.0
Net
1317.0
Strike
142.0
Calls
238.0
Puts
1555.0
Net
1793.0
Strike
143.0
Calls
21.0
Puts
2670.0
Net
2691.0
Strike
144.0
Calls
36.0
Puts
2641.0
Net
2677.0
Strike
145.0
Calls
1245.0
Puts
12009.0
Net
13254.0
Strike
146.0
Calls
89.0
Puts
1234.0
Net
1323.0
Strike
147.0
Calls
57.0
Puts
6519.0
Net
6576.0
Strike
148.0
Calls
136.0
Puts
4869.0
Net
5005.0
Strike
149.0
Calls
16.0
Puts
1597.0
Net
1613.0
Strike
150.0
Calls
3653.0
Puts
28087.0
Net
31740.0
Strike
152.0
Calls
224.0
Puts
707.0
Net
931.0
Strike
152.5
Calls
79.0
Puts
2681.0
Net
2760.0
Strike
154.0
Calls
70.0
Puts
282.0
Net
352.0
Strike
155.0
Calls
2512.0
Puts
19517.0
Net
22029.0
Strike
156.0
Calls
97.0
Puts
1787.0
Net
1884.0
Strike
157.5
Calls
267.0
Puts
5387.0
Net
5654.0
Strike
158.0
Calls
478.0
Puts
1152.0
Net
1630.0
Strike
160.0
Calls
8106.0
Puts
42746.0
Net
50852.0
Strike
162.0
Calls
973.0
Puts
188.0
Net
1161.0
Strike
162.5
Calls
802.0
Puts
9011.0
Net
9813.0
Strike
164.0
Calls
238.0
Puts
2205.0
Net
2443.0
Strike
165.0
Calls
12192.0
Puts
40173.0
Net
52365.0
Strike
166.0
Calls
175.0
Puts
144.0
Net
319.0
Strike
167.0
Calls
23.0
Puts
62.0
Net
85.0
Strike
167.5
Calls
6072.0
Puts
20415.0
Net
26487.0
Strike
168.0
Calls
1627.0
Puts
840.0
Net
2467.0
Strike
169.0
Calls
40.0
Puts
177.0
Net
217.0
Strike
170.0
Calls
33855.0
Puts
81505.0
Net
115360.0
Strike
171.0
Calls
88.0
Puts
29.0
Net
117.0
Strike
172.0
Calls
198.0
Puts
109.0
Net
307.0
Strike
172.5
Calls
26364.0
Puts
41065.0
Net
67429.0
Strike
173.0
Calls
197.0
Puts
270.0
Net
467.0
Strike
174.0
Calls
226.0
Puts
151.0
Net
377.0
Strike
175.0
Calls
118888.0
Puts
114507.0
Net
233395.0
Strike
176.0
Calls
661.0
Puts
231.0
Net
892.0
Strike
177.0
Calls
707.0
Puts
269.0
Net
976.0
Strike
177.5
Calls
109249.0
Puts
59075.0
Net
168324.0
Strike
178.0
Calls
720.0
Puts
304.0
Net
1024.0
Strike
179.0
Calls
400.0
Puts
162.0
Net
562.0
Strike
180.0
Calls
260185.0
Puts
49172.0
Net
309357.0
Strike
181.0
Calls
173.0
Puts
17.0
Net
190.0
Strike
182.0
Calls
130.0
Puts
152.0
Net
282.0
Strike
182.5
Calls
88199.0
Puts
5523.0
Net
93722.0
Strike
183.0
Calls
249.0
Puts
94.0
Net
343.0
Strike
184.0
Calls
283.0
Puts
0.0
Net
283.0
Strike
185.0
Calls
160884.0
Puts
8505.0
Net
169389.0
Strike
186.0
Calls
130.0
Puts
5.0
Net
135.0
Strike
187.0
Calls
221.0
Puts
5.0
Net
226.0
Strike
187.5
Calls
45116.0
Puts
3089.0
Net
48205.0
Strike
188.0
Calls
156.0
Puts
0.0
Net
156.0
Strike
189.0
Calls
265.0
Puts
0.0
Net
265.0
Strike
190.0
Calls
91268.0
Puts
2366.0
Net
93634.0
Strike
191.0
Calls
111.0
Puts
0.0
Net
111.0
Strike
192.0
Calls
429.0
Puts
0.0
Net
429.0
Strike
192.5
Calls
43337.0
Puts
246.0
Net
43583.0
Strike
193.0
Calls
487.0
Puts
0.0
Net
487.0
Strike
194.0
Calls
294.0
Puts
0.0
Net
294.0
Strike
195.0
Calls
39101.0
Puts
975.0
Net
40076.0
Strike
197.5
Calls
6488.0
Puts
45.0
Net
6533.0
Strike
200.0
Calls
49120.0
Puts
1144.0
Net
50264.0
Strike
202.5
Calls
3913.0
Puts
0.0
Net
3913.0
Strike
205.0
Calls
8266.0
Puts
20.0
Net
8286.0
Strike
207.5
Calls
23.0
Puts
0.0
Net
23.0
Strike
210.0
Calls
11308.0
Puts
351.0
Net
11659.0
Strike
212.0
Calls
875.0
Puts
49.0
Net
924.0
Strike
212.5
Calls
30.0
Puts
0.0
Net
30.0
Strike
213.0
Calls
77.0
Puts
0.0
Net
77.0
Strike
214.0
Calls
195.0
Puts
0.0
Net
195.0
Strike
215.0
Calls
5013.0
Puts
15.0
Net
5028.0
Strike
216.0
Calls
475.0
Puts
0.0
Net
475.0
Strike
217.0
Calls
39.0
Puts
0.0
Net
39.0
Strike
217.5
Calls
542.0
Puts
0.0
Net
542.0
Strike
218.0
Calls
482.0
Puts
0.0
Net
482.0
Strike
219.0
Calls
55.0
Puts
0.0
Net
55.0
Strike
220.0
Calls
6511.0
Puts
120.0
Net
6631.0
Strike
221.0
Calls
165.0
Puts
3.0
Net
168.0
Strike
222.0
Calls
96.0
Puts
0.0
Net
96.0
Strike
222.5
Calls
207.0
Puts
0.0
Net
207.0
Strike
223.0
Calls
76.0
Puts
3.0
Net
79.0
Strike
224.0
Calls
117.0
Puts
0.0
Net
117.0
Volume Grid View (Grouped by Expiration)
Expiry
2025-08-08
Calls
656282.0
Puts
345855.0
Net
1002137.0
Expiry
2025-08-15
Calls
174969.0
Puts
100580.0
Net
275549.0
Expiry
2025-08-22
Calls
126350.0
Puts
27098.0
Net
153448.0
Expiry
2025-08-29
Calls
43782.0
Puts
22977.0
Net
66759.0
Expiry
2025-09-05
Calls
20562.0
Puts
13376.0
Net
33938.0
Expiry
2025-09-12
Calls
3563.0
Puts
6958.0
Net
10521.0
Expiry
2025-09-19
Calls
49796.0
Puts
24779.0
Net
74575.0
Expiry
2025-10-17
Calls
14899.0
Puts
10772.0
Net
25671.0
Expiry
2025-11-21
Calls
11076.0
Puts
3914.0
Net
14990.0
Expiry
2025-12-19
Calls
12693.0
Puts
8621.0
Net
21314.0
Expiry
2026-01-16
Calls
17020.0
Puts
13595.0
Net
30615.0
Expiry
2026-02-20
Calls
2362.0
Puts
6993.0
Net
9355.0
Expiry
2026-03-20
Calls
6044.0
Puts
5993.0
Net
12037.0
Expiry
2026-05-15
Calls
1833.0
Puts
1932.0
Net
3765.0
Expiry
2026-06-18
Calls
5783.0
Puts
3540.0
Net
9323.0
Expiry
2026-09-18
Calls
2564.0
Puts
1050.0
Net
3614.0
Expiry
2026-12-18
Calls
3506.0
Puts
632.0
Net
4138.0
Expiry
2027-01-15
Calls
2492.0
Puts
2051.0
Net
4543.0
Expiry
2027-06-17
Calls
881.0
Puts
735.0
Net
1616.0
Expiry
2027-12-17
Calls
2045.0
Puts
4609.0
Net
6654.0
Expiration Summary Table
| Expiration Date | DTE | Put Vol | Call Vol | Total Vol | Put/Call Vol | Put OI | Call OI | Total OI | Put/Call OI | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 2 | 345855 | 656282 | 1002137 | 0.53 | 327404 | 666216 | 993620 | 0.49 | 63.88% |
| 2025-08-15 | 9 | 100580 | 174969 | 275549 | 0.57 | 410596 | 699547 | 1110143 | 0.59 | 42.21% |
| 2025-08-22 | 16 | 27098 | 126350 | 153448 | 0.21 | 72795 | 176274 | 249069 | 0.41 | 36.36% |
| 2025-08-29 | 23 | 22977 | 43782 | 66759 | 0.52 | 100163 | 137074 | 237237 | 0.73 | 48.85% |
| 2025-09-05 | 30 | 13376 | 20562 | 33938 | 0.65 | 28802 | 34428 | 63230 | 0.84 | 46.05% |
| 2025-09-12 | 37 | 6958 | 3563 | 10521 | 1.95 | 7778 | 5102 | 12880 | 1.52 | 44.98% |
| 2025-09-19 | 44 | 24779 | 49796 | 74575 | 0.5 | 363367 | 1042969 | 1406336 | 0.35 | 45.49% |
| 2025-10-17 | 72 | 10772 | 14899 | 25671 | 0.72 | 168232 | 249777 | 418009 | 0.67 | 41.51% |
| 2025-11-21 | 107 | 3914 | 11076 | 14990 | 0.35 | 75538 | 174421 | 249959 | 0.43 | 42.18% |
| 2025-12-19 | 135 | 8621 | 12693 | 21314 | 0.68 | 183677 | 457776 | 641453 | 0.4 | 41.59% |
| 2026-01-16 | 163 | 13595 | 17020 | 30615 | 0.8 | 236550 | 601647 | 838197 | 0.39 | 40.69% |
| 2026-02-20 | 198 | 6993 | 2362 | 9355 | 2.96 | 38630 | 43072 | 81702 | 0.9 | 40.17% |
| 2026-03-20 | 226 | 5993 | 6044 | 12037 | 0.99 | 64624 | 257567 | 322191 | 0.25 | 41.32% |
| 2026-05-15 | 282 | 1932 | 1833 | 3765 | 1.05 | 19532 | 15391 | 34923 | 1.27 | 40.14% |
| 2026-06-18 | 316 | 3540 | 5783 | 9323 | 0.61 | 78850 | 262299 | 341149 | 0.3 | 40.77% |
| 2026-09-18 | 408 | 1050 | 2564 | 3614 | 0.41 | 17511 | 87489 | 105000 | 0.2 | 40.61% |
| 2026-12-18 | 499 | 632 | 3506 | 4138 | 0.18 | 35852 | 201307 | 237159 | 0.18 | 40.5% |
| 2027-01-15 | 527 | 2051 | 2492 | 4543 | 0.82 | 62392 | 170676 | 233068 | 0.37 | 40.37% |
| 2027-06-17 | 680 | 735 | 881 | 1616 | 0.83 | 13669 | 53822 | 67491 | 0.25 | 40.14% |
| 2027-12-17 | 863 | 4609 | 2045 | 6654 | 2.25 | 42688 | 131161 | 173849 | 0.33 | 39.75% |